- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.57M
- Pooled WETH:
- $28.67
SYN/WETH price stats on Ethereum
As of December 11, 2025, the current price of SYN token on DEX SushiSwap is $0.06059. SYN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2,822.19. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,028,317.10. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $191,184.27. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $191,184.27.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $2,822.19 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001818, captured at 12:17 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06059 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:17:11 PM | sell | $88.94 | $0.06059 | 0.02668 | 0.00001818 | 1,467.83 | 0xa9...39f7 | |
| 12/10/2025 | 10:14:23 PM | sell | $90.86 | $0.06109 | 0.02708 | 0.00001821 | 1,487.17 | 0x38...84b9 | |
| 12/10/2025 | 8:26:59 PM | sell | $108.49 | $0.06221 | 0.03182 | 0.00001825 | 1,743.77 | 0x4e...f5b3 | |
| 12/10/2025 | 8:01:47 PM | buy | $83.24 | $0.06194 | 0.02468 | 0.00001836 | 1,344.01 | 0x52...c960 | |
| 12/10/2025 | 8:00:23 PM | buy | $68.86 | $0.06223 | 0.02029 | 0.00001833 | 1,106.49 | 0x79...01a1 | |
| 12/10/2025 | 7:55:59 PM | buy | $72.61 | $0.06205 | 0.02142 | 0.00001831 | 1,170.25 | 0xe8...b188 | |
| 12/10/2025 | 7:46:35 PM | buy | $84.55 | $0.06146 | 0.02514 | 0.00001828 | 1,375.53 | 0x5d...9589 | |
| 12/10/2025 | 7:39:47 PM | buy | $74.54 | $0.06177 | 0.02202 | 0.00001825 | 1,206.6 | 0x73...7e2e | |
| 12/10/2025 | 7:17:59 PM | buy | $140.74 | $0.06166 | 0.04156 | 0.00001821 | 2,282.5 | 0x2b...f379 | |
| 12/10/2025 | 7:03:11 PM | sell | $104.63 | $0.06118 | 0.03094 | 0.00001809 | 1,710.2 | 0x7b...610b | |
| 12/10/2025 | 6:37:47 PM | sell | $104.66 | $0.06189 | 0.03066 | 0.00001813 | 1,691.08 | 0x98...22e0 | |
| 12/10/2025 | 6:30:59 PM | sell | $83.03 | $0.06132 | 0.0246 | 0.00001816 | 1,354.02 | 0x0f...ea51 | |
| 12/10/2025 | 5:21:23 PM | sell | $112.74 | $0.06115 | 0.03356 | 0.0000182 | 1,843.51 | 0x0e...86d7 | |
| 12/10/2025 | 4:50:59 PM | sell | $99.43 | $0.06136 | 0.02956 | 0.00001824 | 1,620.39 | 0x2d...af32 | |
| 12/10/2025 | 4:46:47 PM | sell | $78.92 | $0.06101 | 0.02364 | 0.00001828 | 1,293.55 | 0xd2...b568 | |
| 12/10/2025 | 4:15:35 PM | sell | $6.61 | $0.06122 | 0.001978 | 0.00001829 | 108.1 | 0x56...196b | |
| 12/10/2025 | 3:25:11 PM | buy | $70.23 | $0.06103 | 0.02116 | 0.00001839 | 1,150.78 | 0x87...37d1 | |
| 12/10/2025 | 2:41:23 PM | buy | $83.69 | $0.0609 | 0.02523 | 0.00001836 | 1,374.13 | 0x8b...3799 | |
| 12/10/2025 | 1:40:47 PM | buy | $70.57 | $0.0612 | 0.02114 | 0.00001833 | 1,153.1 | 0xc4...8ed3 | |
| 12/10/2025 | 11:09:59 AM | buy | $111.16 | $0.06061 | 0.03356 | 0.0000183 | 1,833.84 | 0xcc...8fee |