WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.06704
Price
0.00002018 WETH
TVL
$87,457.08
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-0.67%
24h
1.79%
Share
TXNS
254
Buys
124
Sells
130
Volume
56K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
653,386.1
Pooled WETH:
$13.16

SYN/WETH price stats on Ethereum

As of January 14, 2026, the current price of SYN token on DEX SushiSwap is $0.06704. SYN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $56,175.27. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,254,971.57. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $87,457.09. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $87,457.09.

The total transactions of SYN/WETH is 254 in the last 24 hours, 124 of which are buy transactions, and 130 are sales transactions.

SYN/WETH pool has a trading volume of $56,175.27 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002018, captured at 9:10 AM UTC.

The price of converting 1 SYN to USD is $0.06704 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20269:03:11 AMbuy$55.23$0.067040.016620.00002018823.90x57...7d4d
01/14/20268:01:47 AMsell$29.25$0.066980.0087560.00002004436.760x0a...f48e
01/14/20267:47:35 AMsell$24.74$0.067070.0074060.00002007368.970x80...b7d7
01/14/20267:46:23 AMsell$30.64$0.067150.009170.00002009456.280xa5...41d8
01/14/20267:41:59 AMsell$21.81$0.067230.0065290.00002012324.50x6a...c314
01/14/20267:26:47 AMsell$30.65$0.067310.0091740.00002014455.370x6b...3051
01/14/20267:07:35 AMsell$41.99$0.067420.012560.00002017622.760xf2...caeb
01/14/20266:50:23 AMsell$33.71$0.067140.010150.00002021502.150x12...d173
01/14/20266:34:35 AMsell$25.27$0.067630.0075630.00002024373.660xd2...914a
01/14/20266:33:47 AMsell$22.33$0.067710.0066840.00002026329.890x23...54d2
01/14/20266:32:35 AMsell$30.56$0.067790.0091480.00002028450.920x79...5720
01/14/20265:50:11 AMbuy$24.04$0.067880.007230.00002041354.190x52...dd73
01/14/20265:49:59 AMbuy$24.74$0.06780.007440.00002039364.880x47...99a1
01/14/20265:47:59 AMbuy$38.42$0.06770.011550.00002036567.490x10...4bd1
01/14/20265:47:23 AMbuy$25.68$0.067610.0077240.00002033379.930x69...537a
01/14/20265:05:11 AMsell$26.9$0.067360.0080730.00002021399.460x67...6449
01/14/20265:03:23 AMsell$45.07$0.067490.013520.00002024667.870xb6...c75a
01/14/20264:37:59 AMsell$25.31$0.067720.0075780.00002027373.780x14...e830
01/14/20264:14:23 AMsell$36.35$0.067830.010880.0000203535.890xf5...6a02
01/14/20264:04:59 AMbuy$4.51$0.068450.0013480.0000204465.950x96...32f6