- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 645,901.01
- Pooled WETH:
- $13.25
SYN/WETH price stats on Ethereum
As of January 12, 2026, the current price of SYN token on DEX SushiSwap is $0.06412. SYN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,295.22. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,722,995.10. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $82,646.02. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $82,646.02.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $4,295.22 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002057, captured at 1:40 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06412 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:27:59 AM | buy | $26.74 | $0.06412 | 0.008582 | 0.00002057 | 417.08 | 0xb6...b3ab | |
| 01/12/2026 | 1:25:23 AM | buy | $36.85 | $0.06402 | 0.01182 | 0.00002054 | 575.61 | 0xab...eb2b | |
| 01/12/2026 | 1:23:11 AM | buy | $27.56 | $0.06393 | 0.008843 | 0.00002051 | 431.1 | 0x23...ceda | |
| 01/12/2026 | 1:13:59 AM | buy | $26.86 | $0.06384 | 0.008619 | 0.00002048 | 420.7 | 0x06...27d1 | |
| 01/12/2026 | 12:54:59 AM | sell | $31.59 | $0.06304 | 0.0102 | 0.00002036 | 501.11 | 0x7f...d45c | |
| 01/12/2026 | 12:54:23 AM | buy | $7.29 | $0.06346 | 0.002357 | 0.0000205 | 115 | 0x89...4571 | |
| 01/12/2026 | 12:54:11 AM | sell | $22.18 | $0.0631 | 0.007165 | 0.00002038 | 351.48 | 0xe2...5d55 | |
| 01/12/2026 | 12:51:47 AM | buy | $1.37 | $0.06368 | 0.0004451 | 0.00002054 | 21.66 | 0x8c...4eb4 | |
| 01/12/2026 | 12:51:47 AM | sell | $26.75 | $0.06326 | 0.00863 | 0.0000204 | 422.86 | 0xd5...e184 | |
| 01/12/2026 | 12:51:23 AM | sell | $29.6 | $0.06337 | 0.009545 | 0.00002043 | 467.05 | 0xfe...4eb9 | |
| 01/12/2026 | 12:47:11 AM | sell | $34.62 | $0.06386 | 0.01109 | 0.00002046 | 542.12 | 0x23...0fb4 | |
| 01/12/2026 | 12:46:35 AM | sell | $23.05 | $0.06394 | 0.007388 | 0.00002049 | 360.44 | 0xa5...78b8 | |
| 01/11/2026 | 11:33:23 PM | sell | $30.32 | $0.06404 | 0.009717 | 0.00002052 | 473.45 | 0x58...73dc | |
| 01/11/2026 | 11:31:11 PM | sell | $28.42 | $0.06413 | 0.009107 | 0.00002055 | 443.11 | 0xae...f187 | |
| 01/11/2026 | 11:14:23 PM | buy | $4.5 | $0.06429 | 0.00145 | 0.00002068 | 70.08 | 0x0b...2367 | |
| 01/11/2026 | 11:07:47 PM | sell | $49.75 | $0.06397 | 0.01601 | 0.00002058 | 777.72 | 0x10...8105 | |
| 01/11/2026 | 11:07:11 PM | sell | $81.71 | $0.06418 | 0.02629 | 0.00002065 | 1,273.14 | 0x7a...3684 | |
| 01/11/2026 | 10:11:47 PM | sell | $41.86 | $0.06463 | 0.01341 | 0.00002071 | 647.71 | 0x7a...7f10 | |
| 01/11/2026 | 10:10:23 PM | sell | $23.07 | $0.06434 | 0.00744 | 0.00002074 | 358.6 | 0x3c...34f6 | |
| 01/11/2026 | 10:08:59 PM | sell | $31.14 | $0.06444 | 0.01003 | 0.00002077 | 483.22 | 0x4f...c6fa |