WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04986
Price
0.00002556 WETH
TVL
$59,227.2
MKT CAP
$9.7M
5m
0%
1h
1.46%
4h
2.87%
24h
-1.24%
Share
TXNS
125
Buys
64
Sells
61
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
594,947.78
Pooled WETH:
$15.17

SYN/WETH price stats on Ethereum

As of February 12, 2026, the current price of SYN token on DEX SushiSwap is $0.04986. SYN price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,954.79. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,737,771.47. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,227.20. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,227.20.

The total transactions of SYN/WETH is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.

SYN/WETH pool has a trading volume of $4,954.79 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002556, captured at 12:36 AM UTC.

The price of converting 1 SYN to USD is $0.04986 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:22:23 AMbuy$33.78$0.049860.017310.00002556677.57
0x5B4...EFd1
0x12...727c
02/12/202612:13:47 AMbuy$28.26$0.049720.014490.0000255568.29
0x5B4...EFd1
0xae...03d4
02/12/202612:12:35 AMbuy$28.87$0.049690.014790.00002545581.03
0x937...7551
0x26...c2c9
02/12/202612:07:35 AMbuy$16.5$0.049550.0084670.00002541333.11
0x448...5af8
0xa8...db7d
02/11/202611:53:11 PMbuy$83.5$0.049160.043030.000025331,698.65
0x9Af...8F90
0xf1...777b
02/11/202611:52:59 PMsell$151.59$0.048980.078110.000025233,094.99
0x520...08c8
0x1a...f625
02/11/202611:35:59 PMsell$12.84$0.049150.0066350.00002538261.41
0xbFd...f338
0x8c...16ee
02/11/202610:27:11 PMbuy$19.25$0.050020.0098260.00002552384.91
0x937...7551
0xa1...82cb
02/11/202610:21:35 PMsell$3.86$0.049690.0019740.0000253677.85
0x30b...7777
0x97...9158
02/11/202610:21:23 PMbuy$30.82$0.049910.015740.00002549617.61
0x66c...0659
0x7f...6c09
02/11/202610:21:11 PMbuy$17.19$0.049850.0087770.00002545344.86
0x5B4...EFd1
0xac...cf00
02/11/202610:18:47 PMbuy$28.26$0.049820.014410.00002541567.23
0x5B4...EFd1
0xf0...43b5
02/11/202610:16:59 PMsell$1.08$0.049520.00055060.0000252321.81
0xae2...aE13
0x15...7ba7
02/11/202610:16:47 PMbuy$26.43$0.049820.013450.00002536530.55
0x5B4...EFd1
0xe1...de87
02/11/20269:56:35 PMsell$2.65$0.049670.0013470.0000251953.46
0xaD7...3C18
0x48...d62d
02/11/20269:55:23 PMbuy$18.2$0.050020.0092180.00002533363.87
0x3d9...a0cC
0x92...899e
02/11/20269:48:23 PMsell$24$0.049790.012140.00002518482.06
0xbbD...C237
0xd8...d46e
02/11/20269:35:35 PMsell$26.88$0.049860.01360.00002523539.1
0x5B4...EFd1
0x85...6bdd
02/11/20269:29:11 PMsell$120.98$0.050080.061240.000025352,415.64
0x05a...237B
0x54...66ee
02/11/20269:29:11 PMbuy$157.09$0.050320.079530.000025473,121.63
0x520...08c8
0x3b...cfe8