WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.06507
Price
0.00002101 WETH
TVL
$82,965.89
MKT CAP
$11.9M
5m
1.00%
1h
1.00%
4h
0.22%
24h
-5.60%
Share
TXNS
66
Buys
26
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
639,325.16
Pooled WETH:
$13.39

SYN/WETH price stats on Ethereum

As of January 11, 2026, the current price of SYN token on DEX SushiSwap is $0.06507. SYN price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,460.83. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,896,714.96. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $82,965.89. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $82,965.89.

The total transactions of SYN/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

SYN/WETH pool has a trading volume of $2,460.83 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002101, captured at 8:25 AM UTC.

The price of converting 1 SYN to USD is $0.06507 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20268:21:59 AMbuy$1.39$0.065070.00044870.0000210121.350x9e...8b23
01/11/20268:20:47 AMsell$32.48$0.064730.010480.0000209501.80x8b...fee9
01/11/20268:19:47 AMsell$22.58$0.064430.0073330.00002092350.430xb6...63ce
01/11/20266:46:35 AMbuy$5.87$0.06530.0018940.0000210689.940xe4...2768
01/11/20266:46:11 AMsell$33.84$0.064950.010910.00002095521.040x79...4ccf
01/11/20266:25:11 AMbuy$3.56$0.065380.001150.0000210954.520x24...36da
01/11/20266:21:23 AMsell$103.46$0.065150.033370.000021011,588.020x09...4125
01/11/20265:59:35 AMsell$26.32$0.064930.0085450.00002108405.330xaa...bc6a
01/11/20262:53:59 AMsell$37.31$0.065180.012080.00002111572.490x84...86c9
01/11/20261:56:47 AMbuy$3.08$0.065590.00099990.0000212547.030x06...be22
01/11/20261:53:59 AMsell$39.94$0.065260.012940.00002115612.050xf7...1136
01/11/20261:53:47 AMsell$116.89$0.065510.037880.000021231,784.360xbe...b794
01/11/20261:53:11 AMsell$63.44$0.065790.020560.00002132964.230x80...28f3
01/10/202610:56:11 PMbuy$1.45$0.066050.00047470.0000214822.090x48...b73e
01/10/202610:55:47 PMbuy$4.53$0.066040.0014750.0000214868.670xf0...bcbf
01/10/202610:53:23 PMbuy$8.45$0.066020.0027480.00002147128.010xb8...0258
01/10/202610:53:11 PMsell$37.05$0.065670.012050.00002135564.170x6a...0072
01/10/202610:52:11 PMsell$107.63$0.06590.0350.000021431,633.220xde...bef0
01/10/202610:34:47 PMsell$26.82$0.066110.0087240.0000215405.710x6f...f9d8
01/10/202610:32:35 PMsell$23.88$0.066190.0077680.00002152360.850x63...f2d2