- WhatToFarm
- Fantom
- Excalibur
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 5.93
- Pooled WFTM:
- $2,177.44
ETH/WFTM price stats on Fantom
As of May 2, 2026, the current price of ETH token on DEX Excalibur is $15.76. ETH price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $161.61. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $422,307.00. The liquidity pool contract is 0x4B27e549c336269c1fA23cd9fa156F10256A708C with total value locked (TVL) of $187.34. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B27e549c336269c1fA23cd9fa156F10256A708C is $187.34.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $161.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 366.49, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $15.76 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:48:50 AM | sell | $0.06162 | $15.76 | 1.43 | 366.49 | 0.003909 | 0x8e...15cd | |
| 05/02/2026 | 7:38:05 AM | buy | $0.01783 | $15.9 | 0.4121 | 367.39 | 0.001121 | 0x84...cff4 | |
| 05/02/2026 | 7:38:04 AM | buy | $0.01025 | $15.89 | 0.2369 | 367.28 | 0.0006451 | 0x0c...3e37 | |
| 05/02/2026 | 7:37:41 AM | sell | $0.6323 | $15.8 | 14.6 | 365.17 | 0.04 | 0x77...9d8c | |
| 05/02/2026 | 7:37:42 AM | buy | $0.489 | $15.81 | 11.29 | 365.34 | 0.03092 | 0x06...6025 | |
| 05/02/2026 | 7:35:53 AM | buy | $0.1152 | $15.92 | 2.66 | 367.92 | 0.007238 | 0x85...9a7e | |
| 05/02/2026 | 7:35:52 AM | sell | $0.1311 | $15.89 | 3.02 | 367.24 | 0.008246 | 0xf3...5c17 | |
| 05/02/2026 | 3:10:18 AM | sell | $0.03009 | $16.16 | 0.6847 | 367.87 | 0.001861 | 0x94...8c5f | |
| 05/02/2026 | 3:10:12 AM | sell | $0.03576 | $16.17 | 0.8138 | 368.12 | 0.00221 | 0xa4...44ac | |
| 05/02/2026 | 3:09:45 AM | buy | $0.2063 | $16.17 | 4.69 | 368.2 | 0.01275 | 0x06...7f54 | |
| 05/02/2026 | 3:08:36 AM | buy | $0.01176 | $16.14 | 0.2678 | 367.37 | 0.000729 | 0x2b...0a84 | |
| 05/02/2026 | 3:08:36 AM | sell | $0.09054 | $16.12 | 2.06 | 366.94 | 0.005615 | 0x93...5588 | |
| 05/02/2026 | 3:04:48 AM | buy | $10.16 | $747.74 | 4.99 | 367.18 | 0.01359 | 0x61...b049 | |
| 05/02/2026 | 3:04:46 AM | sell | $5.72 | $746.96 | 2.8 | 366.8 | 0.007658 | 0xe2...7313 | |
| 05/02/2026 | 3:04:47 AM | sell | $4.35 | $745.27 | 2.13 | 365.96 | 0.005845 | 0xcd...f29d | |
| 05/02/2026 | 3:04:45 AM | sell | $4.91 | $748.76 | 2.41 | 367.68 | 0.006563 | 0xb0...e50f | |
| 05/02/2026 | 3:04:43 AM | sell | $4.15 | $750.29 | 2.04 | 368.43 | 0.005539 | 0xdc...6353 | |
| 05/02/2026 | 3:04:31 AM | buy | $43.09 | $745.2 | 21.16 | 365.93 | 0.05782 | 0xa5...0dd5 | |
| 05/02/2026 | 2:33:35 AM | buy | $0.8035 | $737.86 | 0.3945 | 362.33 | 0.001089 | 0xb7...dc29 | |
| 05/02/2026 | 2:33:17 AM | buy | $1.84 | $737.42 | 0.9061 | 362.11 | 0.002502 | 0xae...d924 |