WhatToFarm
/
12 Swap

Info about SYN-WETH pair

Price USD
$0.04678
Price
0.00002288 WETH
TVL
$59,293.11
MKT CAP
$9.1M
5m
0%
1h
0%
4h
-1.52%
24h
1.93%
Share
TXNS
58
Buys
31
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
633,382.77
Pooled WETH:
$14.49

SYN/WETH price stats on Ethereum

As of March 12, 2026, the current price of SYN token on DEX SushiSwap is $0.04678. SYN price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,256.83. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,139,051.40. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $59,293.12. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $59,293.12.

The total transactions of SYN/WETH is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

SYN/WETH pool has a trading volume of $3,256.83 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002288, captured at 2:54 AM UTC.

The price of converting 1 SYN to USD is $0.04678 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20262:07:59 AMsell$75.48$0.046780.036910.000022881,613.470xcb...e8aa
03/12/202612:03:47 AMbuy$16.16$0.047290.0078840.00002306341.840x55...a9bf
03/11/202611:54:47 PMbuy$16.81$0.047180.008210.00002303356.360xe0...b4bc
03/11/202611:49:11 PMbuy$19.56$0.047150.0095460.00002301414.840xaa...5469
03/11/202611:22:59 PMbuy$17.44$0.047330.0084720.00002298368.620xf4...188e
03/11/202610:14:59 PMsell$4.03$0.04750.001940.0000228384.970x17...6d64
03/11/20268:59:47 PMbuy$22.68$0.047510.010960.00002295477.40xcf...cca5
03/11/20268:10:47 PMbuy$22.09$0.047450.010670.00002292465.540xcb...6c82
03/11/20268:09:11 PMbuy$32$0.047420.015440.00002288674.750x42...f92c
03/11/20268:08:59 PMsell$5.03$0.047070.0024290.00002272106.890xe6...9a8d
03/11/20268:08:47 PMbuy$24.95$0.047320.012040.00002284527.410x2e...f674
03/11/20268:04:35 PMbuy$29.35$0.047270.014150.0000228620.860x42...c261
03/11/20267:27:35 PMbuy$28.16$0.046880.013580.00002261600.670x1a...53e8
03/11/20265:27:47 PMsell$41.32$0.046870.019820.00002248881.660x18...d79c
03/11/20264:53:47 PMsell$59.04$0.046680.028530.000022561,264.770xd0...0046
03/11/20264:46:59 PMsell$42.21$0.04680.020410.00002263901.940xe6...ec41
03/11/20264:39:47 PMsell$53.07$0.046840.025730.000022711,133.10xb0...9d2c
03/11/20264:33:59 PMsell$44.93$0.046870.021840.00002278958.520xa0...b405
03/11/20263:44:47 PMbuy$54.06$0.046740.026490.000022911,156.40x89...6bc2
03/11/20262:25:47 PMbuy$39.9$0.046960.019410.00002284849.740xac...b6cd