- WhatToFarm
- Fantom
- Excalibur
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 10.75
- Pooled WFTM:
- $1,196.8
ETH/WFTM price stats on Fantom
As of May 12, 2025, the current price of ETH token on DEX Excalibur is $66.23. ETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.37. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,774,368.92. The liquidity pool contract is 0x4B27e549c336269c1fA23cd9fa156F10256A708C with total value locked (TVL) of $1,424.83. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B27e549c336269c1fA23cd9fa156F10256A708C is $1,424.83.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $11.37 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 111.26, captured at 4:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $66.23 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 11:28:38 AM | sell | $0.6431 | $66.23 | 1.08 | 111.26 | 0.009709 | 0x1d...1657 | |
| 05/12/2025 | 11:04:55 AM | sell | $0.4378 | $66.37 | 0.7351 | 111.43 | 0.006596 | 0x5a...2933 | |
| 05/12/2025 | 10:13:04 AM | buy | $0.08925 | $67.14 | 0.1485 | 111.71 | 0.001329 | 0x83...9be0 | |
| 05/12/2025 | 7:55:59 AM | buy | $0.2077 | $67.1 | 0.3457 | 111.66 | 0.003096 | 0x2b...b275 | |
| 05/12/2025 | 7:55:57 AM | sell | $1.05 | $67.04 | 1.76 | 111.57 | 0.01578 | 0x46...2d28 | |
| 05/12/2025 | 7:49:26 AM | buy | $0.4563 | $67.27 | 0.7589 | 111.89 | 0.006782 | 0x53...d805 | |
| 05/12/2025 | 7:38:35 AM | sell | $0.6526 | $68.65 | 1.06 | 111.69 | 0.009506 | 0x8a...91db | |
| 05/12/2025 | 12:22:55 AM | buy | $0.1935 | $65.14 | 0.3326 | 111.99 | 0.00297 | 0xc0...f7e7 | |
| 05/12/2025 | 12:22:42 AM | sell | $0.5687 | $65.05 | 0.9777 | 111.82 | 0.008743 | 0x26...74cd | |
| 05/11/2025 | 10:33:40 PM | buy | $0.0998 | $64.95 | 0.1722 | 112.12 | 0.001536 | 0xe5...184f | |
| 05/11/2025 | 8:25:52 PM | buy | $0.003705 | $64.97 | 0.006394 | 112.11 | 0.00005703 | 0xc2...2bc6 | |
| 05/11/2025 | 8:25:48 PM | buy | $0.06037 | $64.96 | 0.1041 | 112.09 | 0.0009293 | 0x2b...f9f3 | |
| 05/11/2025 | 8:08:52 PM | buy | $0.3233 | $64.78 | 0.5591 | 112.03 | 0.00499 | 0x20...7979 | |
| 05/11/2025 | 8:08:50 PM | buy | $0.2106 | $64.73 | 0.3643 | 111.95 | 0.003254 | 0xfb...074d | |
| 05/11/2025 | 8:08:47 PM | sell | $1.67 | $64.74 | 2.89 | 111.96 | 0.02587 | 0xfd...3d35 | |
| 05/11/2025 | 8:03:02 PM | buy | $0.1514 | $65.24 | 0.2609 | 112.43 | 0.002321 | 0x16...cdb5 | |
| 05/11/2025 | 8:01:33 PM | sell | $0.8176 | $65.17 | 1.4 | 112.31 | 0.01254 | 0xae...cfb8 | |
| 05/11/2025 | 7:31:51 PM | sell | $0.9503 | $65.26 | 1.63 | 112.6 | 0.01456 | 0xb9...ed8b | |
| 05/11/2025 | 7:30:59 PM | sell | $1.89 | $65.28 | 3.27 | 113.06 | 0.02897 | 0x2b...36c6 | |
| 05/11/2025 | 7:03:13 PM | buy | $0.8387 | $66.12 | 1.43 | 113.46 | 0.01268 | 0xc2...e159 |