Info about SYN-WETH pair
- Pooled SYN:
- 639,325.16
- Pooled WETH:
- $13.39
SYN/WETH price stats on Ethereum
As of January 11, 2026, the current price of SYN token on DEX SushiSwap is $0.06507. SYN price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,460.83. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,896,714.96. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $82,965.89. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $82,965.89.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $2,460.83 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00002101, captured at 8:25 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06507 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:21:59 AM | buy | $1.39 | $0.06507 | 0.0004487 | 0.00002101 | 21.35 | 0x9e...8b23 | |
| 01/11/2026 | 8:20:47 AM | sell | $32.48 | $0.06473 | 0.01048 | 0.0000209 | 501.8 | 0x8b...fee9 | |
| 01/11/2026 | 8:19:47 AM | sell | $22.58 | $0.06443 | 0.007333 | 0.00002092 | 350.43 | 0xb6...63ce | |
| 01/11/2026 | 6:46:35 AM | buy | $5.87 | $0.0653 | 0.001894 | 0.00002106 | 89.94 | 0xe4...2768 | |
| 01/11/2026 | 6:46:11 AM | sell | $33.84 | $0.06495 | 0.01091 | 0.00002095 | 521.04 | 0x79...4ccf | |
| 01/11/2026 | 6:25:11 AM | buy | $3.56 | $0.06538 | 0.00115 | 0.00002109 | 54.52 | 0x24...36da | |
| 01/11/2026 | 6:21:23 AM | sell | $103.46 | $0.06515 | 0.03337 | 0.00002101 | 1,588.02 | 0x09...4125 | |
| 01/11/2026 | 5:59:35 AM | sell | $26.32 | $0.06493 | 0.008545 | 0.00002108 | 405.33 | 0xaa...bc6a | |
| 01/11/2026 | 2:53:59 AM | sell | $37.31 | $0.06518 | 0.01208 | 0.00002111 | 572.49 | 0x84...86c9 | |
| 01/11/2026 | 1:56:47 AM | buy | $3.08 | $0.06559 | 0.0009999 | 0.00002125 | 47.03 | 0x06...be22 | |
| 01/11/2026 | 1:53:59 AM | sell | $39.94 | $0.06526 | 0.01294 | 0.00002115 | 612.05 | 0xf7...1136 | |
| 01/11/2026 | 1:53:47 AM | sell | $116.89 | $0.06551 | 0.03788 | 0.00002123 | 1,784.36 | 0xbe...b794 | |
| 01/11/2026 | 1:53:11 AM | sell | $63.44 | $0.06579 | 0.02056 | 0.00002132 | 964.23 | 0x80...28f3 | |
| 01/10/2026 | 10:56:11 PM | buy | $1.45 | $0.06605 | 0.0004747 | 0.00002148 | 22.09 | 0x48...b73e | |
| 01/10/2026 | 10:55:47 PM | buy | $4.53 | $0.06604 | 0.001475 | 0.00002148 | 68.67 | 0xf0...bcbf | |
| 01/10/2026 | 10:53:23 PM | buy | $8.45 | $0.06602 | 0.002748 | 0.00002147 | 128.01 | 0xb8...0258 | |
| 01/10/2026 | 10:53:11 PM | sell | $37.05 | $0.06567 | 0.01205 | 0.00002135 | 564.17 | 0x6a...0072 | |
| 01/10/2026 | 10:52:11 PM | sell | $107.63 | $0.0659 | 0.035 | 0.00002143 | 1,633.22 | 0xde...bef0 | |
| 01/10/2026 | 10:34:47 PM | sell | $26.82 | $0.06611 | 0.008724 | 0.0000215 | 405.71 | 0x6f...f9d8 | |
| 01/10/2026 | 10:32:35 PM | sell | $23.88 | $0.06619 | 0.007768 | 0.00002152 | 360.85 | 0x63...f2d2 |