WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05457
Price
0.0000236 WETH
TVL
$68,763.99
MKT CAP
$10.7M
5m
0%
1h
0%
4h
0.61%
24h
-1.11%
Share
TXNS
51
Buys
23
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
632,004.53
Pooled WETH:
$14.87

SYN/WETH price stats on Ethereum

As of April 25, 2026, the current price of SYN token on DEX SushiSwap is $0.05457. SYN price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,950.86. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,671,806.65. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $68,763.99. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $68,763.99.

The total transactions of SYN/WETH is 51 in the last 24 hours, 23 of which are buy transactions, and 28 are sales transactions.

SYN/WETH pool has a trading volume of $2,950.86 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000236, captured at 10:20 PM UTC.

The price of converting 1 SYN to USD is $0.05457 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:14:59 PMsell$213.63$0.054570.092410.00002363,914.44
0x8bF...56AC
0xfa...74d7
04/25/20268:14:47 PMbuy$131.73$0.055020.056990.00002382,394.1
0x4F8...4A63
0xd1...49e8
04/25/20268:03:11 PMsell$83.95$0.054640.03630.000023631,536.45
0xAc7...dD0b
0x2a...d0b2
04/25/20268:02:59 PMsell$8.23$0.054770.0035640.00002369150.43
0x5B4...EFd1
0xed...547d
04/25/20268:02:47 PMbuy$175.34$0.054840.075850.000023723,197.38
0x1ad...3B60
0x03...b3d3
04/25/20267:47:11 PMbuy$61.13$0.054390.026480.000023561,124.07
0x253...6CDD
0x2b...68dd
04/25/20266:34:11 PMbuy$77.31$0.054280.033410.000023461,424.12
0xAc7...dD0b
0x00...4bd8
04/25/20265:43:35 PMsell$58.25$0.053910.025180.000023311,080.52
0xAc7...dD0b
0xca...9ccb
04/25/20264:56:35 PMsell$70.19$0.054050.030380.00002341,298.59
0xAc7...dD0b
0x96...321c
04/25/20264:43:11 PMsell$77.04$0.054240.033370.00002351,420.32
0x5B4...EFd1
0x14...f4c7
04/25/20264:07:23 PMsell$130.34$0.055120.05590.000023642,364.52
0x937...7551
0x7f...a31d
04/25/20263:28:23 PMsell$71.33$0.055240.030760.000023821,291.28
0x5B4...EFd1
0x01...f48d
04/25/20263:28:23 PMsell$34.2$0.055070.014750.00002375621.06
0xAc7...dD0b
0x50...243d
04/25/202610:41:47 AMsell$46.51$0.055490.020030.0000239838.17
0xAc7...dD0b
0xda...ff82
04/25/202610:34:35 AMsell$46.67$0.055680.020090.00002397838.17
0xAc7...dD0b
0x39...977d
04/25/202610:23:11 AMsell$39.08$0.055780.016830.00002403700.72
0xAc7...dD0b
0x48...e1f3
04/25/202610:13:35 AMsell$31.13$0.055860.013420.00002407557.38
0xAc7...dD0b
0xe6...ec1b
04/25/20268:50:59 AMsell$42.89$0.055970.018490.00002413766.37
0xAc7...dD0b
0xb3...ba00
04/25/20267:50:35 AMbuy$57.62$0.056230.024860.000024261,024.79
0xAc7...dD0b
0x8f...8da5
04/25/20266:51:23 AMsell$34.74$0.055860.014980.0000241621.85
0xAc7...dD0b
0x66...14e1