- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.5M
- Pooled WETH:
- $29.96
SYN/WETH price stats on Ethereum
As of November 29, 2025, the current price of SYN token on DEX SushiSwap is $0.05988. SYN price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,066.94. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,599,570.36. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $179,854.13. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $179,854.13.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $5,066.94 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001995, captured at 9:15 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05988 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:18:23 PM | sell | $38.92 | $0.05988 | 0.01297 | 0.00001995 | 650.07 | 0xba...aad0 | |
| 11/29/2025 | 8:17:35 PM | sell | $44.01 | $0.05993 | 0.01466 | 0.00001997 | 734.38 | 0xe7...a588 | |
| 11/29/2025 | 8:16:35 PM | sell | $91.93 | $0.06002 | 0.03063 | 0.00002 | 1,531.58 | 0x5e...3b40 | |
| 11/29/2025 | 8:13:59 PM | sell | $32.63 | $0.06011 | 0.01087 | 0.00002003 | 542.86 | 0xe0...dab8 | |
| 11/29/2025 | 7:53:35 PM | buy | $81.66 | $0.06043 | 0.02721 | 0.00002014 | 1,351.22 | 0x2a...a753 | |
| 11/29/2025 | 7:23:59 PM | sell | $13.13 | $0.06002 | 0.004377 | 0.00002 | 218.82 | 0x0b...8139 | |
| 11/29/2025 | 7:03:59 PM | sell | $57.01 | $0.06001 | 0.01901 | 0.00002002 | 949.95 | 0xc6...3279 | |
| 11/29/2025 | 5:49:47 PM | buy | $42.03 | $0.06009 | 0.01408 | 0.00002014 | 699.38 | 0xec...8a52 | |
| 11/29/2025 | 5:46:23 PM | buy | $60.27 | $0.05997 | 0.02022 | 0.00002012 | 1,005.06 | 0xb0...4b10 | |
| 11/29/2025 | 5:45:59 PM | buy | $87.09 | $0.05987 | 0.02922 | 0.00002008 | 1,454.63 | 0x83...dba5 | |
| 11/29/2025 | 4:31:35 PM | sell | $51.84 | $0.05982 | 0.01729 | 0.00001996 | 866.57 | 0x8e...9e3e | |
| 11/29/2025 | 4:25:23 PM | sell | $37.56 | $0.05988 | 0.01253 | 0.00001997 | 627.3 | 0xea...6f98 | |
| 11/29/2025 | 4:14:35 PM | sell | $47.77 | $0.05994 | 0.01593 | 0.00001999 | 796.97 | 0x61...5f02 | |
| 11/29/2025 | 4:10:47 PM | sell | $45.8 | $0.06 | 0.01528 | 0.00002001 | 763.28 | 0x50...1c1f | |
| 11/29/2025 | 4:02:47 PM | sell | $63.54 | $0.06008 | 0.0212 | 0.00002004 | 1,057.73 | 0xcc...23ee | |
| 11/29/2025 | 3:42:11 PM | sell | $58.59 | $0.06052 | 0.01943 | 0.00002007 | 968.14 | 0x0a...f306 | |
| 11/29/2025 | 3:24:35 PM | buy | $50.27 | $0.06088 | 0.01667 | 0.00002019 | 825.69 | 0x2f...89d8 | |
| 11/29/2025 | 3:24:23 PM | buy | $74.73 | $0.0608 | 0.02478 | 0.00002016 | 1,229.14 | 0x9d...eceb | |
| 11/29/2025 | 3:23:11 PM | buy | $39.56 | $0.06072 | 0.01312 | 0.00002014 | 651.53 | 0x6f...6dd8 | |
| 11/29/2025 | 3:21:35 PM | buy | $34.09 | $0.06029 | 0.01138 | 0.00002012 | 565.5 | 0x08...d776 |