- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 676,325.58
- Pooled WETH:
- $12.63
SYN/WETH price stats on Ethereum
As of January 7, 2026, the current price of SYN token on DEX SushiSwap is $0.05847. SYN price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,798.52. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,692,339.73. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $79,237.14. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $79,237.14.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 54 in the last 24 hours, 32 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $4,798.52 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001865, captured at 10:32 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05847 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:05:11 PM | sell | $47.43 | $0.05847 | 0.01513 | 0.00001865 | 811.22 | 0x8a...b4d8 | |
| 01/07/2026 | 10:04:23 PM | sell | $28.92 | $0.05893 | 0.009172 | 0.00001868 | 490.82 | 0xd5...667c | |
| 01/07/2026 | 10:01:23 PM | sell | $29.67 | $0.05898 | 0.009416 | 0.00001871 | 503.12 | 0x4a...19ed | |
| 01/07/2026 | 9:46:23 PM | sell | $26.27 | $0.05903 | 0.00834 | 0.00001874 | 445.02 | 0x97...fefa | |
| 01/07/2026 | 9:40:11 PM | sell | $31.65 | $0.05904 | 0.01006 | 0.00001876 | 536.15 | 0x0c...27b9 | |
| 01/07/2026 | 8:26:11 PM | sell | $35.09 | $0.05914 | 0.01115 | 0.0000188 | 593.45 | 0x7b...f918 | |
| 01/07/2026 | 7:27:35 PM | sell | $49.76 | $0.05891 | 0.01591 | 0.00001884 | 844.68 | 0x52...ed0f | |
| 01/07/2026 | 7:21:35 PM | sell | $39.43 | $0.0594 | 0.01253 | 0.00001888 | 663.8 | 0x48...dec0 | |
| 01/07/2026 | 7:14:47 PM | sell | $64.4 | $0.05937 | 0.02053 | 0.00001893 | 1,084.76 | 0xc0...2e94 | |
| 01/07/2026 | 6:43:47 PM | sell | $5.44 | $0.05998 | 0.001721 | 0.00001896 | 90.78 | 0x5f...2bf1 | |
| 01/07/2026 | 6:31:23 PM | buy | $50.53 | $0.06025 | 0.01598 | 0.00001905 | 838.73 | 0x18...e795 | |
| 01/07/2026 | 6:15:11 PM | buy | $62.9 | $0.06014 | 0.01987 | 0.000019 | 1,045.96 | 0xe1...f512 | |
| 01/07/2026 | 5:08:35 PM | buy | $37.79 | $0.05971 | 0.01199 | 0.00001895 | 632.91 | 0xec...0e34 | |
| 01/07/2026 | 3:47:47 PM | sell | $47.36 | $0.05929 | 0.01505 | 0.00001884 | 798.94 | 0x08...8885 | |
| 01/07/2026 | 3:34:59 PM | sell | $83.31 | $0.05946 | 0.02649 | 0.00001891 | 1,401.1 | 0x1b...493d | |
| 01/07/2026 | 3:21:47 PM | sell | $75.2 | $0.06005 | 0.02377 | 0.00001898 | 1,252.26 | 0x89...8573 | |
| 01/07/2026 | 3:05:11 PM | buy | $95.51 | $0.06035 | 0.03021 | 0.00001909 | 1,582.63 | 0x01...4c3e | |
| 01/07/2026 | 2:55:35 PM | buy | $53.38 | $0.06054 | 0.01677 | 0.00001902 | 881.83 | 0x36...e80a | |
| 01/07/2026 | 2:53:11 PM | buy | $64.23 | $0.06036 | 0.02018 | 0.00001896 | 1,064.08 | 0xb9...dc97 | |
| 01/07/2026 | 2:40:11 PM | buy | $67.72 | $0.06042 | 0.02118 | 0.0000189 | 1,120.78 | 0x4a...b51c |