Info about SYN-WETH pair
- Pooled SYN:
- 236,808.99
- Pooled WETH:
- $47.73
SYN/WETH price stats on Ethereum
As of June 24, 2026, the current price of SYN token on DEX SushiSwap is $0.325. SYN price is up 21.98% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $353,655.42. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $70,225,940.85. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $154,281.71. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $154,281.71.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 2332 in the last 24 hours, 1120 of which are buy transactions, and 1212 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $353,655.42 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0002011, captured at 4:07 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.325 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:07:23 PM | sell | $65.49 | $0.325 | 0.04053 | 0.0002011 | 201.49 | 0xa6...db3e | |
| 06/24/2026 | 4:07:23 PM | sell | $87.75 | $0.3256 | 0.0543 | 0.0002015 | 269.43 | 0x0c...a154 | |
| 06/24/2026 | 4:06:23 PM | sell | $141.83 | $0.3271 | 0.08763 | 0.0002021 | 433.51 | 0x6d...583f | |
| 06/24/2026 | 4:05:59 PM | buy | $208.56 | $0.329 | 0.1288 | 0.0002031 | 633.9 | 0xae...9d9f | |
| 06/24/2026 | 4:03:47 PM | sell | $99.86 | $0.3263 | 0.06172 | 0.0002017 | 306.02 | 0x55...2f76 | |
| 06/24/2026 | 4:02:47 PM | sell | $123.55 | $0.3276 | 0.07628 | 0.0002022 | 377.14 | 0xa2...4c64 | |
| 06/24/2026 | 4:02:23 PM | sell | $127.71 | $0.3286 | 0.07885 | 0.0002029 | 388.56 | 0xea...f6f2 | |
| 06/24/2026 | 4:01:23 PM | buy | $136.84 | $0.3306 | 0.0845 | 0.0002041 | 413.93 | 0x49...7691 | |
| 06/24/2026 | 4:00:11 PM | buy | $160.68 | $0.3285 | 0.09944 | 0.0002033 | 489.01 | 0x2a...10c5 | |
| 06/24/2026 | 3:59:23 PM | buy | $75.64 | $0.3275 | 0.04682 | 0.0002027 | 230.94 | 0x78...fa9b | |
| 06/24/2026 | 3:59:23 PM | buy | $138.55 | $0.3266 | 0.08576 | 0.0002021 | 424.18 | 0xf8...ecb9 | |
| 06/24/2026 | 3:57:47 PM | buy | $114.69 | $0.3259 | 0.0709 | 0.0002015 | 351.84 | 0xad...937b | |
| 06/24/2026 | 3:57:35 PM | sell | $94.29 | $0.3239 | 0.05829 | 0.0002002 | 291.07 | 0x1c...1309 | |
| 06/24/2026 | 3:56:35 PM | buy | $46.88 | $0.3257 | 0.02901 | 0.0002015 | 143.93 | 0xe9...4550 | |
| 06/24/2026 | 3:55:35 PM | sell | $80.16 | $0.3247 | 0.04948 | 0.0002004 | 246.83 | 0xbe...1153 | |
| 06/24/2026 | 3:54:35 PM | sell | $94.76 | $0.3254 | 0.0585 | 0.0002009 | 291.17 | 0x8c...a85b | |
| 06/24/2026 | 3:53:47 PM | sell | $119.57 | $0.3266 | 0.07375 | 0.0002014 | 366.04 | 0x9c...14cd | |
| 06/24/2026 | 3:52:35 PM | buy | $125.52 | $0.328 | 0.07754 | 0.0002026 | 382.59 | 0x2e...774c | |
| 06/24/2026 | 3:51:47 PM | buy | $90.55 | $0.3273 | 0.0559 | 0.0002021 | 276.61 | 0x74...dffd | |
| 06/24/2026 | 3:51:47 PM | buy | $229.14 | $0.326 | 0.1414 | 0.0002012 | 702.84 | 0x19...2a83 |