- WhatToFarm
- Avalanche
- Hunny Swap
- WBNB-WAVAX LPs
Info about WBNB-WAVAX pair
- Pooled WBNB:
- 3.85
- Pooled WAVAX:
- $4.79
WBNB/WAVAX price stats on Avalanche
As of October 19, 2025, the current price of WBNB token on DEX Hunny Swap is $24.91. WBNB price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.26. WBNB token contract is 0x264c1383EA520f73dd837F915ef3a732e204a493 with a market cap $123,516.12. The liquidity pool contract is 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 with total value locked (TVL) of $192.03. The WBNB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBNB/WAVAX now?
The current liquidity of WBNB/WAVAX with the contract address 0x4AB2D6D8F8f8E92215214F149295fF7b3728A015 is $192.03.
How many transactions are there in the WBNB/WAVAX pool in the last 24 hours?
The total transactions of WBNB/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/WAVAX pool in the last 24 hours?
WBNB/WAVAX pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to WAVAX?
The exchange rate of 1 WBNB to WAVAX is 1.24, captured at 10:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $24.91 today.
WBNB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:46:14 AM | sell | $0.3215 | $24.91 | 0.01605 | 1.24 | 0.0129 | 0xac...d1da | |
| 10/19/2025 | 1:38:14 AM | buy | $0.4809 | $25.02 | 0.02402 | 1.24 | 0.01921 | 0xe5...b693 | |
| 10/18/2025 | 11:31:35 PM | buy | $0.02546 | $25.05 | 0.001263 | 1.24 | 0.001016 | 0xb6...b623 | |
| 10/18/2025 | 11:31:34 PM | sell | $0.06427 | $24.91 | 0.003188 | 1.23 | 0.002579 | 0x8f...b73f | |
| 10/18/2025 | 7:49:19 PM | buy | $0.3689 | $24.87 | 0.01838 | 1.23 | 0.01483 | 0x8a...f4bb | |
| 10/17/2025 | 9:53:44 AM | sell | $0.6089 | $24.3 | 0.03095 | 1.23 | 0.02505 | 0xfb...490c | |
| 10/16/2025 | 9:37:50 PM | buy | $1 | $25.97 | 0.04798 | 1.23 | 0.03874 | 0x09...efe7 | |
| 10/15/2025 | 5:34:30 PM | sell | $0.1122 | $26.61 | 0.005145 | 1.22 | 0.004216 | 0x1d...45ab | |
| 10/14/2025 | 1:18:35 AM | sell | $3.71 | $29.98 | 0.1564 | 1.26 | 0.124 | 0x1d...530c | |
| 10/13/2025 | 3:51:32 PM | sell | $3.69 | $30.86 | 0.1613 | 1.34 | 0.1198 | 0x1d...5a51 | |
| 10/12/2025 | 8:19:05 PM | buy | $1.04 | $31.71 | 0.04578 | 1.38 | 0.03302 | 0x0b...285b | |
| 10/12/2025 | 5:03:28 AM | buy | $1.69 | $28.78 | 0.07962 | 1.35 | 0.05889 | 0xed...0a28 | |
| 10/12/2025 | 2:55:36 AM | buy | $1.53 | $27.19 | 0.07412 | 1.31 | 0.05654 | 0x3b...c48f | |
| 10/12/2025 | 2:53:17 AM | buy | $1.54 | $26.41 | 0.07418 | 1.27 | 0.05834 | 0x61...8c91 | |
| 10/12/2025 | 2:37:01 AM | sell | $1.94 | $26.65 | 0.09257 | 1.26 | 0.07295 | 0xff...9965 | |
| 10/12/2025 | 2:37:01 AM | sell | $18.77 | $26.23 | 0.8937 | 1.24 | 0.584 | 0x1c...8c10 | |
| 10/11/2025 | 8:46:27 AM | buy | $6.21 | $39.6 | 0.2721 | 1.73 | 0.1568 | 0x2c...cf07 | |
| 10/10/2025 | 4:57:44 AM | sell | $2.56 | $47.39 | 0.09055 | 1.67 | 0.0542 | 0x7c...524c | |
| 10/10/2025 | 12:17:36 AM | sell | $0.1387 | $48.21 | 0.004891 | 1.69 | 0.002877 | 0x26...6737 | |
| 10/08/2025 | 9:29:16 AM | sell | $0.5052 | $48.19 | 0.01789 | 1.7 | 0.01048 | 0x85...8ff6 |