- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.44M
- Pooled WETH:
- $30.69
SYN/WETH price stats on Ethereum
As of November 19, 2025, the current price of SYN token on DEX SushiSwap is $0.06151. SYN price is down -8.63% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $44,151.23. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,813,403.60. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $176,824.55. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $176,824.55.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 228 in the last 24 hours, 101 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $44,151.23 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002135, captured at 7:13 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06151 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:28:23 PM | sell | $364.87 | $0.06151 | 0.1266 | 0.00002135 | 5,931.06 | 0x3f...5bcb | |
| 11/19/2025 | 6:20:11 PM | buy | $160.4 | $0.06199 | 0.05572 | 0.00002153 | 2,587.41 | 0x2b...3d7b | |
| 11/19/2025 | 5:57:23 PM | buy | $214.55 | $0.06274 | 0.07333 | 0.00002144 | 3,419.8 | 0x53...3bba | |
| 11/19/2025 | 5:34:59 PM | sell | $355.89 | $0.06256 | 0.1214 | 0.00002135 | 5,688.69 | 0x73...b1ac | |
| 11/19/2025 | 4:59:35 PM | sell | $280.23 | $0.06331 | 0.09517 | 0.0000215 | 4,426.45 | 0x26...c45c | |
| 11/19/2025 | 4:34:11 PM | sell | $218.79 | $0.06366 | 0.0743 | 0.00002162 | 3,436.7 | 0x19...f422 | |
| 11/19/2025 | 3:36:59 PM | buy | $224.74 | $0.06531 | 0.07483 | 0.00002175 | 3,440.74 | 0x65...a3e6 | |
| 11/19/2025 | 3:10:47 PM | sell | $372.64 | $0.06679 | 0.1208 | 0.00002165 | 5,579.25 | 0x10...e5eb | |
| 11/19/2025 | 3:10:35 PM | buy | $616.16 | $0.06702 | 0.1997 | 0.00002172 | 9,193.56 | 0x32...67ed | |
| 11/19/2025 | 2:58:23 PM | buy | $132.26 | $0.06606 | 0.04316 | 0.00002155 | 2,002.18 | 0x5b...acbc | |
| 11/19/2025 | 2:41:47 PM | buy | $138.29 | $0.0653 | 0.04551 | 0.00002149 | 2,117.61 | 0x8d...6750 | |
| 11/19/2025 | 2:31:59 PM | buy | $151.45 | $0.06522 | 0.04975 | 0.00002142 | 2,322.04 | 0xfa...e7be | |
| 11/19/2025 | 1:45:35 PM | sell | $90.77 | $0.0654 | 0.02954 | 0.00002128 | 1,387.92 | 0xfd...cc22 | |
| 11/19/2025 | 1:34:23 PM | buy | $150.25 | $0.066 | 0.04871 | 0.0000214 | 2,276.29 | 0x8b...9f60 | |
| 11/19/2025 | 1:33:11 PM | buy | $124.01 | $0.06582 | 0.0402 | 0.00002133 | 1,883.93 | 0xfe...548b | |
| 11/19/2025 | 1:15:47 PM | sell | $205.53 | $0.06551 | 0.0666 | 0.00002123 | 3,137.22 | 0xcb...2753 | |
| 11/19/2025 | 1:04:47 PM | buy | $185.8 | $0.06592 | 0.06021 | 0.00002136 | 2,818.62 | 0x42...1a23 | |
| 11/19/2025 | 1:03:47 PM | buy | $169.18 | $0.06567 | 0.05482 | 0.00002128 | 2,576.02 | 0x3f...72b8 | |
| 11/19/2025 | 1:02:47 PM | buy | $167.56 | $0.06544 | 0.05429 | 0.0000212 | 2,560.35 | 0xe6...8bba | |
| 11/19/2025 | 1:01:59 PM | buy | $154.92 | $0.06522 | 0.0502 | 0.00002113 | 2,375.35 | 0x0e...3fdd |