- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.44M
- Pooled WETH:
- $31.46
SYN/WETH price stats on Ethereum
As of December 6, 2025, the current price of SYN token on DEX SushiSwap is $0.06626. SYN price is up 14.64% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $53,978.48. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,009,105.57. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $190,739.47. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $190,739.47.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 573 in the last 24 hours, 300 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $53,978.48 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002186, captured at 9:27 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06626 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:26:23 PM | sell | $33.22 | $0.06626 | 0.01096 | 0.00002186 | 501.35 | 0xea...c4e9 | |
| 12/06/2025 | 9:25:35 PM | sell | $63.69 | $0.06668 | 0.0209 | 0.00002188 | 955.18 | 0x7e...e505 | |
| 12/06/2025 | 9:24:23 PM | sell | $53.64 | $0.06676 | 0.0176 | 0.0000219 | 803.51 | 0x24...bf0b | |
| 12/06/2025 | 9:21:47 PM | sell | $77.03 | $0.06685 | 0.02528 | 0.00002193 | 1,152.3 | 0x18...2fad | |
| 12/06/2025 | 9:18:59 PM | buy | $57.57 | $0.06727 | 0.01889 | 0.00002207 | 855.83 | 0x26...d889 | |
| 12/06/2025 | 9:17:23 PM | sell | $4.81 | $0.06683 | 0.001579 | 0.00002193 | 72.01 | 0x8a...cdf3 | |
| 12/06/2025 | 9:17:11 PM | buy | $47.29 | $0.0672 | 0.01552 | 0.00002205 | 703.71 | 0xa4...0ca0 | |
| 12/06/2025 | 9:16:59 PM | buy | $101.29 | $0.0671 | 0.03324 | 0.00002202 | 1,509.57 | 0xc6...b78f | |
| 12/06/2025 | 9:16:11 PM | buy | $223.46 | $0.06687 | 0.07333 | 0.00002194 | 3,341.61 | 0x62...784c | |
| 12/06/2025 | 9:15:59 PM | buy | $77.04 | $0.06666 | 0.02528 | 0.00002187 | 1,155.76 | 0xf8...1719 | |
| 12/06/2025 | 9:10:35 PM | sell | $56.25 | $0.06619 | 0.01847 | 0.00002174 | 849.81 | 0x76...a74d | |
| 12/06/2025 | 9:09:59 PM | sell | $33.39 | $0.06625 | 0.01096 | 0.00002176 | 503.99 | 0xb5...2433 | |
| 12/06/2025 | 9:07:23 PM | sell | $51.2 | $0.06591 | 0.01692 | 0.00002178 | 776.89 | 0xc0...331f | |
| 12/06/2025 | 9:06:47 PM | sell | $88.35 | $0.06601 | 0.02919 | 0.00002181 | 1,338.5 | 0xde...0c92 | |
| 12/06/2025 | 9:04:47 PM | sell | $32.12 | $0.06644 | 0.01055 | 0.00002184 | 483.48 | 0x57...8922 | |
| 12/06/2025 | 9:01:23 PM | buy | $136.25 | $0.06674 | 0.0448 | 0.00002194 | 2,041.51 | 0x76...dd49 | |
| 12/06/2025 | 8:57:47 PM | sell | $3.82 | $0.0663 | 0.001257 | 0.00002178 | 57.69 | 0x11...6e5c | |
| 12/06/2025 | 8:57:35 PM | buy | $94.17 | $0.06664 | 0.03094 | 0.00002189 | 1,413.15 | 0x6a...1ce7 | |
| 12/06/2025 | 8:53:47 PM | buy | $477.3 | $0.06624 | 0.1568 | 0.00002176 | 7,205.2 | 0x14...d5f0 | |
| 12/06/2025 | 8:53:35 PM | buy | $168.39 | $0.06579 | 0.05533 | 0.00002162 | 2,559.36 | 0x4b...157c |