- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.01M
- Pooled WETH:
- $44.41
SYN/WETH price stats on Ethereum
As of July 12, 2025, the current price of SYN token on DEX SushiSwap is $0.13. SYN price is up 8.75% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $75,609.67. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $22,503,063.65. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $262,898.09. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $262,898.09.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 183 in the last 24 hours, 97 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $75,609.67 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00004395, captured at 2:01 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.13 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:55:23 AM | sell | $205.56 | $0.13 | 0.06945 | 0.00004395 | 1,580.16 | 0xfd...b018 | |
| 07/12/2025 | 1:54:23 AM | sell | $295.87 | $0.1305 | 0.09996 | 0.00004412 | 2,265.65 | 0xe1...696b | |
| 07/12/2025 | 1:52:23 AM | sell | $1,008.58 | $0.1318 | 0.3407 | 0.00004455 | 7,647.33 | 0x7c...a1bd | |
| 07/12/2025 | 1:49:59 AM | buy | $387.9 | $0.1333 | 0.131 | 0.00004503 | 2,909.86 | 0x94...eb99 | |
| 07/12/2025 | 1:47:47 AM | buy | $29 | $0.1328 | 0.009803 | 0.00004489 | 218.34 | 0xb2...8ec3 | |
| 07/12/2025 | 1:42:23 AM | sell | $231.69 | $0.1322 | 0.07832 | 0.00004469 | 1,752.24 | 0xdc...8941 | |
| 07/12/2025 | 1:40:35 AM | sell | $957.6 | $0.1334 | 0.3237 | 0.0000451 | 7,177.59 | 0xe9...2039 | |
| 07/12/2025 | 1:39:35 AM | buy | $334.45 | $0.1348 | 0.113 | 0.00004558 | 2,480.16 | 0x42...d018 | |
| 07/12/2025 | 1:38:11 AM | buy | $12.83 | $0.1345 | 0.004339 | 0.00004546 | 95.44 | 0x9b...dc0a | |
| 07/12/2025 | 1:35:47 AM | sell | $232 | $0.1339 | 0.07842 | 0.00004526 | 1,732.52 | 0xcf...d1e1 | |
| 07/12/2025 | 1:34:59 AM | sell | $278.56 | $0.1344 | 0.09417 | 0.00004544 | 2,072.31 | 0xdf...f2ff | |
| 07/12/2025 | 1:34:23 AM | buy | $474.22 | $0.1338 | 0.1603 | 0.00004524 | 3,543.64 | 0x57...44eb | |
| 07/12/2025 | 1:34:23 AM | buy | $600.69 | $0.1349 | 0.203 | 0.0000456 | 4,452.66 | 0x0e...77c3 | |
| 07/12/2025 | 1:33:59 AM | buy | $281.01 | $0.133 | 0.09499 | 0.00004498 | 2,111.79 | 0x63...8c5a | |
| 07/12/2025 | 1:31:11 AM | buy | $628.95 | $0.1321 | 0.2126 | 0.00004467 | 4,759.74 | 0x4a...da7d | |
| 07/12/2025 | 1:27:11 AM | buy | $339.34 | $0.1311 | 0.1147 | 0.00004435 | 2,586.56 | 0x67...e38c | |
| 07/12/2025 | 1:26:47 AM | buy | $308.99 | $0.1305 | 0.1044 | 0.00004413 | 2,366.85 | 0xa1...fdcf | |
| 07/12/2025 | 1:26:35 AM | buy | $777.25 | $0.1294 | 0.2627 | 0.00004376 | 6,003.21 | 0x68...49be | |
| 07/12/2025 | 1:23:47 AM | sell | $231.1 | $0.1281 | 0.07812 | 0.00004332 | 1,803.19 | 0xd7...60c0 | |
| 07/12/2025 | 1:23:11 AM | sell | $226.26 | $0.1286 | 0.07648 | 0.00004347 | 1,759.2 | 0x56...160e |