- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 680,588.65
- Pooled WETH:
- $12.65
SYN/WETH price stats on Ethereum
As of January 20, 2026, the current price of SYN token on DEX SushiSwap is $0.05623. SYN price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,435.36. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $10,282,794.01. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $76,429.15. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $76,429.15.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $1,435.36 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.00001862, captured at 4:27 PM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.05623 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:01:59 PM | buy | $56.43 | $0.05623 | 0.01868 | 0.00001862 | 1,003.56 | 0xaf...c067 | |
| 01/20/2026 | 3:39:47 PM | sell | $105.27 | $0.05597 | 0.03485 | 0.00001853 | 1,881 | 0x32...2f64 | |
| 01/20/2026 | 2:49:11 PM | buy | $162.8 | $0.05664 | 0.0535 | 0.00001861 | 2,874.19 | 0x13...71b3 | |
| 01/20/2026 | 2:42:35 PM | buy | $91.02 | $0.05663 | 0.02972 | 0.00001849 | 1,607.12 | 0x3f...b155 | |
| 01/20/2026 | 2:30:35 PM | buy | $75.08 | $0.05666 | 0.0244 | 0.00001841 | 1,325.03 | 0x79...a44c | |
| 01/20/2026 | 12:16:35 PM | buy | $109.95 | $0.05706 | 0.03531 | 0.00001832 | 1,926.94 | 0xc4...b712 | |
| 01/20/2026 | 11:05:47 AM | buy | $5.12 | $0.05676 | 0.001648 | 0.00001827 | 90.22 | 0x6b...c3da | |
| 01/20/2026 | 11:05:11 AM | buy | $41.19 | $0.05669 | 0.01326 | 0.00001825 | 726.53 | 0xf3...6292 | |
| 01/20/2026 | 11:04:59 AM | sell | $220.58 | $0.05661 | 0.07101 | 0.00001822 | 3,895.81 | 0x22...17b2 | |
| 01/20/2026 | 10:43:23 AM | buy | $1.82 | $0.05693 | 0.0005913 | 0.00001844 | 32.06 | 0xa9...2c43 | |
| 01/20/2026 | 8:44:35 AM | sell | $68.93 | $0.05665 | 0.02234 | 0.00001836 | 1,216.76 | 0x3f...6dff | |
| 01/20/2026 | 7:15:23 AM | buy | $32.02 | $0.05771 | 0.01025 | 0.00001849 | 554.86 | 0x2f...360b | |
| 01/20/2026 | 5:40:23 AM | buy | $33.04 | $0.0585 | 0.01042 | 0.00001845 | 564.86 | 0xfe...2aa4 | |
| 01/20/2026 | 5:03:11 AM | buy | $32.19 | $0.05844 | 0.01015 | 0.00001842 | 550.81 | 0xbc...e7d2 | |
| 01/20/2026 | 1:02:23 AM | sell | $21.17 | $0.0585 | 0.006628 | 0.00001831 | 361.92 | 0x4b...06cd | |
| 01/19/2026 | 11:08:11 PM | buy | $53.4 | $0.05838 | 0.01683 | 0.0000184 | 914.64 | 0xd8...6693 | |
| 01/19/2026 | 9:51:35 PM | sell | $39.56 | $0.05893 | 0.01228 | 0.00001829 | 671.33 | 0x2a...7f33 | |
| 01/19/2026 | 9:51:23 PM | sell | $30.78 | $0.05903 | 0.009554 | 0.00001832 | 521.37 | 0x8c...4d1e | |
| 01/19/2026 | 9:24:11 PM | sell | $31.88 | $0.05913 | 0.009897 | 0.00001835 | 539.28 | 0x2c...869c | |
| 01/19/2026 | 9:22:47 PM | sell | $28.93 | $0.05922 | 0.008979 | 0.00001838 | 488.54 | 0x2e...a832 |