WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.08032
Price
0.00002039 WETH
TVL
$238,240.78
MKT CAP
$14.1M
5m
0%
1h
-0.43%
4h
2.22%
24h
-2.71%
Share
TXNS
67
Buys
37
Sells
30
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.48M
Pooled WETH:
$30.28

SYN/WETH price stats on Ethereum

As of October 17, 2025, the current price of SYN token on DEX SushiSwap is $0.08032. SYN price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $10,492.79. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $14,125,523.05. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $238,240.78. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $238,240.78.

The total transactions of SYN/WETH is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

SYN/WETH pool has a trading volume of $10,492.79 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002039, captured at 1:42 AM UTC.

The price of converting 1 SYN to USD is $0.08032 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20251:42:11 AMsell$92.54$0.080320.023490.000020391,152.11
0x937...7551
0x87...fcb9
10/17/20251:24:35 AMsell$39.77$0.080670.010060.00002041493.08
0x479...b4f4
0x14...29ab
10/17/202512:18:47 AMbuy$90.13$0.08020.023070.000020531,123.78
0x5B4...EFd1
0x93...938b
10/17/202512:03:11 AMbuy$116.58$0.079470.030060.000020491,467.02
0x835...3d9d
0x0f...f427
10/17/202512:00:47 AMbuy$7.8$0.079860.0019990.0000204797.67
0xe75...6B0D
0x4e...7702
10/16/20259:43:35 PMsell$97.83$0.078570.025360.000020361,245.1
0x9f3...e864
0x06...0ece
10/16/20258:43:23 PMsell$104.79$0.078170.027350.00002041,340.6
0xbbD...C237
0xe9...15e9
10/16/20258:28:23 PMsell$148.33$0.078820.038470.000020441,881.77
0x3d9...a0cC
0x65...6a0c
10/16/20258:24:23 PMsell$118.2$0.079120.030610.000020491,493.91
0x5B4...EFd1
0xf8...5c9d
10/16/20257:52:47 PMbuy$219.07$0.080050.056370.00002062,736.46
0x5B4...EFd1
0x4d...2da5
10/16/20257:50:59 PMbuy$155.69$0.079180.040370.000020531,966.06
0x5B4...EFd1
0xee...31b8
10/16/20257:39:23 PMsell$146.35$0.078650.037970.000020411,860.71
0x3d9...a0cC
0xed...5841
10/16/20257:33:47 PMsell$160.24$0.079360.041310.000020462,018.95
0xbec...2fEB
0xea...dd81
10/16/20257:33:23 PMsell$144.9$0.079570.037360.000020511,821
0x3EF...E7C6
0x2b...d843
10/16/20257:14:35 PMsell$139.5$0.079870.035910.000020561,746.43
0x937...7551
0xae...29d3
10/16/20255:52:23 PMsell$203.57$0.081380.051590.000020622,501.48
0x937...7551
0x24...e6dd
10/16/20254:55:11 PMbuy$414.18$0.081570.10510.000020715,077.56
0x5B4...EFd1
0x4b...b9ca
10/16/20254:25:23 PMbuy$389.71$0.079780.10050.000020574,884.78
0x604...3B8b
0x6f...8ad9
10/16/20254:04:23 PMsell$234.51$0.079160.06050.000020422,962.35
0x835...3d9d
0x17...32fd
10/16/20253:50:11 PMsell$322.63$0.080620.082110.000020524,001.61
0x5B4...EFd1
0xd1...bedb