- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.56M
- Pooled WETH:
- $28.94
SYN/WETH price stats on Ethereum
As of December 9, 2025, the current price of SYN token on DEX SushiSwap is $0.06151. SYN price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,502.85. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,194,756.02. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $191,529.91. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $191,529.91.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 41 in the last 24 hours, 14 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $6,502.85 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001859, captured at 11:43 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06151 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:02:11 PM | buy | $106.5 | $0.06151 | 0.03218 | 0.00001859 | 1,731.42 | 0xc2...8830 | |
| 12/09/2025 | 10:01:23 PM | buy | $92.97 | $0.06138 | 0.02809 | 0.00001855 | 1,514.53 | 0x4b...16dc | |
| 12/09/2025 | 9:56:47 PM | buy | $86.66 | $0.06083 | 0.02637 | 0.00001851 | 1,424.51 | 0x9a...5ee3 | |
| 12/09/2025 | 8:33:47 PM | buy | $99.95 | $0.06149 | 0.03003 | 0.00001848 | 1,625.38 | 0x8f...908a | |
| 12/09/2025 | 8:32:47 PM | buy | $79.66 | $0.06138 | 0.02393 | 0.00001844 | 1,297.81 | 0x6b...3cb1 | |
| 12/09/2025 | 6:39:59 PM | sell | $86.06 | $0.06211 | 0.0254 | 0.00001833 | 1,385.61 | 0x6c...8d55 | |
| 12/09/2025 | 6:39:47 PM | sell | $106.93 | $0.06223 | 0.03156 | 0.00001837 | 1,718.03 | 0x58...1e8e | |
| 12/09/2025 | 6:26:23 PM | sell | $82.03 | $0.06225 | 0.02425 | 0.0000184 | 1,317.62 | 0x7f...af50 | |
| 12/09/2025 | 6:07:11 PM | sell | $130.27 | $0.06202 | 0.03875 | 0.00001844 | 2,100.52 | 0x15...eb3e | |
| 12/09/2025 | 6:03:11 PM | sell | $93.24 | $0.06215 | 0.02773 | 0.00001849 | 1,500.12 | 0x61...0f71 | |
| 12/09/2025 | 5:59:11 PM | buy | $3.36 | $0.06259 | 0.0009999 | 0.00001861 | 53.7 | 0x38...e99d | |
| 12/09/2025 | 5:45:47 PM | buy | $37.57 | $0.06283 | 0.01113 | 0.00001861 | 598.02 | 0xc9...addc | |
| 12/09/2025 | 5:11:11 PM | sell | $182.49 | $0.06255 | 0.05405 | 0.00001852 | 2,917.45 | 0xf3...4432 | |
| 12/09/2025 | 5:03:35 PM | sell | $171.14 | $0.06248 | 0.05093 | 0.00001859 | 2,738.94 | 0x63...d713 | |
| 12/09/2025 | 4:51:23 PM | sell | $379.26 | $0.063 | 0.1125 | 0.0000187 | 6,019.6 | 0xb1...7ad3 | |
| 12/09/2025 | 4:42:35 PM | sell | $172.98 | $0.06284 | 0.05176 | 0.0000188 | 2,752.5 | 0xca...83c6 | |
| 12/09/2025 | 4:34:47 PM | sell | $200.52 | $0.06282 | 0.06025 | 0.00001887 | 3,191.84 | 0x9a...821f | |
| 12/09/2025 | 3:51:23 PM | sell | $161 | $0.0614 | 0.04968 | 0.00001894 | 2,621.95 | 0xb2...f405 | |
| 12/09/2025 | 3:50:23 PM | sell | $260.97 | $0.06135 | 0.08096 | 0.00001903 | 4,253.44 | 0xc3...15ee | |
| 12/09/2025 | 3:48:11 PM | sell | $149.06 | $0.06147 | 0.04635 | 0.00001911 | 2,424.89 | 0x0f...b904 |