- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 1.62M
- Pooled WETH:
- $27.55
SYN/WETH price stats on Ethereum
As of December 30, 2025, the current price of SYN token on DEX SushiSwap is $0.05058. SYN price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,868.67. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $9,222,022.19. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $164,387.92. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $164,387.92.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $4,868.67 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001695, captured at 8:21 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05058 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 8:09:11 AM | sell | $20.34 | $0.05058 | 0.006819 | 0.00001695 | 402.15 | 0xa0...6084 | |
| 12/30/2025 | 8:03:23 AM | sell | $2.61 | $0.0503 | 0.0008815 | 0.00001696 | 51.96 | 0x00...9caa | |
| 12/30/2025 | 8:01:35 AM | sell | $28.97 | $0.05008 | 0.009816 | 0.00001696 | 578.44 | 0x7b...077a | |
| 12/30/2025 | 6:11:47 AM | buy | $3.11 | $0.0501 | 0.001061 | 0.00001707 | 62.15 | 0xc4...0322 | |
| 12/30/2025 | 6:08:59 AM | buy | $31.57 | $0.05008 | 0.01076 | 0.00001707 | 630.41 | 0xd2...2d2f | |
| 12/30/2025 | 3:39:47 AM | buy | $5.84 | $0.05018 | 0.001986 | 0.00001706 | 116.4 | 0x8d...3b4e | |
| 12/30/2025 | 3:39:35 AM | sell | $112.04 | $0.04994 | 0.03809 | 0.00001698 | 2,243.13 | 0x9c...c2fc | |
| 12/30/2025 | 2:13:47 AM | sell | $28.66 | $0.05001 | 0.00975 | 0.00001701 | 573.16 | 0xca...42f2 | |
| 12/30/2025 | 2:01:23 AM | sell | $38.8 | $0.05005 | 0.01319 | 0.00001702 | 775.15 | 0xb2...6b6e | |
| 12/30/2025 | 1:54:35 AM | sell | $38.3 | $0.0501 | 0.01303 | 0.00001704 | 764.58 | 0x19...f560 | |
| 12/30/2025 | 1:17:59 AM | sell | $39.47 | $0.05014 | 0.01342 | 0.00001705 | 787.09 | 0xf3...3356 | |
| 12/30/2025 | 1:17:35 AM | sell | $35.56 | $0.05019 | 0.01209 | 0.00001707 | 708.59 | 0xaa...bfa1 | |
| 12/30/2025 | 1:04:47 AM | sell | $34.71 | $0.04993 | 0.01188 | 0.00001708 | 695.27 | 0xbb...302d | |
| 12/30/2025 | 1:01:11 AM | sell | $39.08 | $0.05028 | 0.01329 | 0.0000171 | 777.31 | 0x78...f41b | |
| 12/29/2025 | 9:19:59 PM | sell | $6.46 | $0.04994 | 0.002215 | 0.00001711 | 129.43 | 0x8c...553b | |
| 12/29/2025 | 9:02:11 PM | sell | $26.47 | $0.05028 | 0.009013 | 0.00001712 | 526.46 | 0xc3...8fdd | |
| 12/29/2025 | 6:32:11 PM | buy | $47.96 | $0.05045 | 0.01636 | 0.00001722 | 950.5 | 0x1b...1fed | |
| 12/29/2025 | 5:28:23 PM | buy | $47.95 | $0.05065 | 0.01628 | 0.00001719 | 946.61 | 0x22...6c7e | |
| 12/29/2025 | 5:26:11 PM | buy | $47.3 | $0.05059 | 0.01606 | 0.00001717 | 934.95 | 0x59...692a | |
| 12/29/2025 | 4:59:35 PM | buy | $198.44 | $0.05006 | 0.06789 | 0.00001712 | 3,963.8 | 0x78...ba50 |