Info about NONCAT-BARSIK pair
- Pooled NONCAT:
- 3.79M
- Pooled BARSIK:
- $140,682.62
NONCAT/BARSIK price stats on Metis
As of October 5, 2024, the current price of NONCAT token on DEX Hermes Protocol is $0.0000004874. NONCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NONCAT token contract is 0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e with a market cap $552.40. The liquidity pool contract is 0x4AC080e8A2631CFff80574Ea112B289f5345621b with total value locked (TVL) of $4.18. The NONCAT/BARSIK trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of NONCAT/BARSIK now?
The current liquidity of NONCAT/BARSIK with the contract address 0x4AC080e8A2631CFff80574Ea112B289f5345621b is $4.18.
How many transactions are there in the NONCAT/BARSIK pool in the last 24 hours?
The total transactions of NONCAT/BARSIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NONCAT/BARSIK pool in the last 24 hours?
NONCAT/BARSIK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NONCAT to BARSIK?
The exchange rate of 1 NONCAT to BARSIK is 0.03714, captured at 7:36 PM UTC.
How much is 1 NONCAT in dollars?
The price of converting 1 NONCAT to USD is $0.0000004874 today.
NONCAT-BARSIK price chart
Date | Time | Price $ | Price BARSIK | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/14/2024 | 11:52:32 PM | buy | $0.2151 | $0.064874 | 16,392.19 | 0.03714 | 499,460.68 | 0xd7...5355 | |
08/14/2024 | 11:44:48 PM | buy | $0.1613 | $0.064328 | 10,806.4 | 0.02899 | 408,169.57 | 0x0c...eac3 | |
08/14/2024 | 11:43:12 PM | buy | $0.08677 | $0.064876 | 4,144.9 | 0.02329 | 177,962.95 | 0xa0...7451 | |
08/14/2024 | 11:42:48 PM | buy | $0.1758 | $0.065201 | 7,587.25 | 0.02243 | 363,317.11 | 0x99...5903 | |
08/14/2024 | 11:38:34 PM | buy | $0.1038 | $0.065198 | 3,739.35 | 0.01872 | 199,749.19 | 0x98...0995 | |
08/14/2024 | 11:37:54 PM | buy | $0.08612 | $0.065988 | 2,526.27 | 0.01756 | 143,802.59 | 0xbd...ec43 | |
08/14/2024 | 11:37:04 PM | buy | $0.2309 | $0.066222 | 6,352.03 | 0.01711 | 397,584.89 | 0xdb...ebc9 | |
08/14/2024 | 11:36:40 PM | buy | $0.1855 | $0.066249 | 4,427.49 | 0.01491 | 312,385.13 | 0xe6...98e8 | |
08/14/2024 | 11:35:48 PM | buy | $0.1983 | $0.067079 | 3,612.47 | 0.01289 | 280,146.43 | 0x23...0852 | |
08/14/2024 | 11:35:36 PM | buy | $0.1942 | $0.066482 | 3,537.83 | 0.0118 | 299,647.54 | 0x2a...8b3f | |
08/14/2024 | 11:34:22 PM | buy | $0.2801 | $0.068018 | 3,944.37 | 0.01129 | 368,031.61 | 0x6f...367d | |
08/14/2024 | 11:33:14 PM | buy | $0.2071 | $0.067744 | 2,623.41 | 0.00981 | 267,420.79 | 0x11...d9d0 | |
08/14/2024 | 11:32:50 PM | buy | $0.1096 | $0.068099 | 1,257.7 | 0.009292 | 135,340.49 | 0x68...d282 | |
08/14/2024 | 11:32:44 PM | buy | $0.1246 | $0.068244 | 1,429.67 | 0.009459 | 159,897.33 | 0xf1...ce89 | |
08/14/2024 | 11:30:58 PM | buy | $0.2605 | $0.069119 | 2,413.52 | 0.008448 | 285,674.33 | 0x7f...544f | |
08/14/2024 | 11:30:14 PM | buy | $0.132 | $0.069719 | 1,089.25 | 0.008015 | 135,896.31 | 0x12...6de1 | |
08/14/2024 | 11:30:08 PM | buy | $0.3134 | $0.069177 | 2,585.09 | 0.007568 | 341,563.62 | 0x3d...157e | |
08/14/2024 | 9:44:05 PM | buy | $0.1174 | $0.05112 | 752.53 | 0.007178 | 104,829.17 | 0x7b...224a | |
08/14/2024 | 9:41:09 PM | buy | $0.2925 | $0.051187 | 1,698.73 | 0.006895 | 246,339.98 | 0x0f...c554 | |
08/14/2024 | 9:41:09 PM | buy | $0.1358 | $0.051221 | 788.85 | 0.007091 | 119,219.38 | 0x3f...7954 |