- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 653,386.1
- Pooled WETH:
- $13.16
SYN/WETH price stats on Ethereum
As of January 14, 2026, the current price of SYN token on DEX SushiSwap is $0.06704. SYN price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $56,175.27. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,254,971.57. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $87,457.09. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $87,457.09.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 254 in the last 24 hours, 124 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $56,175.27 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002018, captured at 9:10 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06704 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:03:11 AM | buy | $55.23 | $0.06704 | 0.01662 | 0.00002018 | 823.9 | 0x57...7d4d | |
| 01/14/2026 | 8:01:47 AM | sell | $29.25 | $0.06698 | 0.008756 | 0.00002004 | 436.76 | 0x0a...f48e | |
| 01/14/2026 | 7:47:35 AM | sell | $24.74 | $0.06707 | 0.007406 | 0.00002007 | 368.97 | 0x80...b7d7 | |
| 01/14/2026 | 7:46:23 AM | sell | $30.64 | $0.06715 | 0.00917 | 0.00002009 | 456.28 | 0xa5...41d8 | |
| 01/14/2026 | 7:41:59 AM | sell | $21.81 | $0.06723 | 0.006529 | 0.00002012 | 324.5 | 0x6a...c314 | |
| 01/14/2026 | 7:26:47 AM | sell | $30.65 | $0.06731 | 0.009174 | 0.00002014 | 455.37 | 0x6b...3051 | |
| 01/14/2026 | 7:07:35 AM | sell | $41.99 | $0.06742 | 0.01256 | 0.00002017 | 622.76 | 0xf2...caeb | |
| 01/14/2026 | 6:50:23 AM | sell | $33.71 | $0.06714 | 0.01015 | 0.00002021 | 502.15 | 0x12...d173 | |
| 01/14/2026 | 6:34:35 AM | sell | $25.27 | $0.06763 | 0.007563 | 0.00002024 | 373.66 | 0xd2...914a | |
| 01/14/2026 | 6:33:47 AM | sell | $22.33 | $0.06771 | 0.006684 | 0.00002026 | 329.89 | 0x23...54d2 | |
| 01/14/2026 | 6:32:35 AM | sell | $30.56 | $0.06779 | 0.009148 | 0.00002028 | 450.92 | 0x79...5720 | |
| 01/14/2026 | 5:50:11 AM | buy | $24.04 | $0.06788 | 0.00723 | 0.00002041 | 354.19 | 0x52...dd73 | |
| 01/14/2026 | 5:49:59 AM | buy | $24.74 | $0.0678 | 0.00744 | 0.00002039 | 364.88 | 0x47...99a1 | |
| 01/14/2026 | 5:47:59 AM | buy | $38.42 | $0.0677 | 0.01155 | 0.00002036 | 567.49 | 0x10...4bd1 | |
| 01/14/2026 | 5:47:23 AM | buy | $25.68 | $0.06761 | 0.007724 | 0.00002033 | 379.93 | 0x69...537a | |
| 01/14/2026 | 5:05:11 AM | sell | $26.9 | $0.06736 | 0.008073 | 0.00002021 | 399.46 | 0x67...6449 | |
| 01/14/2026 | 5:03:23 AM | sell | $45.07 | $0.06749 | 0.01352 | 0.00002024 | 667.87 | 0xb6...c75a | |
| 01/14/2026 | 4:37:59 AM | sell | $25.31 | $0.06772 | 0.007578 | 0.00002027 | 373.78 | 0x14...e830 | |
| 01/14/2026 | 4:14:23 AM | sell | $36.35 | $0.06783 | 0.01088 | 0.0000203 | 535.89 | 0xf5...6a02 | |
| 01/14/2026 | 4:04:59 AM | buy | $4.51 | $0.06845 | 0.001348 | 0.00002044 | 65.95 | 0x96...32f6 |