Info about SYN-WETH pair
- Pooled SYN:
- 630,265.45
- Pooled WETH:
- $14.63
SYN/WETH price stats on Ethereum
As of March 24, 2026, the current price of SYN token on DEX SushiSwap is $0.04984. SYN price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,708.52. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,739,308.08. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $62,954.35. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $62,954.35.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 87 in the last 24 hours, 46 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $2,708.52 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002317, captured at 9:09 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.04984 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 8:39:47 PM | sell | $34.91 | $0.04984 | 0.01623 | 0.00002317 | 700.39 | 0xf5...1de0 | |
| 03/24/2026 | 8:36:23 PM | sell | $44.78 | $0.04987 | 0.02086 | 0.00002323 | 897.98 | 0xd4...b730 | |
| 03/24/2026 | 8:33:35 PM | sell | $28.92 | $0.05006 | 0.01345 | 0.00002329 | 577.66 | 0xf4...5896 | |
| 03/24/2026 | 8:06:11 PM | buy | $26.35 | $0.04961 | 0.01244 | 0.00002343 | 531.19 | 0x95...1d6b | |
| 03/24/2026 | 8:04:35 PM | buy | $19.55 | $0.04957 | 0.009229 | 0.0000234 | 394.4 | 0xfc...7470 | |
| 03/24/2026 | 8:03:47 PM | buy | $19.65 | $0.04949 | 0.009281 | 0.00002337 | 397.12 | 0x66...4bd1 | |
| 03/24/2026 | 7:47:23 PM | buy | $20.87 | $0.04941 | 0.009857 | 0.00002334 | 422.35 | 0xc2...b81b | |
| 03/24/2026 | 7:41:11 PM | buy | $31.23 | $0.04938 | 0.01473 | 0.0000233 | 632.57 | 0x87...14ec | |
| 03/24/2026 | 7:38:35 PM | buy | $18.44 | $0.04929 | 0.008705 | 0.00002326 | 374.21 | 0xe6...5cd3 | |
| 03/24/2026 | 7:11:11 PM | sell | $26.53 | $0.04917 | 0.01247 | 0.00002313 | 539.45 | 0xd6...dcb6 | |
| 03/24/2026 | 6:02:23 PM | buy | $37.55 | $0.04902 | 0.01782 | 0.00002326 | 766.12 | 0x53...9815 | |
| 03/24/2026 | 5:34:59 PM | buy | $41.07 | $0.04895 | 0.01946 | 0.0000232 | 838.91 | 0xfb...0672 | |
| 03/24/2026 | 4:34:11 PM | sell | $1.55 | $0.04911 | 0.0007298 | 0.00002303 | 31.68 | 0xdd...7bbd | |
| 03/24/2026 | 2:50:23 PM | buy | $63.39 | $0.04915 | 0.02982 | 0.00002312 | 1,289.8 | 0xc0...3780 | |
| 03/24/2026 | 2:45:47 PM | buy | $41 | $0.04913 | 0.01923 | 0.00002304 | 834.56 | 0xeb...2050 | |
| 03/24/2026 | 2:44:23 PM | buy | $37.8 | $0.04901 | 0.01773 | 0.00002299 | 771.3 | 0x18...9a4a | |
| 03/24/2026 | 2:18:35 PM | buy | $42.06 | $0.04886 | 0.01974 | 0.00002293 | 860.84 | 0x4a...3482 | |
| 03/24/2026 | 2:13:23 PM | buy | $42.9 | $0.04873 | 0.02013 | 0.00002286 | 880.41 | 0x90...f051 | |
| 03/24/2026 | 2:03:59 PM | buy | $29.26 | $0.04881 | 0.01368 | 0.00002281 | 599.61 | 0xde...92f6 | |
| 03/24/2026 | 2:02:47 PM | buy | $32.22 | $0.04873 | 0.01505 | 0.00002277 | 661.27 | 0x82...45ee |