- WhatToFarm
- Avalanche
- Hunny Swap
- WBNB-WAVAX LPs
Info about WBNB-WAVAX pair
- Pooled WBNB:
- 2.96
- Pooled WAVAX:
- $6.19
WBNB/WAVAX price stats on Avalanche
As of July 15, 2025, the current price of WBNB token on DEX Hunny Swap is $45.39. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. WBNB token contract is 0x264c1383EA520f73dd837F915ef3a732e204a493 with a market cap $225,527.13. The liquidity pool contract is 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 with total value locked (TVL) of $269.73. The WBNB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBNB/WAVAX now?
The current liquidity of WBNB/WAVAX with the contract address 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 is $269.73.
How many transactions are there in the WBNB/WAVAX pool in the last 24 hours?
The total transactions of WBNB/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/WAVAX pool in the last 24 hours?
WBNB/WAVAX pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to WAVAX?
The exchange rate of 1 WBNB to WAVAX is 2.08, captured at 10:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $45.39 today.
WBNB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:52:17 PM | sell | $0.1092 | $45.39 | 0.00502 | 2.08 | 0.002407 | 0x4c...8c3b | |
| 07/13/2025 | 6:32:44 PM | sell | $1.23 | $44.87 | 0.05781 | 2.1 | 0.02744 | 0xd4...5d7c | |
| 07/13/2025 | 6:29:26 PM | sell | $1.34 | $45.75 | 0.0632 | 2.14 | 0.02942 | 0xbc...12d9 | |
| 07/13/2025 | 5:13:38 AM | sell | $0.08771 | $45.56 | 0.004179 | 2.17 | 0.001925 | 0xef...0d55 | |
| 07/12/2025 | 3:42:00 PM | buy | $0.1227 | $44.2 | 0.006059 | 2.18 | 0.002775 | 0x1b...94a5 | |
| 07/11/2025 | 4:10:43 PM | sell | $1.28 | $45.74 | 0.06129 | 2.18 | 0.02799 | 0x04...946d | |
| 07/11/2025 | 12:43:22 PM | buy | $0.4565 | $46.32 | 0.02184 | 2.21 | 0.009855 | 0x21...15e8 | |
| 07/09/2025 | 9:17:43 PM | sell | $0.1374 | $42.54 | 0.007099 | 2.19 | 0.00323 | 0x6e...9908 | |
| 07/09/2025 | 9:23:40 AM | buy | $0.3238 | $40.63 | 0.01759 | 2.2 | 0.007969 | 0xa3...b844 | |
| 07/06/2025 | 10:48:44 PM | sell | $0.08825 | $40.59 | 0.00476 | 2.18 | 0.002173 | 0x83...efdd | |
| 07/06/2025 | 1:30:44 AM | sell | $0.3744 | $39.25 | 0.02097 | 2.19 | 0.009538 | 0xfe...8336 | |
| 07/05/2025 | 3:21:40 PM | sell | $0.07719 | $39.45 | 0.004318 | 2.2 | 0.001956 | 0xa3...0fc2 | |
| 07/05/2025 | 6:19:05 AM | buy | $0.4093 | $39.41 | 0.023 | 2.21 | 0.01038 | 0x1f...6079 | |
| 07/05/2025 | 12:36:08 AM | buy | $0.06775 | $39.31 | 0.0038 | 2.2 | 0.001723 | 0xd9...10b2 | |
| 07/04/2025 | 7:15:39 PM | sell | $0.3275 | $38.86 | 0.01851 | 2.19 | 0.008428 | 0x42...c45c | |
| 07/04/2025 | 6:28:06 PM | sell | $3.39 | $40.11 | 0.192 | 2.27 | 0.08459 | 0x8c...7425 | |
| 07/04/2025 | 6:21:22 PM | sell | $0.6802 | $41.55 | 0.0385 | 2.35 | 0.01637 | 0x50...9536 | |
| 07/04/2025 | 6:21:21 PM | buy | $4.1 | $40.57 | 0.2322 | 2.29 | 0.1011 | 0x75...8f18 | |
| 07/03/2025 | 2:37:58 AM | buy | $1.34 | $40.58 | 0.07271 | 2.19 | 0.03319 | 0xe9...f683 | |
| 07/02/2025 | 2:22:18 AM | buy | $1.2 | $36.89 | 0.0699 | 2.14 | 0.03264 | 0x1a...7707 |