WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.07259
Price
0.00003191 WETH
TVL
$76,824.66
MKT CAP
$14.2M
5m
0%
1h
0.01%
4h
-0.72%
24h
-3.84%
Share
TXNS
339
Buys
153
Sells
186
Volume
29K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
528,493.94
Pooled WETH:
$16.88

SYN/WETH price stats on Ethereum

As of February 3, 2026, the current price of SYN token on DEX SushiSwap is $0.07259. SYN price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $28,549.42. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $14,175,435.48. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $76,824.66. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $76,824.66.

The total transactions of SYN/WETH is 339 in the last 24 hours, 153 of which are buy transactions, and 186 are sales transactions.

SYN/WETH pool has a trading volume of $28,549.42 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003191, captured at 5:07 PM UTC.

The price of converting 1 SYN to USD is $0.07259 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20264:16:23 PMsell$69.36$0.072590.030490.00003191955.44
0x448...5af8
0xfd...e606
02/03/20264:09:23 PMsell$97.24$0.073210.042570.000032051,328.14
0x961...91Bb
0xcb...a484
02/03/20264:05:11 PMbuy$95.41$0.07390.041630.000032251,290.95
0x5B4...EFd1
0xcb...f34e
02/03/20263:44:59 PMsell$67.19$0.073080.029450.00003203919.46
0x448...5af8
0xd4...982a
02/03/20263:43:11 PMsell$61.6$0.073390.026970.00003214839.3
0x937...7551
0x49...0a94
02/03/20263:36:35 PMbuy$119.61$0.073940.052230.000032281,617.66
0x7Bb...f794
0x37...84be
02/03/20263:31:47 PMbuy$78.97$0.073610.034460.000032121,072.82
0x5B4...EFd1
0xb6...c01c
02/03/20263:30:59 PMbuy$129.69$0.073210.056590.000031951,771.32
0x50B...c49b
0x6e...d336
02/03/20263:26:47 PMsell$79.69$0.072610.034810.000031721,097.5
0x5B4...EFd1
0x36...fe49
02/03/20263:26:11 PMsell$75.26$0.0720.033290.000031841,045.28
0x5B4...EFd1
0xa0...528b
02/03/20263:22:47 PMbuy$54.84$0.072890.024110.00003205752.36
0x5B4...EFd1
0x27...3d76
02/03/20263:21:47 PMsell$106.39$0.07250.046820.00003191,467.55
0x5B4...EFd1
0xe7...be00
02/03/20263:21:35 PMsell$210.07$0.073050.092510.000032172,875.39
0x279...b2CB
0xb7...ef92
02/03/20263:20:59 PMsell$45.91$0.073540.020220.00003238624.35
0x5B4...EFd1
0x29...e626
02/03/20263:19:47 PMsell$8.23$0.073640.0036270.00003243111.85
0xae2...aE13
0xa4...8f3d
02/03/20263:19:35 PMbuy$101.79$0.073880.044840.000032541,377.74
0x9D7...1Fd4
0xb3...fe36
02/03/20263:18:59 PMbuy$75.56$0.073540.033280.00003241,027.41
0x604...3B8b
0xf6...0190
02/03/20263:17:23 PMsell$53.25$0.072590.023610.00003218733.6
0x5B4...EFd1
0x7e...acc5
02/03/20263:14:35 PMbuy$144.76$0.072880.064160.00003231,986.22
0x5B4...EFd1
0x4f...4b9e
02/03/20263:14:23 PMbuy$175.08$0.072360.07750.000032032,419.41
0x9Af...8F90
0x3c...c7e6