WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.1114
Price
0.00004523 WETH
TVL
$123,218.45
MKT CAP
$25.1M
5m
0%
1h
0.51%
4h
0.15%
24h
0.44%
Share
TXNS
477
Buys
224
Sells
253
Volume
38K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
554,156.08
Pooled WETH:
$25.01

SYN/WETH price stats on Ethereum

As of August 23, 2026, the current price of SYN token on DEX SushiSwap is $0.1114. SYN price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $38,188.89. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $25,126,639.25. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $123,218.46. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $123,218.46.

The total transactions of SYN/WETH is 477 in the last 24 hours, 224 of which are buy transactions, and 253 are sales transactions.

SYN/WETH pool has a trading volume of $38,188.89 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00004523, captured at 11:56 PM UTC.

The price of converting 1 SYN to USD is $0.1114 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202611:55:23 PMbuy$48.01$0.11140.019490.00004523430.89
0xAc7...dD0b
0xde...e45b
08/23/202611:35:47 PMsell$38.37$0.11070.015580.00004495346.64
0xAc7...dD0b
0xb3...00c0
08/23/202611:35:47 PMsell$14.87$0.11080.006040.00004499134.23
0x5B4...EFd1
0x8e...d917
08/23/202611:32:11 PMsell$1.38$0.11110.00055970.00004512.43
0xAc7...dD0b
0x3e...69e4
08/23/202611:31:23 PMsell$45.96$0.1110.018640.00004504413.87
0x5B4...EFd1
0x43...a21c
08/23/202611:06:47 PMbuy$70.32$0.11080.028730.00004529634.33
0xAc7...dD0b
0x49...6c1e
08/23/202610:46:11 PMsell$33.31$0.11050.013560.00004499301.37
0xAc7...dD0b
0x50...fffc
08/23/202610:05:59 PMsell$80.45$0.11080.032710.00004508725.63
0xEB6...195e
0x3f...e27a
08/23/20269:54:11 PMsell$2.89$0.11180.0011660.0000451425.84
0xAc7...dD0b
0x08...0579
08/23/20269:53:47 PMsell$126.35$0.1120.050990.000045231,127.23
0x5B4...EFd1
0xf5...3290
08/23/20269:52:11 PMsell$38.06$0.11210.01540.00004537339.43
0x5B4...EFd1
0xde...daaf
08/23/20269:52:11 PMsell$12.68$0.1120.0051340.00004533113.25
0xAc7...dD0b
0x4b...a5f9
08/23/20269:47:23 PMbuy$7.24$0.11260.0029350.0000456764.27
0xc19...f7a1
0x64...fc37
08/23/20269:43:35 PMsell$4.37$0.11170.0017780.0000453939.17
0xae2...aE13
0x03...0af6
08/23/20269:43:35 PMbuy$66.64$0.11230.027060.00004562593.29
0xAc7...dD0b
0x04...1294
08/23/20269:41:35 PMbuy$6.14$0.11220.0024950.0000455654.75
0xc19...f7a1
0xf8...83ef
08/23/20269:39:47 PMbuy$62.22$0.11210.025240.00004551554.63
0xAc7...dD0b
0xc3...e2ec
08/23/20269:00:47 PMbuy$36.87$0.11130.015040.00004544331.12
0xAc7...dD0b
0xf5...1947
08/23/20268:43:23 PMsell$14.83$0.11050.0060580.00004515134.17
0x751...0aAe
0x34...6b59
08/23/20268:13:59 PMsell$35.8$0.11030.014660.00004519324.55
0x5B4...EFd1
0xa2...f68f