WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.325
Price
0.0002011 WETH
TVL
$154,281.7
MKT CAP
$70.2M
5m
-1.68%
1h
1.05%
4h
14.19%
24h
21.98%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
354K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
236,808.99
Pooled WETH:
$47.73

SYN/WETH price stats on Ethereum

As of June 24, 2026, the current price of SYN token on DEX SushiSwap is $0.325. SYN price is up 21.98% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $353,655.42. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $70,225,940.85. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $154,281.71. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $154,281.71.

The total transactions of SYN/WETH is 2332 in the last 24 hours, 1120 of which are buy transactions, and 1212 are sales transactions.

SYN/WETH pool has a trading volume of $353,655.42 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0002011, captured at 4:07 PM UTC.

The price of converting 1 SYN to USD is $0.325 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20264:07:23 PMsell$65.49$0.3250.040530.0002011201.490xa6...db3e
06/24/20264:07:23 PMsell$87.75$0.32560.05430.0002015269.430x0c...a154
06/24/20264:06:23 PMsell$141.83$0.32710.087630.0002021433.510x6d...583f
06/24/20264:05:59 PMbuy$208.56$0.3290.12880.0002031633.90xae...9d9f
06/24/20264:03:47 PMsell$99.86$0.32630.061720.0002017306.020x55...2f76
06/24/20264:02:47 PMsell$123.55$0.32760.076280.0002022377.140xa2...4c64
06/24/20264:02:23 PMsell$127.71$0.32860.078850.0002029388.560xea...f6f2
06/24/20264:01:23 PMbuy$136.84$0.33060.08450.0002041413.930x49...7691
06/24/20264:00:11 PMbuy$160.68$0.32850.099440.0002033489.010x2a...10c5
06/24/20263:59:23 PMbuy$75.64$0.32750.046820.0002027230.940x78...fa9b
06/24/20263:59:23 PMbuy$138.55$0.32660.085760.0002021424.180xf8...ecb9
06/24/20263:57:47 PMbuy$114.69$0.32590.07090.0002015351.840xad...937b
06/24/20263:57:35 PMsell$94.29$0.32390.058290.0002002291.070x1c...1309
06/24/20263:56:35 PMbuy$46.88$0.32570.029010.0002015143.930xe9...4550
06/24/20263:55:35 PMsell$80.16$0.32470.049480.0002004246.830xbe...1153
06/24/20263:54:35 PMsell$94.76$0.32540.05850.0002009291.170x8c...a85b
06/24/20263:53:47 PMsell$119.57$0.32660.073750.0002014366.040x9c...14cd
06/24/20263:52:35 PMbuy$125.52$0.3280.077540.0002026382.590x2e...774c
06/24/20263:51:47 PMbuy$90.55$0.32730.05590.0002021276.610x74...dffd
06/24/20263:51:47 PMbuy$229.14$0.3260.14140.0002012702.840x19...2a83