- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 640,492.19
- Pooled WETH:
- $13.37
SYN/WETH price stats on Ethereum
As of January 12, 2026, the current price of SYN token on DEX SushiSwap is $0.06591. SYN price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $4,831.91. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,050,410.12. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $84,231.45. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $84,231.45.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $4,831.91 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002093, captured at 8:48 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06591 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:24:23 AM | buy | $21.56 | $0.06591 | 0.006846 | 0.00002093 | 327.1 | 0xd5...7172 | |
| 01/12/2026 | 7:26:35 AM | sell | $4.45 | $0.06587 | 0.001406 | 0.00002079 | 67.61 | 0xa2...65ab | |
| 01/12/2026 | 7:25:11 AM | buy | $25.95 | $0.06583 | 0.008242 | 0.00002091 | 394.16 | 0xd8...30c8 | |
| 01/12/2026 | 7:23:59 AM | buy | $109.92 | $0.06602 | 0.0347 | 0.00002084 | 1,664.92 | 0x59...4c5a | |
| 01/12/2026 | 7:19:11 AM | buy | $22.76 | $0.06542 | 0.007231 | 0.00002077 | 348.02 | 0x18...6ee1 | |
| 01/12/2026 | 7:18:11 AM | buy | $23.67 | $0.06534 | 0.007518 | 0.00002075 | 362.2 | 0xb1...4bcb | |
| 01/12/2026 | 7:14:23 AM | buy | $26.4 | $0.06527 | 0.008386 | 0.00002073 | 404.51 | 0x60...26c2 | |
| 01/12/2026 | 7:05:47 AM | buy | $32.91 | $0.06517 | 0.01045 | 0.0000207 | 504.95 | 0x9b...5abd | |
| 01/12/2026 | 7:04:59 AM | buy | $38.19 | $0.06506 | 0.01213 | 0.00002066 | 587.01 | 0x3b...7432 | |
| 01/12/2026 | 6:23:11 AM | buy | $26.88 | $0.06537 | 0.008486 | 0.00002063 | 411.24 | 0x97...f7f9 | |
| 01/12/2026 | 6:13:59 AM | buy | $27.41 | $0.06528 | 0.008652 | 0.0000206 | 419.85 | 0x83...0bd3 | |
| 01/12/2026 | 6:08:47 AM | buy | $237.25 | $0.06487 | 0.07489 | 0.00002047 | 3,657.14 | 0xce...717f | |
| 01/12/2026 | 6:08:35 AM | sell | $299.33 | $0.06458 | 0.09449 | 0.00002038 | 4,634.94 | 0x31...1b50 | |
| 01/12/2026 | 5:11:59 AM | buy | $23.41 | $0.06496 | 0.00744 | 0.00002064 | 360.41 | 0x5c...6dff | |
| 01/12/2026 | 4:05:47 AM | sell | $31.55 | $0.06458 | 0.01002 | 0.00002052 | 488.63 | 0xe3...119c | |
| 01/12/2026 | 2:59:23 AM | buy | $32.89 | $0.0654 | 0.01038 | 0.00002064 | 502.97 | 0x6f...e2be | |
| 01/12/2026 | 2:07:11 AM | buy | $42.3 | $0.06453 | 0.01351 | 0.00002061 | 655.46 | 0x09...b7a6 | |
| 01/12/2026 | 1:27:59 AM | buy | $26.74 | $0.06412 | 0.008582 | 0.00002057 | 417.08 | 0xb6...b3ab | |
| 01/12/2026 | 1:25:23 AM | buy | $36.85 | $0.06402 | 0.01182 | 0.00002054 | 575.61 | 0xab...eb2b | |
| 01/12/2026 | 1:23:11 AM | buy | $27.56 | $0.06393 | 0.008843 | 0.00002051 | 431.1 | 0x23...ceda |