- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.46M
- Pooled WETH:
- $30.07
SYN/WETH price stats on Ethereum
As of November 16, 2025, the current price of SYN token on DEX SushiSwap is $0.06621. SYN price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $3,195.68. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,639,782.62. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $194,102.73. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $194,102.73.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 46 in the last 24 hours, 21 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $3,195.68 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002051, captured at 10:55 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06621 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:31:23 AM | sell | $56.69 | $0.06621 | 0.01756 | 0.00002051 | 856.26 | 0x13...89a8 | |
| 11/16/2025 | 10:06:47 AM | sell | $57.93 | $0.06669 | 0.01784 | 0.00002054 | 868.71 | 0xaa...da3e | |
| 11/16/2025 | 9:55:59 AM | sell | $68.7 | $0.06673 | 0.02117 | 0.00002056 | 1,029.53 | 0x53...c3fa | |
| 11/16/2025 | 9:34:35 AM | buy | $121.04 | $0.06626 | 0.03777 | 0.00002068 | 1,826.7 | 0x4e...e80a | |
| 11/16/2025 | 9:33:23 AM | buy | $48.41 | $0.06615 | 0.0151 | 0.00002064 | 731.87 | 0x15...3433 | |
| 11/16/2025 | 9:04:23 AM | sell | $54.85 | $0.06615 | 0.01701 | 0.00002052 | 829.21 | 0x65...11c5 | |
| 11/16/2025 | 8:43:59 AM | sell | $47.6 | $0.06582 | 0.01485 | 0.00002054 | 723.14 | 0x69...a3d3 | |
| 11/16/2025 | 8:26:59 AM | sell | $59.6 | $0.06589 | 0.0186 | 0.00002056 | 904.57 | 0x74...5890 | |
| 11/16/2025 | 6:33:47 AM | buy | $57.23 | $0.06648 | 0.01781 | 0.00002069 | 860.75 | 0xa7...54ca | |
| 11/16/2025 | 6:27:23 AM | buy | $50.51 | $0.06641 | 0.01572 | 0.00002066 | 760.58 | 0xa1...47b8 | |
| 11/16/2025 | 6:18:47 AM | sell | $293.03 | $0.06618 | 0.09119 | 0.00002059 | 4,427.67 | 0xab...f465 | |
| 11/16/2025 | 6:17:23 AM | buy | $106.02 | $0.06671 | 0.03299 | 0.00002076 | 1,589.37 | 0xca...1853 | |
| 11/16/2025 | 6:16:59 AM | buy | $61.77 | $0.06659 | 0.01922 | 0.00002072 | 927.59 | 0xb6...ac3a | |
| 11/16/2025 | 4:13:59 AM | sell | $72.96 | $0.0661 | 0.02274 | 0.0000206 | 1,103.73 | 0x84...d204 | |
| 11/16/2025 | 4:01:59 AM | sell | $51.44 | $0.06618 | 0.01603 | 0.00002063 | 777.22 | 0xc6...8627 | |
| 11/16/2025 | 2:09:47 AM | buy | $55.74 | $0.06545 | 0.01767 | 0.00002075 | 851.66 | 0x31...633a | |
| 11/16/2025 | 1:57:23 AM | buy | $45.3 | $0.06491 | 0.01446 | 0.00002073 | 697.82 | 0x8f...8563 | |
| 11/16/2025 | 1:39:47 AM | sell | $51.17 | $0.06503 | 0.01621 | 0.0000206 | 786.89 | 0xeb...6355 | |
| 11/16/2025 | 1:11:59 AM | buy | $57 | $0.06537 | 0.01807 | 0.00002073 | 871.98 | 0x9b...03cf | |
| 11/16/2025 | 12:53:47 AM | buy | $47.07 | $0.0655 | 0.01488 | 0.0000207 | 718.58 | 0xd8...d528 |