WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.17
Price
0.00007136 WETH
TVL
$158,779.5
MKT CAP
$39.1M
5m
0%
1h
0.81%
4h
0.16%
24h
-7.01%
Share
TXNS
139
Buys
71
Sells
68
Volume
12K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
467,919.3
Pooled WETH:
$33.3

SYN/WETH price stats on Ethereum

As of October 23, 2026, the current price of SYN token on DEX SushiSwap is $0.17. SYN price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $11,885.37. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $39,084,631.70. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $158,779.51. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $158,779.51.

The total transactions of SYN/WETH is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.

SYN/WETH pool has a trading volume of $11,885.37 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00007136, captured at 1:19 AM UTC.

The price of converting 1 SYN to USD is $0.17 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20261:16:47 AMbuy$37.57$0.170.015760.00007136220.9
0xAc7...dD0b
0xce...7e55
10/23/20261:04:23 AMbuy$40.45$0.17040.016920.00007129237.34
0xAc7...dD0b
0xdc...2f79
10/23/20261:03:59 AMbuy$54.31$0.17020.022710.00007121318.99
0xAc7...dD0b
0x3e...c5dd
10/23/202612:34:11 AMbuy$44.01$0.16950.018440.00007106259.52
0x5B4...EFd1
0xf8...f74b
10/23/202612:34:11 AMbuy$35.23$0.16970.014760.00007113207.56
0xAc7...dD0b
0x09...cd40
10/23/202612:31:11 AMbuy$41.76$0.16930.017510.00007098246.69
0xAc7...dD0b
0xa2...e879
10/23/202612:30:47 AMbuy$42.34$0.1690.017760.0000709250.55
0xAc7...dD0b
0x9c...771c
10/23/202612:29:59 AMbuy$46.66$0.16870.019580.00007082276.57
0xAc7...dD0b
0xae...42dd
10/23/202612:00:47 AMbuy$47.99$0.16860.020130.00007074284.57
0xAc7...dD0b
0xe4...603c
10/23/202612:00:11 AMbuy$29.83$0.16860.01250.00007067176.94
0xAc7...dD0b
0x1d...1578
10/22/202611:39:47 PMbuy$34.28$0.1680.01440.00007061203.97
0xAc7...dD0b
0xa7...14dd
10/22/202611:33:47 PMbuy$3.75$0.1680.0015760.0000705822.34
0x9ff...32d6
0x78...cf6f
10/22/202611:33:23 PMbuy$12.39$0.1680.0052040.0000705673.75
0x9f1...50BC
0xd8...9b5c
10/22/202611:33:11 PMbuy$6.81$0.16790.0028630.0000705540.58
0x698...5A29
0x5f...084a
10/22/202611:32:59 PMsell$151.33$0.16720.063560.00007025904.74
0x5B4...EFd1
0x16...78cc
10/22/202611:32:47 PMbuy$14.58$0.16850.0061280.000070886.55
0x336...A19B
0x2b...82f6
10/22/202611:32:35 PMsell$100.24$0.16760.042120.00007045597.88
0xBD7...d341
0x78...bb82
10/22/202611:31:35 PMsell$87.61$0.16810.03680.00007062521.06
0x5B4...EFd1
0x35...127c
10/22/202611:29:47 PMsell$26.72$0.16830.011220.00007072158.73
0xAc7...dD0b
0x6e...229b
10/22/202611:28:23 PMsell$40.57$0.16860.017030.00007078240.59
0xAc7...dD0b
0x6c...5be7