- WhatToFarm
- Fantom
- Excalibur
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 11
- Pooled WFTM:
- $1,165.9
ETH/WFTM price stats on Fantom
As of December 19, 2024, the current price of ETH token on DEX Excalibur is $114.18. ETH price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $103.29. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,060,195.85. The liquidity pool contract is 0x4B27e549c336269c1fA23cd9fa156F10256A708C with total value locked (TVL) of $2,514.95. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B27e549c336269c1fA23cd9fa156F10256A708C is $2,514.95.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $103.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 105.86, captured at 2:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $114.18 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:17:40 AM | buy | $1.94 | $114.18 | 1.8 | 105.86 | 0.01705 | 0x1f...4e16 | |
| 12/18/2024 | 10:06:17 PM | buy | $3.56 | $121.64 | 3.08 | 105.42 | 0.0293 | 0x79...59b5 | |
| 12/18/2024 | 6:22:49 PM | buy | $1.04 | $128.93 | 0.8507 | 105.06 | 0.008097 | 0x6a...9651 | |
| 12/18/2024 | 6:10:03 PM | sell | $1.65 | $128.22 | 1.35 | 104.9 | 0.01291 | 0x53...f2d5 | |
| 12/18/2024 | 5:27:37 PM | sell | $2.64 | $126.47 | 2.19 | 105.22 | 0.02087 | 0x07...6bd0 | |
| 12/18/2024 | 5:23:28 PM | buy | $1.91 | $127.54 | 1.58 | 105.48 | 0.01504 | 0xb5...7db2 | |
| 12/18/2024 | 5:23:25 PM | buy | $2.41 | $127.13 | 2 | 105.16 | 0.01901 | 0x96...abc1 | |
| 12/18/2024 | 5:23:22 PM | sell | $14.21 | $127.94 | 11.75 | 105.83 | 0.111 | 0x51...dee5 | |
| 12/18/2024 | 5:20:49 PM | sell | $2.44 | $129.37 | 2.01 | 107.09 | 0.01886 | 0xab...1212 | |
| 12/18/2024 | 5:20:45 PM | buy | $14.15 | $128.56 | 11.71 | 106.41 | 0.11 | 0x1a...d73b | |
| 12/18/2024 | 4:33:29 PM | sell | $1.11 | $128.63 | 0.9146 | 105.23 | 0.008692 | 0x51...d4d3 | |
| 12/18/2024 | 3:46:58 PM | sell | $3.41 | $128.84 | 2.79 | 105.56 | 0.0265 | 0x0f...449e | |
| 12/18/2024 | 2:44:24 PM | sell | $2.21 | $134.39 | 1.74 | 105.97 | 0.01644 | 0x34...400e | |
| 12/18/2024 | 2:18:19 PM | sell | $1.17 | $143.53 | 0.8666 | 106.21 | 0.008159 | 0x8d...f0b5 | |
| 12/18/2024 | 2:00:27 PM | buy | $2.11 | $138.28 | 1.62 | 106.35 | 0.01527 | 0x76...1a13 | |
| 12/18/2024 | 1:58:09 PM | buy | $6.45 | $136.63 | 5 | 105.75 | 0.04727 | 0x2c...4e9d | |
| 12/18/2024 | 1:57:17 PM | buy | $9.53 | $135.08 | 7.38 | 104.63 | 0.07059 | 0x6c...0f9e | |
| 12/18/2024 | 1:57:14 PM | buy | $19.19 | $132.49 | 14.86 | 102.63 | 0.1448 | 0x37...b605 | |
| 12/18/2024 | 11:42:54 AM | sell | $1.16 | $131.89 | 0.8943 | 101.18 | 0.008838 | 0x2b...e9a4 | |
| 12/18/2024 | 11:30:27 AM | buy | $2.17 | $132.17 | 1.66 | 101.32 | 0.01645 | 0xbf...6388 |