- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 7.51
- Pooled USDT:
- $6,961.01
WBNB/USDT price stats on BNB Chain
As of August 29, 2026, the current price of WBNB token on DEX Ellipsis Finance is $692.31. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2885 trades with trading volume of $303,918.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,643,879.48. The liquidity pool contract is 0x4Ab595A2fdF11c0cCF24D631b8129E21EA91bcE9 with total value locked (TVL) of $12,132.85. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x4Ab595A2fdF11c0cCF24D631b8129E21EA91bcE9 is $12,132.85.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2885 in the last 24 hours, 519 of which are buy transactions, and 2366 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $303,918.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 12:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $692.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 12:28:07 AM | buy | $33.25 | $692.31 | 33.39 | 695.25 | 0.04803 | 0x2d...2361 | |
| 08/29/2026 | 12:28:06 AM | buy | $13.21 | $692.35 | 13.26 | 695.25 | 0.01908 | 0xfa...ce8e | |
| 08/29/2026 | 12:28:03 AM | buy | $0.5875 | $692.35 | 0.5899 | 695.25 | 0.0008485 | 0x71...5db6 | |
| 08/29/2026 | 12:28:04 AM | sell | $0.124 | $692.35 | 0.1238 | 691.78 | 0.0001791 | 0x5f...1d17 | |
| 08/29/2026 | 12:27:57 AM | buy | $49.53 | $692.37 | 49.75 | 695.32 | 0.07154 | 0x2b...74c8 | |
| 08/29/2026 | 12:27:48 AM | sell | $10.96 | $692.39 | 10.91 | 689.36 | 0.01583 | 0xcb...98be | |
| 08/29/2026 | 12:27:46 AM | sell | $413.21 | $692.39 | 411.4 | 689.36 | 0.5967 | 0xa1...fafb | |
| 08/29/2026 | 12:27:47 AM | sell | $20.04 | $692.39 | 19.96 | 689.36 | 0.02895 | 0xac...db17 | |
| 08/29/2026 | 12:27:36 AM | sell | $95.56 | $692.28 | 95.16 | 689.36 | 0.138 | 0x6c...3a81 | |
| 08/29/2026 | 12:27:32 AM | sell | $25.88 | $692.33 | 25.77 | 689.43 | 0.03739 | 0xc0...b4ab | |
| 08/29/2026 | 12:27:30 AM | sell | $89.1 | $692.33 | 88.72 | 689.43 | 0.1287 | 0xd4...4459 | |
| 08/29/2026 | 12:27:30 AM | sell | $71.63 | $692.33 | 71.33 | 689.43 | 0.1034 | 0x7e...156f | |
| 08/29/2026 | 12:27:25 AM | sell | $164.19 | $692.43 | 163.47 | 689.43 | 0.2371 | 0x39...e9e0 | |
| 08/29/2026 | 12:27:18 AM | sell | $250.98 | $692.45 | 249.89 | 689.43 | 0.3624 | 0x49...a7c5 | |
| 08/29/2026 | 12:27:15 AM | sell | $14.46 | $692.46 | 14.4 | 689.43 | 0.02089 | 0x11...e2d1 | |
| 08/29/2026 | 12:27:14 AM | sell | $360.02 | $692.46 | 358.47 | 689.5 | 0.5199 | 0xf1...cbb3 | |
| 08/29/2026 | 12:27:11 AM | sell | $86.6 | $692.46 | 86.23 | 689.5 | 0.125 | 0x81...b04a | |
| 08/29/2026 | 12:27:05 AM | sell | $8.27 | $692.52 | 8.24 | 689.5 | 0.01195 | 0x0c...ad60 | |
| 08/29/2026 | 12:27:03 AM | sell | $14.83 | $692.52 | 14.76 | 689.5 | 0.02141 | 0x69...55b9 | |
| 08/29/2026 | 12:26:57 AM | sell | $68.28 | $692.5 | 67.98 | 689.5 | 0.0986 | 0x7d...c56f |