WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.09655
Price
0.00003894 WETH
TVL
$91,993.34
MKT CAP
$18.8M
5m
-0.96%
1h
-2.28%
4h
-10.11%
24h
12.52%
Share
TXNS
1K
Buys
626
Sells
637
Volume
196K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
476,860.77
Pooled WETH:
$18.55

SYN/WETH price stats on Ethereum

As of January 31, 2026, the current price of SYN token on DEX SushiSwap is $0.09655. SYN price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 1263 trades with trading volume of $196,213.24. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $18,758,421.08. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $91,993.35. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $91,993.35.

The total transactions of SYN/WETH is 1263 in the last 24 hours, 626 of which are buy transactions, and 637 are sales transactions.

SYN/WETH pool has a trading volume of $196,213.24 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00003894, captured at 4:59 PM UTC.

The price of converting 1 SYN to USD is $0.09655 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20264:59:11 PMsell$184.7$0.096550.074490.000038941,912.95
0x448...5af8
0x57...122b
01/31/20264:55:11 PMbuy$303.29$0.097490.12150.000039073,110.89
0x4e9...2e7f
0xe0...d3be
01/31/20264:50:59 PMsell$211.48$0.096980.084530.000038762,180.68
0xF9b...Af41
0xdf...e409
01/31/20264:48:23 PMbuy$205.01$0.09720.082260.0000392,109.13
0x448...5af8
0xd2...2528
01/31/20264:32:35 PMbuy$195.15$0.09730.077550.000038662,005.65
0x992...8C07
0x55...2b0a
01/31/20264:28:23 PMbuy$281.22$0.096570.11140.000038272,912.01
0xF9b...Af41
0xae...e195
01/31/20264:27:11 PMbuy$159.47$0.095810.063090.000037911,664.3
0xbbD...C237
0x87...f6b0
01/31/20264:26:11 PMsell$130.94$0.09530.051740.000037661,374.03
0x448...5af8
0x24...64b5
01/31/20264:23:23 PMsell$225.94$0.096470.088880.000037952,341.92
0x5B4...EFd1
0xcf...eb1c
01/31/20264:22:23 PMsell$189.96$0.097340.074730.000038291,951.53
0x5B4...EFd1
0x5f...5e46
01/31/20264:22:11 PMsell$199.95$0.098150.078660.000038612,037.14
0x577...2eBB
0xd2...273a
01/31/20264:20:35 PMsell$146.74$0.098650.057850.000038891,487.41
0x5B4...EFd1
0x75...9679
01/31/20264:13:23 PMsell$139.83$0.098920.055310.000039131,413.49
0x5B4...EFd1
0xca...a018
01/31/20264:10:59 PMbuy$155.53$0.098890.06190.000039351,572.77
0x5B4...EFd1
0x6a...4b02
01/31/20264:07:23 PMsell$133.28$0.099210.052530.00003911,343.42
0x604...3B8b
0x1e...9ec5
01/31/20264:06:35 PMbuy$143.98$0.099190.057080.000039321,451.54
0x970...8574
0x5d...1d97
01/31/20263:59:11 PMsell$190.16$0.09880.075310.000039131,924.67
0x448...5af8
0xb9...d26c
01/31/20263:51:59 PMbuy$118.89$0.10030.04670.000039421,184.61
0x937...7551
0x79...a7e7
01/31/20263:49:35 PMbuy$157.07$0.099710.061750.00003921,575.22
0x5B4...EFd1
0x54...0be5
01/31/20263:47:11 PMbuy$172.63$0.099020.067860.000038921,743.38
0x5B4...EFd1
0x4c...a492