- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 644,919.49
- Pooled WETH:
- $13.28
SYN/WETH price stats on Ethereum
As of January 13, 2026, the current price of SYN token on DEX SushiSwap is $0.06425. SYN price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,366.07. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,745,341.03. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $82,671.26. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $82,671.26.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 54 in the last 24 hours, 31 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $4,366.07 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002064, captured at 1:51 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06425 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:31:59 AM | buy | $23.52 | $0.06425 | 0.00756 | 0.00002064 | 366.16 | 0x2c...dc7b | |
| 01/12/2026 | 11:59:47 PM | buy | $21.59 | $0.06404 | 0.006955 | 0.00002062 | 337.19 | 0x79...1be4 | |
| 01/12/2026 | 11:02:35 PM | buy | $20.86 | $0.06402 | 0.006713 | 0.0000206 | 325.81 | 0xb2...d611 | |
| 01/12/2026 | 11:02:11 PM | buy | $23.43 | $0.06395 | 0.00754 | 0.00002058 | 366.34 | 0xd7...eb30 | |
| 01/12/2026 | 10:58:47 PM | buy | $56.88 | $0.06343 | 0.01842 | 0.00002054 | 896.71 | 0x57...2796 | |
| 01/12/2026 | 10:58:35 PM | sell | $14.71 | $0.06299 | 0.004763 | 0.00002039 | 233.52 | 0xe7...6c61 | |
| 01/12/2026 | 10:58:23 PM | buy | $692.95 | $0.06231 | 0.2244 | 0.00002018 | 11,119.5 | 0xb9...e367 | |
| 01/12/2026 | 10:58:23 PM | sell | $876.95 | $0.06223 | 0.2839 | 0.00002015 | 14,091.79 | 0x78...c70c | |
| 01/12/2026 | 10:38:35 PM | buy | $3.82 | $0.06434 | 0.00123 | 0.00002071 | 59.37 | 0x82...602e | |
| 01/12/2026 | 10:38:23 PM | sell | $29.58 | $0.06399 | 0.009522 | 0.0000206 | 462.19 | 0xb4...da0e | |
| 01/12/2026 | 10:35:11 PM | sell | $30.2 | $0.06409 | 0.009725 | 0.00002063 | 471.34 | 0xfa...8ce6 | |
| 01/12/2026 | 10:16:59 PM | sell | $24.42 | $0.06416 | 0.007864 | 0.00002066 | 380.65 | 0x6e...397b | |
| 01/12/2026 | 10:05:47 PM | sell | $27.37 | $0.06417 | 0.008824 | 0.00002068 | 426.6 | 0xa8...e195 | |
| 01/12/2026 | 8:09:59 PM | buy | $163.54 | $0.06482 | 0.05232 | 0.00002074 | 2,522.71 | 0xb9...36fb | |
| 01/12/2026 | 8:09:47 PM | sell | $283.46 | $0.06462 | 0.09069 | 0.00002067 | 4,386.03 | 0x98...32d4 | |
| 01/12/2026 | 7:40:35 PM | sell | $34.32 | $0.06455 | 0.01107 | 0.00002083 | 531.67 | 0x3e...9453 | |
| 01/12/2026 | 7:39:59 PM | sell | $58.79 | $0.0647 | 0.01897 | 0.00002088 | 908.71 | 0x09...95c2 | |
| 01/12/2026 | 7:37:23 PM | sell | $24.53 | $0.06483 | 0.00792 | 0.00002092 | 378.51 | 0xf0...91b7 | |
| 01/12/2026 | 7:30:35 PM | sell | $23.12 | $0.06487 | 0.007469 | 0.00002095 | 356.52 | 0xb0...dbb6 | |
| 01/12/2026 | 6:48:11 PM | sell | $28.14 | $0.06533 | 0.009035 | 0.00002097 | 430.74 | 0x01...5f2c |