- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 684,489.38
- Pooled WETH:
- $12.58
SYN/WETH price stats on Ethereum
As of January 20, 2026, the current price of SYN token on DEX SushiSwap is $0.05838. SYN price is down -7.87% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,986.29. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,675,226.76. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $79,793.28. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $79,793.28.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $4,986.29 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0000184, captured at 12:24 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05838 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:08:11 PM | buy | $53.4 | $0.05838 | 0.01683 | 0.0000184 | 914.64 | 0xd8...6693 | |
| 01/19/2026 | 9:51:35 PM | sell | $39.56 | $0.05893 | 0.01228 | 0.00001829 | 671.33 | 0x2a...7f33 | |
| 01/19/2026 | 9:51:23 PM | sell | $30.78 | $0.05903 | 0.009554 | 0.00001832 | 521.37 | 0x8c...4d1e | |
| 01/19/2026 | 9:24:11 PM | sell | $31.88 | $0.05913 | 0.009897 | 0.00001835 | 539.28 | 0x2c...869c | |
| 01/19/2026 | 9:22:47 PM | sell | $28.93 | $0.05922 | 0.008979 | 0.00001838 | 488.54 | 0x2e...a832 | |
| 01/19/2026 | 8:42:59 PM | sell | $28.18 | $0.05902 | 0.008788 | 0.0000184 | 477.47 | 0x75...6338 | |
| 01/19/2026 | 7:24:47 PM | buy | $31.64 | $0.05968 | 0.009815 | 0.00001851 | 530.12 | 0xa0...3748 | |
| 01/19/2026 | 7:17:11 PM | buy | $40.48 | $0.05953 | 0.01256 | 0.00001848 | 679.94 | 0xdb...bdd4 | |
| 01/19/2026 | 6:49:59 PM | buy | $33.11 | $0.0591 | 0.01033 | 0.00001844 | 560.23 | 0x00...6818 | |
| 01/19/2026 | 4:32:11 PM | buy | $26.91 | $0.0594 | 0.008346 | 0.00001842 | 453.08 | 0xd2...9401 | |
| 01/19/2026 | 4:18:11 PM | buy | $33.78 | $0.05928 | 0.01048 | 0.00001839 | 569.79 | 0xb7...0cc3 | |
| 01/19/2026 | 3:23:35 PM | sell | $43.85 | $0.05859 | 0.01368 | 0.00001828 | 748.31 | 0x26...3f98 | |
| 01/19/2026 | 1:11:11 PM | buy | $39.95 | $0.05922 | 0.01241 | 0.0000184 | 674.55 | 0xb2...c07e | |
| 01/19/2026 | 1:09:35 PM | buy | $32.34 | $0.05912 | 0.01004 | 0.00001836 | 547.02 | 0xe7...2f54 | |
| 01/19/2026 | 10:50:23 AM | sell | $25.3 | $0.0588 | 0.007857 | 0.00001825 | 430.41 | 0x0c...0c69 | |
| 01/19/2026 | 10:33:59 AM | sell | $32.21 | $0.05852 | 0.01006 | 0.00001828 | 550.46 | 0x0c...a21d | |
| 01/19/2026 | 10:32:59 AM | sell | $42.77 | $0.05863 | 0.01336 | 0.00001831 | 729.47 | 0x3d...86b5 | |
| 01/19/2026 | 9:38:47 AM | buy | $53.22 | $0.05898 | 0.01662 | 0.00001842 | 902.46 | 0x32...0d90 | |
| 01/19/2026 | 9:35:11 AM | buy | $29.86 | $0.05886 | 0.009325 | 0.00001838 | 507.3 | 0x4e...3370 | |
| 01/19/2026 | 8:50:59 AM | buy | $24.43 | $0.05912 | 0.007588 | 0.00001835 | 413.33 | 0x2b...1363 |