- WhatToFarm
- Ethereum
- SushiSwap
- SYN-WETH LPs
Info about SYN-WETH pair
- Pooled SYN:
- 2.24M
- Pooled WETH:
- $737.69
SYN/WETH price stats on Ethereum
As of April 26, 2024, the current price of SYN token on DEX SushiSwap is $1.04. SYN price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $344,402.23. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $185,097,979.89. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $4,663,009.89. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $4,663,009.89.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 54 in the last 24 hours, 34 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $344,402.23 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0003293, captured at 5:56 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $1.04 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 2:19:59 AM | buy | $1 879.56 | $1.04 | 0.59 | 0.0003293 | 1 805.73 | 0x89...0182 | |
| 2024.04.26 | 2:17:59 AM | buy | $3 327.96 | $1.04 | 1.05 | 0.0003286 | 3 206.61 | 0x09...3f49 | |
| 2024.04.26 | 2:13:23 AM | buy | $1 664.61 | $1.04 | 0.53 | 0.0003279 | 1 607.86 | 0xfd...2fb5 | |
| 2024.04.26 | 1:35:23 AM | buy | $565.60 | $1.03 | 0.18 | 0.0003276 | 550.33 | 0xb8...e837 | |
| 2024.04.26 | 1:34:47 AM | sell | $2 896.08 | $1.02 | 0.92 | 0.000326 | 2 831.58 | 0xed...2eba | |
| 2024.04.26 | 1:23:11 AM | sell | $3 851.22 | $1.02 | 1.23 | 0.0003269 | 3 760.74 | 0xa8...bada | |
| 2024.04.26 | 12:41:47 AM | sell | $3 307.59 | $1.03 | 1.05 | 0.0003279 | 3 212.01 | 0xa4...773f | |
| 2024.04.26 | 12:23:47 AM | sell | $4 465.95 | $1.04 | 1.42 | 0.000329 | 4 307.84 | 0xa1...c8d8 | |
| 2024.04.26 | 12:00:47 AM | sell | $1 752.46 | $1.04 | 0.56 | 0.0003299 | 1 683.41 | 0xbd...7b70 | |
| 2024.04.25 | 11:56:35 PM | sell | $1 492.95 | $1.04 | 0.47 | 0.0003304 | 1 430.41 | 0xf2...50fe | |
| 2024.04.25 | 7:44:23 PM | sell | $2 464.63 | $1.04 | 0.78 | 0.0003309 | 2 360.00 | 0xdc...185f | |
| 2024.04.25 | 7:06:35 PM | buy | $2 880.40 | $1.05 | 0.91 | 0.0003329 | 2 732.26 | 0xde...849e | |
| 2024.04.25 | 7:00:35 PM | buy | $2 781.23 | $1.05 | 0.88 | 0.0003321 | 2 643.83 | 0x1f...fcea | |
| 2024.04.25 | 6:42:23 PM | buy | $11 743.48 | $1.04 | 3.72 | 0.00033 | 11 267.01 | 0xf6...b3da | |
| 2024.04.25 | 6:42:23 PM | sell | $9 739.81 | $1.04 | 3.08 | 0.0003277 | 9 408.76 | 0x97...efea | |
| 2024.04.25 | 6:42:23 PM | sell | $11 771.22 | $1.04 | 3.73 | 0.0003308 | 11 266.74 | 0x21...72d1 | |
| 2024.04.25 | 5:19:11 PM | sell | $966.82 | $1.05 | 0.31 | 0.0003326 | 921.88 | 0x95...64c4 | |
| 2024.04.25 | 5:07:35 PM | buy | $3 123.78 | $1.06 | 0.99 | 0.0003343 | 2 955.51 | 0x33...7dd8 | |
| 2024.04.25 | 4:27:47 PM | buy | $5 274.06 | $1.05 | 1.67 | 0.0003331 | 5 010.70 | 0x4f...4e66 | |
| 2024.04.25 | 3:59:47 PM | buy | $995.63 | $1.05 | 0.32 | 0.0003322 | 949.92 | 0xaf...16a0 |