- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.25M
- Pooled WETH:
- $35.48
SYN/WETH price stats on Ethereum
As of September 15, 2025, the current price of SYN token on DEX SushiSwap is $0.1282. SYN price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,904.66. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $22,527,278.39. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $321,191.86. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $321,191.86.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 69 in the last 24 hours, 34 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $11,904.66 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002833, captured at 3:15 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.1282 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 1:08:23 PM | buy | $414.96 | $0.1282 | 0.09168 | 0.00002833 | 3,235.5 | 0xa5...903b | |
| 09/15/2025 | 1:03:23 PM | buy | $443.87 | $0.1275 | 0.09807 | 0.00002818 | 3,479.69 | 0x21...b6a8 | |
| 09/15/2025 | 12:11:23 PM | buy | $194.88 | $0.1271 | 0.04303 | 0.00002807 | 1,532.93 | 0x10...c195 | |
| 09/15/2025 | 11:58:59 AM | sell | $88.37 | $0.1262 | 0.01952 | 0.00002788 | 700 | 0xa4...a20b | |
| 09/15/2025 | 11:44:47 AM | buy | $304.96 | $0.1268 | 0.06736 | 0.00002801 | 2,404.35 | 0x09...f5e9 | |
| 09/15/2025 | 11:37:47 AM | sell | $50.09 | $0.1258 | 0.01106 | 0.0000278 | 398.06 | 0xaa...8cd9 | |
| 09/15/2025 | 9:20:35 AM | sell | $75.45 | $0.1257 | 0.01669 | 0.00002782 | 600 | 0xfd...fb7f | |
| 09/15/2025 | 7:41:35 AM | buy | $1.84 | $0.1294 | 0.0003999 | 0.000028 | 14.28 | 0xad...4ca1 | |
| 09/15/2025 | 7:38:23 AM | sell | $180.47 | $0.1287 | 0.03905 | 0.00002787 | 1,401.26 | 0xec...1bee | |
| 09/15/2025 | 7:36:59 AM | sell | $22.2 | $0.1291 | 0.004796 | 0.0000279 | 171.87 | 0xf0...13dd | |
| 09/15/2025 | 7:34:47 AM | sell | $257.06 | $0.1294 | 0.05551 | 0.00002795 | 1,986.14 | 0xd8...057d | |
| 09/15/2025 | 7:34:35 AM | sell | $202.55 | $0.1297 | 0.04374 | 0.00002803 | 1,560.58 | 0xe9...90fa | |
| 09/15/2025 | 6:43:23 AM | sell | $328.02 | $0.1307 | 0.07053 | 0.00002812 | 2,508.02 | 0x88...b454 | |
| 09/15/2025 | 6:42:47 AM | sell | $177.29 | $0.1311 | 0.03812 | 0.0000282 | 1,351.43 | 0x82...1fbc | |
| 09/15/2025 | 6:40:59 AM | sell | $192.45 | $0.1315 | 0.04137 | 0.00002827 | 1,463.34 | 0xd5...09ce | |
| 09/15/2025 | 6:38:35 AM | sell | $172 | $0.1318 | 0.03696 | 0.00002833 | 1,304.48 | 0x74...0f9a | |
| 09/15/2025 | 6:35:59 AM | sell | $164.19 | $0.1321 | 0.03527 | 0.00002839 | 1,242.44 | 0x82...c5d1 | |
| 09/15/2025 | 6:34:59 AM | sell | $218.6 | $0.1325 | 0.04695 | 0.00002845 | 1,649.82 | 0x19...b6d0 | |
| 09/15/2025 | 6:23:23 AM | sell | $137.38 | $0.1329 | 0.02946 | 0.00002851 | 1,033.03 | 0x33...5d14 | |
| 09/15/2025 | 6:15:11 AM | sell | $111.17 | $0.133 | 0.02386 | 0.00002856 | 835.42 | 0x8c...bd8a |