WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.06422
Price
0.00002265 WETH
TVL
$179,523.51
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-2.00%
24h
2.58%
Share
TXNS
83
Buys
49
Sells
34
Volume
11K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.4M
Pooled WETH:
$31.65

SYN/WETH price stats on Ethereum

As of November 20, 2025, the current price of SYN token on DEX SushiSwap is $0.06422. SYN price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,170.12. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,290,441.30. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $179,523.52. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $179,523.52.

The total transactions of SYN/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

SYN/WETH pool has a trading volume of $11,170.12 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002265, captured at 8:30 PM UTC.

The price of converting 1 SYN to USD is $0.06422 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:19:59 PMsell$138.63$0.064220.048890.000022652,158.47
0x5B4...EFd1
0x63...cb2e
11/20/20257:09:23 PMsell$185.27$0.063760.066050.000022732,905.58
0x7E7...Febc
0x5e...a7ee
11/20/20256:56:47 PMsell$172.42$0.064010.061470.000022822,693.33
0x937...7551
0x37...a7db
11/20/20255:04:59 PMbuy$365.99$0.065530.12790.000022915,584.26
0x5B4...EFd1
0xcc...ef85
11/20/20254:10:11 PMsell$328.36$0.066280.11270.000022764,953.62
0x937...7551
0x48...b422
11/20/20253:49:59 PMsell$183.98$0.067960.061960.000022892,706.97
0x5B4...EFd1
0x85...e46d
11/20/20252:49:11 PMsell$143.67$0.068550.048140.000022972,095.61
0x5B4...EFd1
0x2f...090e
11/20/20252:42:23 PMbuy$158.34$0.068850.053130.00002312,299.65
0x604...3B8b
0x76...0658
11/20/20252:35:23 PMbuy$201.52$0.0690.067220.000023012,920.45
0x5B4...EFd1
0x23...5589
11/20/20252:33:23 PMbuy$175.28$0.069140.058120.000022922,535.09
0x935...a3A6
0x78...5b68
11/20/20252:01:23 PMbuy$148.51$0.068650.049430.000022852,163.15
0x5B4...EFd1
0xb4...5f17
11/20/20251:37:35 PMsell$134.53$0.068340.04470.000022711,968.38
0x5B4...EFd1
0x19...7508
11/20/20251:35:11 PMbuy$250.32$0.068830.082990.000022823,636.57
0xBEE...7014
0x99...858f
11/20/20251:29:47 PMsell$76.23$0.068620.025150.000022641,110.95
0x5B4...EFd1
0x3f...28fb
11/20/20251:29:35 PMsell$80.68$0.068730.026620.000022681,173.78
0x5B4...EFd1
0xba...0221
11/20/20251:25:35 PMsell$197.19$0.068930.065060.000022742,860.59
0x937...7551
0xc9...3b20
11/20/20251:21:11 PMbuy$158.28$0.069050.052470.000022892,292.07
0x5B4...EFd1
0x69...da2e
11/20/20251:20:11 PMbuy$63.94$0.068890.021190.00002283928.13
0x5B4...EFd1
0x8a...0d4c
11/20/20251:09:11 PMsell$4.92$0.068370.0016350.0000226872.07
0x619...3Fa0
0x4e...b5c3
11/20/20251:08:23 PMsell$8.99$0.06860.0029680.00002263131.14
0x7eA...Fd58
0x0a...563b