WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.06852
Price
0.0000205 WETH
TVL
$88,773.95
MKT CAP
$12.5M
5m
0%
1h
-0.88%
4h
-1.01%
24h
7.28%
Share
TXNS
241
Buys
128
Sells
113
Volume
56K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
647,553.06
Pooled WETH:
$13.28

SYN/WETH price stats on Ethereum

As of January 14, 2026, the current price of SYN token on DEX SushiSwap is $0.06852. SYN price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $56,319.08. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,524,976.39. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $88,773.96. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $88,773.96.

The total transactions of SYN/WETH is 241 in the last 24 hours, 128 of which are buy transactions, and 113 are sales transactions.

SYN/WETH pool has a trading volume of $56,319.08 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.0000205, captured at 2:46 AM UTC.

The price of converting 1 SYN to USD is $0.06852 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20262:03:23 AMsell$118.58$0.068520.035480.00002051,730.6
0x937...7551
0xf8...3fe9
01/14/20261:32:11 AMbuy$204.12$0.068810.061060.000020582,966.26
0x252...Cbc4
0x95...f096
01/14/20261:32:11 AMsell$348.09$0.068620.10410.000020535,072.36
0x954...94c7
0x05...32e3
01/14/20261:27:23 AMsell$32.66$0.069130.0097840.0000207472.52
0x448...5af8
0x07...eb9a
01/14/202612:55:59 AMbuy$273.58$0.069080.082040.000020713,959.96
0xdc2...c0Bb
0xe6...1b20
01/14/202612:55:59 AMsell$247.03$0.068630.074080.000020583,599.26
0x954...94c7
0xa0...84d8
01/14/202612:46:23 AMbuy$51.33$0.068950.015480.00002079744.4
0x5B4...EFd1
0xa0...046a
01/14/202612:20:35 AMbuy$38.25$0.068790.011540.00002075555.97
0x5B4...EFd1
0x9a...1ca9
01/14/202612:13:35 AMbuy$12.12$0.069110.0036350.00002073175.36
0x1b8...c4ae
0x8f...121d
01/14/202612:13:23 AMbuy$175.11$0.068820.052530.000020642,544.44
0xDFB...e26A
0xa8...ed08
01/14/202612:13:23 AMsell$150.9$0.068370.045260.000020512,206.99
0x954...94c7
0x3b...06c9
01/14/202612:12:35 AMbuy$66.07$0.068910.019810.00002067958.65
0x937...7551
0x4f...ccb1
01/14/202612:12:23 AMsell$156.74$0.068640.047020.000020592,283.36
0x222...0b55
0x1e...8786
01/13/202611:56:59 PMsell$45.42$0.068550.01370.00002068662.61
0x222...0b55
0x3b...29a2
01/13/202611:35:59 PMsell$141.4$0.068330.042620.000020592,069.38
0x954...94c7
0x90...2bbf
01/13/202611:35:59 PMbuy$188.24$0.068810.056740.000020742,735.52
0x480...5811
0x87...1370
01/13/202611:34:35 PMbuy$39.29$0.068980.011830.00002077569.6
0x5B4...EFd1
0xbe...d34e
01/13/202611:33:23 PMbuy$40.72$0.069280.012180.00002073587.72
0x604...3B8b
0xa9...4bd0
01/13/202611:30:11 PMbuy$107.46$0.069050.032150.000020661,556.21
0xD0B...75b8
0x9e...5def
01/13/202611:29:59 PMsell$173.56$0.068740.051930.000020572,524.71
0x954...94c7
0x2c...3dfb