WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05325
Price
0.00001834 WETH
TVL
$166,930.27
MKT CAP
$9.7M
5m
0%
1h
-1.05%
4h
-1.51%
24h
-4.61%
Share
TXNS
76
Buys
42
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.57M
Pooled WETH:
$28.75

SYN/WETH price stats on Ethereum

As of December 16, 2025, the current price of SYN token on DEX SushiSwap is $0.05325. SYN price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,422.14. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,695,176.22. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $166,930.28. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $166,930.28.

The total transactions of SYN/WETH is 76 in the last 24 hours, 42 of which are buy transactions, and 34 are sales transactions.

SYN/WETH pool has a trading volume of $4,422.14 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00001834, captured at 5:28 AM UTC.

The price of converting 1 SYN to USD is $0.05325 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20254:49:59 AMbuy$43.76$0.053250.015070.00001834821.77
0x5B4...EFd1
0x6e...0ecd
12/16/20254:02:35 AMbuy$47.85$0.053880.016270.00001832888.03
0xbbD...C237
0x14...766a
12/16/20253:51:23 AMbuy$55.69$0.053820.018940.00001831,034.7
0x5B4...EFd1
0x12...7eba
12/16/20253:40:47 AMbuy$40.9$0.053750.013910.00001828760.87
0x5B4...EFd1
0x9e...ffd6
12/16/20253:38:23 AMbuy$34.91$0.05370.011870.00001826650.08
0x3d9...a0cC
0xc0...5c5b
12/16/20252:34:47 AMbuy$34.4$0.054130.01160.00001825635.51
0x3d9...a0cC
0x72...84a0
12/16/20252:32:23 AMbuy$58.18$0.054070.019620.000018231,076.13
0x3d9...a0cC
0xef...69e8
12/16/202512:20:47 AMsell$62.17$0.053880.020910.000018121,153.66
0xbec...2fEB
0x1d...a953
12/16/202512:10:23 AMsell$36.87$0.053630.012470.00001814687.47
0x5B4...EFd1
0x85...2130
12/16/202512:08:59 AMsell$40.52$0.053670.013710.00001816754.95
0x935...a3A6
0x1c...0f85
12/16/202512:05:11 AMsell$44.62$0.053940.015030.00001818827.1
0xbec...2fEB
0xdf...8ade
12/15/202511:31:35 PMsell$36.11$0.053710.012230.00001819672.39
0x937...7551
0x49...3189
12/15/202511:07:23 PMsell$42.07$0.053960.01420.00001821779.73
0x5B4...EFd1
0xde...a096
12/15/202510:20:23 PMbuy$64.52$0.054010.021880.000018321,194.62
0x5B4...EFd1
0xe8...b4e8
12/15/202510:02:47 PMbuy$41.16$0.053630.014040.00001829767.58
0x937...7551
0x14...35e5
12/15/202510:02:23 PMsell$1.39$0.053280.00047470.0000181726.11
0xae2...aE13
0xe6...7235
12/15/202510:02:11 PMbuy$87.23$0.053550.029750.000018271,628.81
0x5B4...EFd1
0x01...9979
12/15/20259:40:11 PMbuy$39.07$0.053440.013330.00001824731.04
0xbbD...C237
0x86...fa9a
12/15/20259:32:59 PMbuy$78.39$0.053670.02660.000018211,460.59
0x448...5af8
0x9f...f1c1
12/15/20259:26:47 PMbuy$46.42$0.05350.015780.00001819867.57
0x937...7551
0xaf...9b32