WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.04984
Price
0.00002317 WETH
TVL
$62,954.34
MKT CAP
$9.7M
5m
0%
1h
1.12%
4h
1.82%
24h
0.56%
Share
TXNS
87
Buys
46
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
630,265.45
Pooled WETH:
$14.63

SYN/WETH price stats on Ethereum

As of March 24, 2026, the current price of SYN token on DEX SushiSwap is $0.04984. SYN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,708.52. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,739,308.08. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $62,954.35. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $62,954.35.

The total transactions of SYN/WETH is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.

SYN/WETH pool has a trading volume of $2,708.52 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002317, captured at 9:09 PM UTC.

The price of converting 1 SYN to USD is $0.04984 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20268:39:47 PMsell$34.91$0.049840.016230.00002317700.390xf5...1de0
03/24/20268:36:23 PMsell$44.78$0.049870.020860.00002323897.980xd4...b730
03/24/20268:33:35 PMsell$28.92$0.050060.013450.00002329577.660xf4...5896
03/24/20268:06:11 PMbuy$26.35$0.049610.012440.00002343531.190x95...1d6b
03/24/20268:04:35 PMbuy$19.55$0.049570.0092290.0000234394.40xfc...7470
03/24/20268:03:47 PMbuy$19.65$0.049490.0092810.00002337397.120x66...4bd1
03/24/20267:47:23 PMbuy$20.87$0.049410.0098570.00002334422.350xc2...b81b
03/24/20267:41:11 PMbuy$31.23$0.049380.014730.0000233632.570x87...14ec
03/24/20267:38:35 PMbuy$18.44$0.049290.0087050.00002326374.210xe6...5cd3
03/24/20267:11:11 PMsell$26.53$0.049170.012470.00002313539.450xd6...dcb6
03/24/20266:02:23 PMbuy$37.55$0.049020.017820.00002326766.120x53...9815
03/24/20265:34:59 PMbuy$41.07$0.048950.019460.0000232838.910xfb...0672
03/24/20264:34:11 PMsell$1.55$0.049110.00072980.0000230331.680xdd...7bbd
03/24/20262:50:23 PMbuy$63.39$0.049150.029820.000023121,289.80xc0...3780
03/24/20262:45:47 PMbuy$41$0.049130.019230.00002304834.560xeb...2050
03/24/20262:44:23 PMbuy$37.8$0.049010.017730.00002299771.30x18...9a4a
03/24/20262:18:35 PMbuy$42.06$0.048860.019740.00002293860.840x4a...3482
03/24/20262:13:23 PMbuy$42.9$0.048730.020130.00002286880.410x90...f051
03/24/20262:03:59 PMbuy$29.26$0.048810.013680.00002281599.610xde...92f6
03/24/20262:02:47 PMbuy$32.22$0.048730.015050.00002277661.270x82...45ee