WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.04895
Price
0.00002413 WETH
TVL
$60,495.68
MKT CAP
$9.6M
5m
0%
1h
-0.95%
4h
-2.31%
24h
1.91%
Share
TXNS
40
Buys
26
Sells
14
Volume
5K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
613,014.66
Pooled WETH:
$14.9

SYN/WETH price stats on Ethereum

As of March 2, 2026, the current price of SYN token on DEX SushiSwap is $0.04895. SYN price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,649.06. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,564,273.11. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $60,495.69. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $60,495.69.

The total transactions of SYN/WETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

SYN/WETH pool has a trading volume of $4,649.06 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002413, captured at 7:50 PM UTC.

The price of converting 1 SYN to USD is $0.04895 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20266:56:47 PMbuy$324.71$0.048950.160.000024136,632.28
0x315...9EbA
0x95...5745
03/02/20266:56:35 PMsell$324.38$0.048660.15990.000023986,665.99
0xC7d...DFEf
0x64...533e
03/02/20266:21:11 PMbuy$44.33$0.049520.02180.00002435895.22
0x5B4...EFd1
0xce...1b38
03/02/20266:01:35 PMbuy$53.14$0.049420.02610.000024281,075.16
0xbbD...C237
0x10...34d5
03/02/20265:48:47 PMsell$323.45$0.048520.15910.000023866,665.99
0xf58...1171
0x60...a70b
03/02/20265:48:47 PMbuy$303.52$0.048780.14930.000023996,222.28
0x05a...237B
0x3e...7f89
03/02/20264:50:11 PMbuy$874.43$0.048840.42220.0000235817,903.82
0x315...9EbA
0x47...fc91
03/02/20264:50:11 PMsell$949.15$0.048670.45830.000023519,500
0xFDC...aff5
0x53...0ed1
03/02/20264:44:47 PMsell$83.91$0.050430.040450.000024311,663.7
0x5B4...EFd1
0xed...c8de
03/02/20263:38:35 PMsell$82.97$0.049990.040570.000024441,659.79
0x3EF...E7C6
0x7d...a48b
03/02/20263:33:23 PMsell$96.14$0.049780.047480.000024591,931.07
0x22B...7e96
0xb4...ae4d
03/02/20263:13:23 PMsell$105.98$0.050110.052340.000024752,114.69
0x5B4...EFd1
0xe5...a17f
03/02/202611:13:47 AMbuy$31.57$0.048390.016280.00002496652.34
0x5B4...EFd1
0x08...ea36
03/02/202611:09:47 AMbuy$22.31$0.04830.011510.00002491461.95
0x937...7551
0x06...6842
03/02/202610:08:11 AMbuy$24.48$0.048560.012540.00002487504.07
0x937...7551
0xfc...d062
03/02/20269:47:47 AMbuy$22.75$0.04850.011650.00002483469.03
0x5B4...EFd1
0x93...950c
03/02/20269:40:59 AMbuy$27.12$0.048570.013840.00002479558.43
0x5B4...EFd1
0xfc...a7b6
03/02/20269:28:59 AMbuy$33.53$0.048470.017110.00002474691.8
0xbbD...C237
0x99...67ff
03/02/20269:19:11 AMbuy$38.31$0.048350.019560.00002468792.51
0x5B4...EFd1
0xc6...a37b
03/02/20268:33:11 AMbuy$24.14$0.047520.012510.00002463507.99
0x5B4...EFd1
0x24...b28e