WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.06558
Price
0.00002051 WETH
TVL
$192,243.28
MKT CAP
$11.5M
5m
0%
1h
0.12%
4h
-0.49%
24h
-0.38%
Share
TXNS
70
Buys
30
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.46M
Pooled WETH:
$30.06

SYN/WETH price stats on Ethereum

As of November 15, 2025, the current price of SYN token on DEX SushiSwap is $0.06558. SYN price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $5,265.83. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,529,340.51. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $192,243.29. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $192,243.29.

The total transactions of SYN/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

SYN/WETH pool has a trading volume of $5,265.83 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002051, captured at 6:19 PM UTC.

The price of converting 1 SYN to USD is $0.06558 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20255:19:47 PMsell$71.08$0.065580.022230.000020511,083.83
0x5B4...EFd1
0x88...c179
11/15/20255:14:23 PMsell$5.88$0.065150.0018540.0000205390.33
0xff2...e48e
0xc2...1164
11/15/20254:25:35 PMsell$66.69$0.065390.020950.000020541,019.98
0x448...5af8
0xb7...7c95
11/15/20254:20:23 PMsell$99.78$0.06550.031350.000020581,523.24
0x5B4...EFd1
0xf0...9436
11/15/20252:28:47 PMsell$48.94$0.065470.015410.00002061747.51
0x3EF...E7C6
0x90...25a4
11/15/20252:01:47 PMsell$121.62$0.065890.038120.000020651,845.73
0x5B4...EFd1
0xf6...82af
11/15/20251:45:23 PMsell$58.51$0.065870.018370.00002069888.22
0x22B...7e96
0x7b...8c1f
11/15/20251:40:23 PMsell$66.05$0.065910.020760.000020711,002.16
0x5B4...EFd1
0x37...0d19
11/15/20251:16:35 PMbuy$116.52$0.066050.036740.000020831,763.96
0x448...5af8
0xdc...c783
11/15/20251:11:35 PMbuy$91.26$0.065880.028790.000020781,385.16
0x5B4...EFd1
0x64...b7df
11/15/202512:41:23 PMbuy$56.9$0.06530.018080.00002075871.33
0x5B4...EFd1
0x42...cb57
11/15/202512:37:35 PMbuy$74.3$0.065610.023470.000020721,132.39
0x5B4...EFd1
0x81...ab34
11/15/202512:11:35 PMbuy$71.24$0.065480.022510.000020691,087.95
0x935...a3A6
0x8d...c8f5
11/15/202511:47:35 AMsell$52.83$0.064780.016770.00002056815.56
0x3EF...E7C6
0x50...97d7
11/15/202511:05:59 AMsell$50.47$0.065270.015920.00002059773.27
0xbbD...C237
0x37...61f0
11/15/202510:41:59 AMsell$62.83$0.06520.019860.00002061963.56
0x5B4...EFd1
0xd6...cae1
11/15/202510:27:11 AMsell$51.11$0.065270.016160.00002063783.03
0x935...a3A6
0x04...1509
11/15/202510:21:35 AMsell$52.28$0.065340.016530.00002066800.18
0x5B4...EFd1
0x35...ac06
11/15/202510:20:35 AMsell$58.18$0.065420.018390.00002068889.47
0x5B4...EFd1
0xf1...2926
11/15/202510:10:23 AMsell$83.65$0.065520.026440.000020711,276.62
0x5B4...EFd1
0x30...a521