Info about SYN-WETH pair
- Pooled SYN:
- 633,382.77
- Pooled WETH:
- $14.49
SYN/WETH price stats on Ethereum
As of March 12, 2026, the current price of SYN token on DEX SushiSwap is $0.04678. SYN price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,256.83. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,139,051.40. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,293.12. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,293.12.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $3,256.83 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002288, captured at 2:54 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.04678 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:07:59 AM | sell | $75.48 | $0.04678 | 0.03691 | 0.00002288 | 1,613.47 | 0xcb...e8aa | |
| 03/12/2026 | 12:03:47 AM | buy | $16.16 | $0.04729 | 0.007884 | 0.00002306 | 341.84 | 0x55...a9bf | |
| 03/11/2026 | 11:54:47 PM | buy | $16.81 | $0.04718 | 0.00821 | 0.00002303 | 356.36 | 0xe0...b4bc | |
| 03/11/2026 | 11:49:11 PM | buy | $19.56 | $0.04715 | 0.009546 | 0.00002301 | 414.84 | 0xaa...5469 | |
| 03/11/2026 | 11:22:59 PM | buy | $17.44 | $0.04733 | 0.008472 | 0.00002298 | 368.62 | 0xf4...188e | |
| 03/11/2026 | 10:14:59 PM | sell | $4.03 | $0.0475 | 0.00194 | 0.00002283 | 84.97 | 0x17...6d64 | |
| 03/11/2026 | 8:59:47 PM | buy | $22.68 | $0.04751 | 0.01096 | 0.00002295 | 477.4 | 0xcf...cca5 | |
| 03/11/2026 | 8:10:47 PM | buy | $22.09 | $0.04745 | 0.01067 | 0.00002292 | 465.54 | 0xcb...6c82 | |
| 03/11/2026 | 8:09:11 PM | buy | $32 | $0.04742 | 0.01544 | 0.00002288 | 674.75 | 0x42...f92c | |
| 03/11/2026 | 8:08:59 PM | sell | $5.03 | $0.04707 | 0.002429 | 0.00002272 | 106.89 | 0xe6...9a8d | |
| 03/11/2026 | 8:08:47 PM | buy | $24.95 | $0.04732 | 0.01204 | 0.00002284 | 527.41 | 0x2e...f674 | |
| 03/11/2026 | 8:04:35 PM | buy | $29.35 | $0.04727 | 0.01415 | 0.0000228 | 620.86 | 0x42...c261 | |
| 03/11/2026 | 7:27:35 PM | buy | $28.16 | $0.04688 | 0.01358 | 0.00002261 | 600.67 | 0x1a...53e8 | |
| 03/11/2026 | 5:27:47 PM | sell | $41.32 | $0.04687 | 0.01982 | 0.00002248 | 881.66 | 0x18...d79c | |
| 03/11/2026 | 4:53:47 PM | sell | $59.04 | $0.04668 | 0.02853 | 0.00002256 | 1,264.77 | 0xd0...0046 | |
| 03/11/2026 | 4:46:59 PM | sell | $42.21 | $0.0468 | 0.02041 | 0.00002263 | 901.94 | 0xe6...ec41 | |
| 03/11/2026 | 4:39:47 PM | sell | $53.07 | $0.04684 | 0.02573 | 0.00002271 | 1,133.1 | 0xb0...9d2c | |
| 03/11/2026 | 4:33:59 PM | sell | $44.93 | $0.04687 | 0.02184 | 0.00002278 | 958.52 | 0xa0...b405 | |
| 03/11/2026 | 3:44:47 PM | buy | $54.06 | $0.04674 | 0.02649 | 0.00002291 | 1,156.4 | 0x89...6bc2 | |
| 03/11/2026 | 2:25:47 PM | buy | $39.9 | $0.04696 | 0.01941 | 0.00002284 | 849.74 | 0xac...b6cd |