WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.05941
Price
0.00002155 WETH
TVL
$170,048.38
MKT CAP
$10.5M
5m
0%
1h
0.15%
4h
0.94%
24h
-3.08%
Share
TXNS
80
Buys
42
Sells
38
Volume
9K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.43M
Pooled WETH:
$30.85

SYN/WETH price stats on Ethereum

As of November 22, 2025, the current price of SYN token on DEX SushiSwap is $0.05941. SYN price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,661.03. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,473,198.34. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $170,048.38. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $170,048.38.

The total transactions of SYN/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

SYN/WETH pool has a trading volume of $8,661.03 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002155, captured at 7:27 PM UTC.

The price of converting 1 SYN to USD is $0.05941 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20257:12:35 PMbuy$67.66$0.059410.024550.000021551,138.89
0x5B4...EFd1
0x82...73cb
11/22/20256:48:59 PMbuy$66.44$0.059210.024150.000021521,122.21
0x937...7551
0x31...491a
11/22/20256:47:23 PMbuy$77.21$0.059080.028080.000021481,306.95
0xbec...2fEB
0x93...24df
11/22/20256:46:59 PMbuy$55.94$0.058970.020340.00002145948.56
0xbbD...C237
0x0d...7194
11/22/20256:45:11 PMbuy$49.71$0.05890.018080.00002142844.02
0x5B4...EFd1
0xa5...f631
11/22/20256:41:35 PMbuy$57.42$0.058870.020870.00002139975.3
0x448...5af8
0x7b...2f98
11/22/20256:36:35 PMsell$178.73$0.05860.064960.00002133,049.67
0x6C2...0b84
0x52...c57f
11/22/20256:27:23 PMbuy$5.43$0.058860.0019830.0000214792.36
0x0b4...D4c5
0x58...6a8f
11/22/20256:27:11 PMsell$307.2$0.058720.1120.000021425,231.41
0x6C2...0b84
0x6a...6e5d
11/22/20256:12:11 PMsell$44.37$0.059320.016080.00002151747.93
0x937...7551
0x6d...07a8
11/22/20256:02:47 PMsell$56.56$0.059030.020630.00002153958.08
0x5B4...EFd1
0x0e...d42e
11/22/20254:48:11 PMbuy$76.03$0.059340.027750.000021661,281.08
0x448...5af8
0x2c...8f79
11/22/20253:45:47 PMsell$58.21$0.058710.021340.00002152991.46
0x935...a3A6
0x69...5023
11/22/20253:41:11 PMsell$80.6$0.058860.029520.000021561,369.35
0x5B4...EFd1
0x34...213e
11/22/20252:42:59 PMsell$88.47$0.059110.032330.00002161,496.63
0x66c...0659
0xa2...c68d
11/22/20252:26:59 PMbuy$52.05$0.059490.019020.00002174874.92
0x5B4...EFd1
0x6c...1de0
11/22/20252:05:11 PMbuy$54.38$0.059320.019910.00002171916.76
0x5B4...EFd1
0xce...f346
11/22/20252:03:23 PMbuy$56.15$0.059240.020550.00002169947.8
0x935...a3A6
0x77...3e3f
11/22/20251:59:59 PMbuy$61.38$0.059150.022470.000021661,037.65
0x5B4...EFd1
0x29...1206
11/22/20251:56:59 PMbuy$56.07$0.058720.020650.00002162954.95
0x5B4...EFd1
0x35...7f19