WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.06387
Price
0.00002159 WETH
TVL
$184,297.08
MKT CAP
$11.3M
5m
0%
1h
0%
4h
2.10%
24h
-0.65%
Share
TXNS
201
Buys
96
Sells
105
Volume
104K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.44M
Pooled WETH:
$31.15

SYN/WETH price stats on Ethereum

As of November 25, 2025, the current price of SYN token on DEX SushiSwap is $0.06387. SYN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $104,023.86. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,273,246.46. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $184,297.09. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $184,297.09.

The total transactions of SYN/WETH is 201 in the last 24 hours, 96 of which are buy transactions, and 105 are sales transactions.

SYN/WETH pool has a trading volume of $104,023.86 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002159, captured at 9:06 PM UTC.

The price of converting 1 SYN to USD is $0.06387 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20256:38:59 PMsell$51.08$0.063870.017270.00002159799.79
0xf4C...B80D
0xbc...a035
11/25/20255:54:11 PMbuy$5.65$0.064120.0019180.0000217388.23
0x000...92C7
0xbc...4989
11/25/20254:57:23 PMbuy$5.5$0.063680.0018780.0000217386.42
0x000...92C7
0x5c...2e5f
11/25/20254:49:11 PMsell$137.91$0.063380.047070.000021632,175.77
0x105...3578
0x5d...2775
11/25/20254:15:23 PMbuy$1,253.38$0.06240.43180.0000214920,084.9
0x315...9EbA
0xa7...f448
11/25/20254:15:11 PMsell$1,536.38$0.062230.52930.0000214324,688.8
0xc24...0b9b
0x50...70bb
11/25/20253:43:11 PMsell$335.72$0.063650.11540.000021885,273.77
0xb1b...8404
0x8f...9bb7
11/25/20253:40:23 PMsell$2,201.63$0.065210.7570.0000224233,757.82
0xb1b...8404
0x2e...1631
11/25/20253:40:23 PMsell$135.69$0.066880.046650.000022992,028.59
0xae2...aE13
0xd7...93e0
11/25/20253:40:23 PMbuy$155.02$0.064160.05330.000022062,415.89
0xae2...aE13
0xf3...327b
11/25/20253:40:11 PMsell$158.47$0.066690.054820.000023072,376.03
0x5B4...EFd1
0x70...8ced
11/25/20253:39:59 PMsell$718.94$0.069530.24860.0000240510,338.8
0x000...ECA1
0xeb...5414
11/25/20253:39:59 PMsell$1,520.12$0.06790.52580.0000234822,385.9
0x200...d4C0
0x99...da03
11/25/20253:39:35 PMbuy$5,390.7$0.066551.860.0000230280,991.01
0x7fF...7B5a
0x19...4d03
11/25/20253:39:35 PMsell$36.53$0.070090.012630.00002424521.23
0xfc9...e535
0x13...47a5
11/25/20253:13:47 PMbuy$148.34$0.062430.051540.000021692,376.03
0x937...7551
0x1a...a26f
11/25/20252:45:47 PMsell$144$0.062030.050050.000021562,321.32
0x101...dd72
0x9d...a194
11/25/20252:43:35 PMsell$446.48$0.062560.15480.00002177,136.1
0x000...2cFd
0xeb...bc34
11/25/202512:06:47 PMsell$449.23$0.06350.1550.000021917,073.5
0x200...d4C0
0x07...8285
11/25/20259:27:35 AMsell$129.89$0.063070.045420.000022052,059.35
0x790...Fc88
0xd8...d6b1