WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08398
Price
0.00003867 WETH
TVL
$81,006.85
MKT CAP
$16.4M
5m
0%
1h
2.16%
4h
-5.18%
24h
14.71%
Share
TXNS
700
Buys
347
Sells
353
Volume
78K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
481,405.37
Pooled WETH:
$18.65

SYN/WETH price stats on Ethereum

As of February 4, 2026, the current price of SYN token on DEX SushiSwap is $0.08398. SYN price is up 14.71% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $78,003.65. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $16,399,604.63. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $81,006.86. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $81,006.86.

The total transactions of SYN/WETH is 700 in the last 24 hours, 347 of which are buy transactions, and 353 are sales transactions.

SYN/WETH pool has a trading volume of $78,003.65 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003867, captured at 8:40 PM UTC.

The price of converting 1 SYN to USD is $0.08398 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20268:38:59 PMsell$51.16$0.083980.023560.00003867609.12
0x5B4...EFd1
0x07...086c
02/04/20268:30:59 PMbuy$81.87$0.084530.037660.00003888968.56
0x5B4...EFd1
0xb8...030f
02/04/20268:28:59 PMbuy$10.44$0.083830.0048340.00003879124.63
0x7eA...Fd58
0xa4...3b55
02/04/20268:28:47 PMsell$79.17$0.083480.036630.00003862948.36
0x5B4...EFd1
0xbc...8ac2
02/04/20268:28:35 PMsell$64.19$0.083770.02970.00003876766.2
0x5B4...EFd1
0xd2...df70
02/04/20268:26:35 PMsell$104.97$0.084630.048280.000038921,240.33
0x5B4...EFd1
0xaf...36c0
02/04/20268:22:23 PMsell$287.95$0.084940.13320.00003933,389.76
0x5B4...EFd1
0xb8...7fd3
02/04/20268:20:11 PMsell$97.69$0.086270.044930.000039681,132.43
0x937...7551
0xfb...33b9
02/04/20268:17:23 PMsell$101.96$0.086690.046890.000039871,176.14
0xbbD...C237
0x50...2f41
02/04/20268:15:47 PMsell$48.99$0.086520.022660.00004002566.22
0x6A5...81F7
0x13...0ce2
02/04/20268:12:35 PMsell$231.74$0.087260.1070.000040292,655.5
0x970...8574
0xf0...8cd7
02/04/20268:11:59 PMsell$81.82$0.087930.037770.0000406930.49
0x5B4...EFd1
0xe2...e9cf
02/04/20268:10:59 PMbuy$119.5$0.088380.055170.00004081,352.14
0xdb9...867F
0xa0...ad34
02/04/20268:10:47 PMsell$15.61$0.087630.0072110.00004046178.23
0x679...1111
0xb6...8aca
02/04/20268:10:35 PMbuy$101.64$0.088050.046890.000040621,154.38
0x5B4...EFd1
0x7a...4453
02/04/20268:10:11 PMsell$14.04$0.087340.0064810.00004029160.84
0x000...92C7
0xf5...cec5
02/04/20268:09:59 PMsell$6.92$0.086390.0031940.0000398580.14
0xfc9...e535
0xaa...5eef
02/04/20268:09:59 PMbuy$236.62$0.087450.10910.000040342,705.71
0x5B4...EFd1
0x49...8c6c
02/04/20268:09:59 PMsell$6.83$0.086410.0031540.0000398679.11
0xfc9...e535
0xaa...5eef
02/04/20268:09:47 PMbuy$210.18$0.08650.096960.00003992,429.57
0x65C...6A38
0x15...6226