- WhatToFarm
- Fantom
- Excalibur
- WFTM-ETH LPs
Info about WFTM-ETH pair
- Pooled WFTM:
- 1,373.18
- Pooled ETH:
- $9.38
WFTM/ETH price stats on Fantom
As of September 17, 2025, the current price of WFTM token on DEX Excalibur is $0.4018. WFTM price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.39. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,389,320.50. The liquidity pool contract is 0x4B27e549c336269c1fA23cd9fa156F10256A708C with total value locked (TVL) of $1,103.73. The WFTM/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/ETH now?
The current liquidity of WFTM/ETH with the contract address 0x4B27e549c336269c1fA23cd9fa156F10256A708C is $1,103.73.
How many transactions are there in the WFTM/ETH pool in the last 24 hours?
The total transactions of WFTM/ETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WFTM/ETH pool in the last 24 hours?
WFTM/ETH pool has a trading volume of $3.39 in the last 24 hours.
What is the exchange rate of 1 WFTM to ETH?
The exchange rate of 1 WFTM to ETH is 0.006838, captured at 5:52 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4018 today.
WFTM-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 5:50:46 PM | sell | $0.08361 | $58.76 | 0.208 | 146.22 | 0.001422 | 0x47...5c90 | |
| 09/17/2025 | 1:10:09 PM | buy | $0.7203 | $58.87 | 1.79 | 146.34 | 0.01223 | 0x16...29cc | |
| 09/17/2025 | 11:15:12 AM | sell | $0.186 | $59.12 | 0.4592 | 145.91 | 0.003147 | 0x2e...5a6e | |
| 09/17/2025 | 7:20:00 AM | sell | $0.04049 | $59.57 | 0.09921 | 145.97 | 0.0006796 | 0xd3...ddaf | |
| 09/17/2025 | 6:31:47 AM | sell | $0.2429 | $59.59 | 0.5954 | 146.04 | 0.004077 | 0x01...393e | |
| 09/17/2025 | 4:49:36 AM | sell | $0.1537 | $59.64 | 0.3767 | 146.14 | 0.002577 | 0x14...89b2 | |
| 09/17/2025 | 3:34:06 AM | sell | $0.01013 | $59.45 | 0.02492 | 146.19 | 0.0001705 | 0xdd...8467 | |
| 09/17/2025 | 3:34:04 AM | sell | $0.1607 | $59.47 | 0.3953 | 146.23 | 0.002703 | 0x60...3290 | |
| 09/17/2025 | 3:34:04 AM | sell | $0.03742 | $59.49 | 0.09201 | 146.28 | 0.0006289 | 0x40...1646 | |
| 09/17/2025 | 3:33:25 AM | sell | $0.0739 | $59.5 | 0.1817 | 146.31 | 0.001242 | 0xa9...2659 | |
| 09/17/2025 | 3:31:31 AM | buy | $1.28 | $59.49 | 3.17 | 146.29 | 0.02167 | 0x66...b06c | |
| 09/17/2025 | 12:14:54 AM | sell | $0.3869 | $58.72 | 0.9605 | 145.76 | 0.006589 | 0x0f...d4a2 | |
| 09/16/2025 | 5:06:52 PM | buy | $1.72 | $58.94 | 4.25 | 145.7 | 0.02923 | 0x00...074a | |
| 09/16/2025 | 10:25:54 AM | sell | $0.4295 | $58.6 | 1.06 | 145.07 | 0.007329 | 0x85...24de | |
| 09/15/2025 | 6:23:38 PM | buy | $1.66 | $58.05 | 4.16 | 145.03 | 0.02874 | 0xa5...431e | |
| 09/15/2025 | 1:09:29 PM | sell | $0.1792 | $58.74 | 0.4403 | 144.35 | 0.00305 | 0x81...a3fc | |
| 09/14/2025 | 5:04:15 PM | sell | $0.1612 | $58.16 | 0.4004 | 144.44 | 0.002772 | 0x67...72b3 | |
| 09/14/2025 | 8:44:58 AM | sell | $0.3715 | $58.92 | 0.9117 | 144.57 | 0.006306 | 0x58...bfd4 | |
| 09/14/2025 | 8:12:19 AM | buy | $0.01348 | $59.07 | 0.03309 | 144.96 | 0.0002282 | 0xf6...d63a | |
| 09/14/2025 | 8:12:18 AM | sell | $0.08415 | $58.96 | 0.2064 | 144.69 | 0.001427 | 0xec...7fff |