- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.5M
- Pooled WETH:
- $29.1
SYN/WETH price stats on Ethereum
As of November 5, 2025, the current price of SYN token on DEX SushiSwap is $0.06472. SYN price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $10,981.94. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,380,805.63. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $194,120.53. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $194,120.53.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $10,981.94 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0000194, captured at 4:01 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06472 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:59:35 PM | sell | $141.08 | $0.06472 | 0.0423 | 0.0000194 | 2,179.7 | 0xb7...1006 | |
| 11/05/2025 | 11:59:47 AM | sell | $134.28 | $0.06468 | 0.0404 | 0.00001946 | 2,075.95 | 0x01...d727 | |
| 11/05/2025 | 11:59:11 AM | sell | $116.26 | $0.06485 | 0.03498 | 0.00001951 | 1,792.76 | 0x3f...f71e | |
| 11/05/2025 | 11:52:59 AM | sell | $149.63 | $0.065 | 0.04503 | 0.00001956 | 2,301.65 | 0xb3...bea5 | |
| 11/05/2025 | 11:35:23 AM | sell | $14.89 | $0.06444 | 0.004531 | 0.0000196 | 231.19 | 0xd4...3dca | |
| 11/05/2025 | 11:35:11 AM | buy | $168.65 | $0.06473 | 0.05129 | 0.00001968 | 2,605.34 | 0xe8...84cf | |
| 11/05/2025 | 11:31:11 AM | buy | $114.56 | $0.06454 | 0.03483 | 0.00001963 | 1,774.79 | 0x70...8555 | |
| 11/05/2025 | 11:27:47 AM | buy | $116.09 | $0.06479 | 0.03508 | 0.00001958 | 1,791.79 | 0xe0...d75c | |
| 11/05/2025 | 11:23:35 AM | sell | $3.4 | $0.06394 | 0.001036 | 0.00001944 | 53.31 | 0x9b...28e9 | |
| 11/05/2025 | 11:17:47 AM | buy | $118.28 | $0.06461 | 0.03576 | 0.00001953 | 1,830.51 | 0x4a...a37e | |
| 11/05/2025 | 9:55:23 AM | buy | $133.45 | $0.06456 | 0.04027 | 0.00001948 | 2,067.07 | 0xf5...fafe | |
| 11/05/2025 | 9:21:11 AM | buy | $132.27 | $0.06402 | 0.04014 | 0.00001943 | 2,065.96 | 0x44...8c69 | |
| 11/05/2025 | 9:20:23 AM | buy | $159.33 | $0.06387 | 0.04832 | 0.00001937 | 2,494.41 | 0xab...a5e5 | |
| 11/05/2025 | 9:11:47 AM | sell | $0.4327 | $0.06385 | 0.0001302 | 0.00001922 | 6.77 | 0xc8...31ff | |
| 11/05/2025 | 8:56:23 AM | buy | $142.59 | $0.06388 | 0.0431 | 0.00001931 | 2,232.13 | 0x5d...a5c0 | |
| 11/05/2025 | 8:24:11 AM | sell | $129.39 | $0.06309 | 0.03936 | 0.00001919 | 2,050.87 | 0x13...4c34 | |
| 11/05/2025 | 8:19:11 AM | sell | $120.2 | $0.06362 | 0.03635 | 0.00001924 | 1,889.1 | 0xb1...52d4 | |
| 11/05/2025 | 5:11:47 AM | buy | $117.9 | $0.06479 | 0.03523 | 0.00001936 | 1,819.81 | 0x60...bff3 | |
| 11/05/2025 | 3:40:59 AM | sell | $180.56 | $0.06399 | 0.05433 | 0.00001925 | 2,821.54 | 0x06...a392 | |
| 11/05/2025 | 3:07:59 AM | sell | $172.12 | $0.06445 | 0.05162 | 0.00001932 | 2,670.61 | 0x84...9893 |