- WhatToFarm
- Avalanche
- Hunny Swap
- WBNB-WAVAX LPs
Info about WBNB-WAVAX pair
- Pooled WBNB:
- 3.52
- Pooled WAVAX:
- $5.25
WBNB/WAVAX price stats on Avalanche
As of December 18, 2025, the current price of WBNB token on DEX Hunny Swap is $18.27. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0x264c1383EA520f73dd837F915ef3a732e204a493 with a market cap $90,584.13. The liquidity pool contract is 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 with total value locked (TVL) of $129.02. The WBNB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBNB/WAVAX now?
The current liquidity of WBNB/WAVAX with the contract address 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 is $129.02.
How many transactions are there in the WBNB/WAVAX pool in the last 24 hours?
The total transactions of WBNB/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/WAVAX pool in the last 24 hours?
WBNB/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to WAVAX?
The exchange rate of 1 WBNB to WAVAX is 1.48, captured at 3:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $18.27 today.
WBNB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:27:28 PM | buy | $0.2727 | $18.27 | 0.02219 | 1.48 | 0.01492 | 0x03...d482 | |
| 12/16/2025 | 9:46:41 AM | sell | $0.025 | $17.9 | 0.002056 | 1.47 | 0.001396 | 0x5b...894b | |
| 12/16/2025 | 9:27:39 AM | sell | $0.04965 | $17.92 | 0.004084 | 1.47 | 0.002769 | 0x87...8598 | |
| 12/16/2025 | 9:27:37 AM | buy | $1.21 | $17.7 | 0.1 | 1.45 | 0.06866 | 0x7c...a8cd | |
| 12/14/2025 | 12:17:47 PM | sell | $0.4351 | $18.71 | 0.03323 | 1.42 | 0.02325 | 0xc5...6deb | |
| 12/14/2025 | 12:05:56 PM | buy | $0.5663 | $18.78 | 0.04326 | 1.43 | 0.03014 | 0x33...d687 | |
| 12/13/2025 | 7:04:27 AM | sell | $0.03006 | $18.91 | 0.002249 | 1.41 | 0.001589 | 0xc7...216a | |
| 12/12/2025 | 11:14:12 PM | buy | $0.007767 | $18.75 | 0.0005899 | 1.42 | 0.0004142 | 0x4a...bfe2 | |
| 12/12/2025 | 10:42:48 PM | sell | $0.0004126 | $18.61 | 0.00003138 | 1.41 | 0.00002217 | 0x1f...1c62 | |
| 12/12/2025 | 6:19:59 AM | sell | $0.02703 | $19.39 | 0.001974 | 1.41 | 0.001394 | 0xe2...8a70 | |
| 12/11/2025 | 10:12:54 PM | sell | $0.03891 | $19.15 | 0.002879 | 1.41 | 0.002031 | 0x4d...684d | |
| 12/11/2025 | 7:34:38 PM | sell | $0.02913 | $18.9 | 0.002187 | 1.41 | 0.001541 | 0xcc...ef01 | |
| 12/11/2025 | 5:48:16 AM | sell | $0.1051 | $19.12 | 0.007818 | 1.42 | 0.005499 | 0xd7...dc67 | |
| 12/10/2025 | 12:12:43 PM | buy | $0.03815 | $20.44 | 0.002671 | 1.43 | 0.001866 | 0x42...2d4a | |
| 12/10/2025 | 3:32:42 AM | buy | $0.26 | $20.77 | 0.01784 | 1.42 | 0.01251 | 0x55...a847 | |
| 12/09/2025 | 6:39:59 AM | sell | $0.3514 | $19.25 | 0.02591 | 1.41 | 0.01825 | 0x8e...f658 | |
| 12/09/2025 | 6:39:57 AM | buy | $1.35 | $19.08 | 0.1 | 1.4 | 0.07104 | 0xd3...2d7a | |
| 12/09/2025 | 6:39:53 AM | sell | $2.47 | $19.28 | 0.1828 | 1.42 | 0.1285 | 0xd8...1f00 | |
| 12/08/2025 | 4:59:58 PM | buy | $0.2074 | $20.12 | 0.01523 | 1.47 | 0.0103 | 0x11...3f3c | |
| 12/08/2025 | 12:56:09 AM | buy | $0.03756 | $19.74 | 0.002802 | 1.47 | 0.001902 | 0x52...efd5 |