- WhatToFarm
- Fantom
- Excalibur
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 10.52
- Pooled WFTM:
- $1,221.08
ETH/WFTM price stats on Fantom
As of February 5, 2025, the current price of ETH token on DEX Excalibur is $50.87. ETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $7.93. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $1,362,047.21. The liquidity pool contract is 0x4B27e549c336269c1fA23cd9fa156F10256A708C with total value locked (TVL) of $1,070.05. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x4B27e549c336269c1fA23cd9fa156F10256A708C is $1,070.05.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 116.11, captured at 7:15 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $50.87 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:04:02 AM | buy | $0.2369 | $50.87 | 0.5406 | 116.11 | 0.004656 | 0x40...d8a9 | |
| 02/05/2025 | 4:31:14 AM | buy | $0.4338 | $50.39 | 0.9983 | 115.96 | 0.008608 | 0x82...2821 | |
| 02/05/2025 | 3:43:19 AM | sell | $0.2816 | $50.6 | 0.6439 | 115.7 | 0.005565 | 0x00...7e25 | |
| 02/05/2025 | 3:02:41 AM | sell | $0.3509 | $50.54 | 0.8042 | 115.84 | 0.006942 | 0x9b...fc7d | |
| 02/05/2025 | 1:20:18 AM | sell | $0.009339 | $50.45 | 0.02145 | 115.91 | 0.000185 | 0x6f...ec61 | |
| 02/05/2025 | 12:29:54 AM | sell | $0.1453 | $50.31 | 0.335 | 115.95 | 0.002889 | 0xb8...092e | |
| 02/05/2025 | 12:25:48 AM | buy | $0.9968 | $50.18 | 2.3 | 115.99 | 0.01986 | 0x04...5934 | |
| 02/05/2025 | 12:25:35 AM | buy | $0.5045 | $50.04 | 1.16 | 115.66 | 0.01008 | 0x28...0253 | |
| 02/05/2025 | 12:18:29 AM | sell | $0.8673 | $50.05 | 2 | 115.51 | 0.01732 | 0x7b...4b7e | |
| 02/04/2025 | 3:17:45 PM | buy | $0.3759 | $50.36 | 0.8647 | 115.85 | 0.007464 | 0x9a...e163 | |
| 02/04/2025 | 12:30:19 PM | buy | $0.7021 | $49.54 | 1.63 | 115.61 | 0.01417 | 0xa5...50c3 | |
| 02/04/2025 | 11:53:46 AM | sell | $0.2736 | $49.18 | 0.6414 | 115.29 | 0.005563 | 0xc9...a09f | |
| 02/04/2025 | 11:33:18 AM | sell | $0.1978 | $49.35 | 0.4626 | 115.39 | 0.004009 | 0xa0...ba0a | |
| 02/04/2025 | 7:49:56 AM | buy | $0.3323 | $48.02 | 0.8 | 115.59 | 0.00692 | 0x58...ed4c | |
| 02/04/2025 | 7:45:52 AM | buy | $0.0417 | $48.16 | 0.1 | 115.51 | 0.0008658 | 0xd9...080c | |
| 02/04/2025 | 7:43:09 AM | buy | $0.2858 | $48.19 | 0.6846 | 115.43 | 0.00593 | 0x33...b513 | |
| 02/04/2025 | 7:42:58 AM | sell | $0.6965 | $48.15 | 1.66 | 115.29 | 0.01446 | 0x4b...698c | |
| 02/04/2025 | 5:45:20 AM | buy | $0.5049 | $49.39 | 1.18 | 115.57 | 0.01022 | 0xf3...11df | |
| 02/04/2025 | 5:29:24 AM | sell | $0.6908 | $49.99 | 1.59 | 115.38 | 0.01381 | 0x00...b564 | |
| 02/04/2025 | 4:39:15 AM | buy | $0.534 | $52.17 | 1.18 | 115.65 | 0.01023 | 0x10...7096 |