- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 655,220.02
- Pooled WETH:
- $13.12
SYN/WETH price stats on Ethereum
As of January 14, 2026, the current price of SYN token on DEX SushiSwap is $0.06774. SYN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $45,557.02. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,384,270.83. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $89,039.19. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $89,039.19.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 210 in the last 24 hours, 101 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $45,557.02 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001997, captured at 10:01 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06774 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:19:47 PM | sell | $5.1 | $0.06774 | 0.001505 | 0.00001997 | 75.37 | 0xdc...90dd | |
| 01/14/2026 | 6:40:47 PM | sell | $61.83 | $0.06683 | 0.0185 | 0.00002 | 925.12 | 0x7d...d573 | |
| 01/14/2026 | 6:08:35 PM | sell | $70.34 | $0.06698 | 0.02107 | 0.00002006 | 1,050.17 | 0x60...f014 | |
| 01/14/2026 | 4:37:47 PM | sell | $95.76 | $0.06834 | 0.02822 | 0.00002014 | 1,401.3 | 0x57...eb43 | |
| 01/14/2026 | 4:28:47 PM | sell | $79.51 | $0.06785 | 0.02369 | 0.00002022 | 1,171.85 | 0xf1...06c9 | |
| 01/14/2026 | 4:09:47 PM | sell | $70.69 | $0.06818 | 0.02104 | 0.00002029 | 1,036.92 | 0x4c...a284 | |
| 01/14/2026 | 2:54:59 PM | sell | $96.18 | $0.06838 | 0.02864 | 0.00002036 | 1,406.6 | 0x57...dbcb | |
| 01/14/2026 | 2:47:35 PM | sell | $105.23 | $0.06827 | 0.03153 | 0.00002046 | 1,541.22 | 0xb0...4679 | |
| 01/14/2026 | 2:07:35 PM | sell | $54.36 | $0.06791 | 0.01643 | 0.00002053 | 800.4 | 0xc6...6e66 | |
| 01/14/2026 | 12:10:47 PM | buy | $80.29 | $0.06769 | 0.02449 | 0.00002064 | 1,186.19 | 0x10...f981 | |
| 01/14/2026 | 12:01:59 PM | buy | $52.03 | $0.06748 | 0.01587 | 0.00002058 | 771.06 | 0x1d...10cd | |
| 01/14/2026 | 11:35:23 AM | buy | $47.52 | $0.06795 | 0.01436 | 0.00002053 | 699.41 | 0x72...0291 | |
| 01/14/2026 | 11:32:47 AM | buy | $36.46 | $0.06743 | 0.01108 | 0.00002049 | 540.71 | 0x2f...ae89 | |
| 01/14/2026 | 10:23:23 AM | buy | $53.83 | $0.06773 | 0.01625 | 0.00002045 | 794.8 | 0xea...ef16 | |
| 01/14/2026 | 10:13:47 AM | buy | $35.45 | $0.0678 | 0.01067 | 0.00002041 | 522.86 | 0xf9...7a11 | |
| 01/14/2026 | 10:04:11 AM | buy | $55.82 | $0.06766 | 0.0168 | 0.00002037 | 824.97 | 0xb8...957a | |
| 01/14/2026 | 9:53:23 AM | buy | $66.61 | $0.06747 | 0.02005 | 0.00002031 | 987.29 | 0x68...ada9 | |
| 01/14/2026 | 9:51:23 AM | buy | $44.95 | $0.0673 | 0.01353 | 0.00002026 | 667.99 | 0x87...7dc5 | |
| 01/14/2026 | 9:16:11 AM | buy | $39.18 | $0.06758 | 0.01172 | 0.00002022 | 579.76 | 0x54...ebae | |
| 01/14/2026 | 9:03:11 AM | buy | $55.23 | $0.06704 | 0.01662 | 0.00002018 | 823.9 | 0x57...7d4d |