- WhatToFarm
- Fantom
- Excalibur
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 8.51
- Pooled WFTM:
- $1,493.13
ETH/WFTM price stats on Fantom
As of May 2, 2024, the current price of ETH token on DEX Excalibur is $118.54. ETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.02. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,175,628.48. The liquidity pool contract is 0x4B27e549c336269c1fA23cd9fa156F10256A708C with total value locked (TVL) of $2,016.73. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B27e549c336269c1fA23cd9fa156F10256A708C is $2,016.73.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $17.02 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 175.53, captured at 3:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $118.54 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:10:46 PM | sell | $1.02 | $118.54 | 1.51 | 175.53 | 0.01 | 0x42...3718 | |
| 2024.05.02 | 1:03:53 PM | buy | $2.46 | $118.66 | 3.65 | 175.63 | 0.02 | 0x45...1154 | |
| 2024.05.02 | 10:07:42 AM | buy | $1.79 | $118.41 | 2.65 | 174.89 | 0.02 | 0x79...f81a | |
| 2024.05.02 | 9:58:27 AM | buy | $1.34 | $117.76 | 1.98 | 174.35 | 0.01 | 0xf4...ae98 | |
| 2024.05.02 | 8:16:59 AM | buy | $0.95 | $116.33 | 1.42 | 173.95 | 0.01 | 0x70...c86f | |
| 2024.05.02 | 7:38:46 AM | sell | $1.24 | $115.54 | 1.86 | 173.65 | 0.01 | 0xff...3a9e | |
| 2024.05.01 | 6:12:16 PM | sell | $1.62 | $115.1 | 2.46 | 174.16 | 0.01 | 0xea...a462 | |
| 2024.05.01 | 5:12:57 PM | buy | $2.14 | $109.99 | 3.39 | 174.4 | 0.02 | 0xe7...d052 | |
| 2024.05.01 | 4:15:47 PM | buy | $2.10 | $110.42 | 3.30 | 173.62 | 0.02 | 0x60...6835 | |
| 2024.05.01 | 2:37:55 PM | sell | $0.97 | $111.98 | 1.51 | 173.06 | 0.01 | 0x25...8e90 | |
| 2024.05.01 | 2:32:42 PM | sell | $0.38 | $111.65 | 0.58 | 172.96 | 0.00 | 0xd4...ff1b | |
| 2024.05.01 | 2:19:31 PM | buy | $1.01 | $111.96 | 1.57 | 173.54 | 0.01 | 0xe0...38ac | |
| 2024.05.01 | 11:48:31 AM | buy | $2.29 | $109.85 | 3.60 | 173.02 | 0.02 | 0x7b...2ce9 | |
| 2024.05.01 | 11:44:45 AM | buy | $1.14 | $109.22 | 1.79 | 172.3 | 0.01 | 0x03...28b7 | |
| 2024.05.01 | 11:39:55 AM | buy | $7.84 | $108.05 | 12.38 | 170.65 | 0.07 | 0x5c...40fb | |
| 2024.05.01 | 11:20:04 AM | buy | $3.13 | $105.79 | 5.00 | 168.73 | 0.03 | 0x0d...8d70 | |
| 2024.05.01 | 10:53:02 AM | sell | $1.84 | $105.84 | 2.93 | 168.07 | 0.02 | 0x76...707d | |
| 2024.05.01 | 10:48:10 AM | sell | $1.91 | $106.27 | 3.03 | 168.76 | 0.02 | 0x0f...92ae | |
| 2024.05.01 | 10:39:03 AM | buy | $1.11 | $106.13 | 1.77 | 169.24 | 0.01 | 0xfa...65f8 | |
| 2024.05.01 | 10:39:02 AM | sell | $1.65 | $105.98 | 2.63 | 169 | 0.02 | 0x50...92d1 |