Info about SYN-WETH pair
- Pooled SYN:
- 647,553.06
- Pooled WETH:
- $13.28
SYN/WETH price stats on Ethereum
As of January 14, 2026, the current price of SYN token on DEX SushiSwap is $0.06852. SYN price is up 7.28% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $56,319.08. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,524,976.39. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $88,773.96. The SYN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYN/WETH now?
The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $88,773.96.
How many transactions are there in the SYN/WETH pool in the last 24 hours?
The total transactions of SYN/WETH is 241 in the last 24 hours, 128 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SYN/WETH pool in the last 24 hours?
SYN/WETH pool has a trading volume of $56,319.08 in the last 24 hours.
What is the exchange rate of 1 SYN to WETH?
The exchange rate of 1 SYN to WETH is 0.0000205, captured at 2:46 AM UTC.
How much is 1 SYN in dollars?
The price of converting 1 SYN to USD is $0.06852 today.
SYN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:03:23 AM | sell | $118.58 | $0.06852 | 0.03548 | 0.0000205 | 1,730.6 | 0xf8...3fe9 | |
| 01/14/2026 | 1:32:11 AM | buy | $204.12 | $0.06881 | 0.06106 | 0.00002058 | 2,966.26 | 0x95...f096 | |
| 01/14/2026 | 1:32:11 AM | sell | $348.09 | $0.06862 | 0.1041 | 0.00002053 | 5,072.36 | 0x05...32e3 | |
| 01/14/2026 | 1:27:23 AM | sell | $32.66 | $0.06913 | 0.009784 | 0.0000207 | 472.52 | 0x07...eb9a | |
| 01/14/2026 | 12:55:59 AM | buy | $273.58 | $0.06908 | 0.08204 | 0.00002071 | 3,959.96 | 0xe6...1b20 | |
| 01/14/2026 | 12:55:59 AM | sell | $247.03 | $0.06863 | 0.07408 | 0.00002058 | 3,599.26 | 0xa0...84d8 | |
| 01/14/2026 | 12:46:23 AM | buy | $51.33 | $0.06895 | 0.01548 | 0.00002079 | 744.4 | 0xa0...046a | |
| 01/14/2026 | 12:20:35 AM | buy | $38.25 | $0.06879 | 0.01154 | 0.00002075 | 555.97 | 0x9a...1ca9 | |
| 01/14/2026 | 12:13:35 AM | buy | $12.12 | $0.06911 | 0.003635 | 0.00002073 | 175.36 | 0x8f...121d | |
| 01/14/2026 | 12:13:23 AM | buy | $175.11 | $0.06882 | 0.05253 | 0.00002064 | 2,544.44 | 0xa8...ed08 | |
| 01/14/2026 | 12:13:23 AM | sell | $150.9 | $0.06837 | 0.04526 | 0.00002051 | 2,206.99 | 0x3b...06c9 | |
| 01/14/2026 | 12:12:35 AM | buy | $66.07 | $0.06891 | 0.01981 | 0.00002067 | 958.65 | 0x4f...ccb1 | |
| 01/14/2026 | 12:12:23 AM | sell | $156.74 | $0.06864 | 0.04702 | 0.00002059 | 2,283.36 | 0x1e...8786 | |
| 01/13/2026 | 11:56:59 PM | sell | $45.42 | $0.06855 | 0.0137 | 0.00002068 | 662.61 | 0x3b...29a2 | |
| 01/13/2026 | 11:35:59 PM | sell | $141.4 | $0.06833 | 0.04262 | 0.00002059 | 2,069.38 | 0x90...2bbf | |
| 01/13/2026 | 11:35:59 PM | buy | $188.24 | $0.06881 | 0.05674 | 0.00002074 | 2,735.52 | 0x87...1370 | |
| 01/13/2026 | 11:34:35 PM | buy | $39.29 | $0.06898 | 0.01183 | 0.00002077 | 569.6 | 0xbe...d34e | |
| 01/13/2026 | 11:33:23 PM | buy | $40.72 | $0.06928 | 0.01218 | 0.00002073 | 587.72 | 0xa9...4bd0 | |
| 01/13/2026 | 11:30:11 PM | buy | $107.46 | $0.06905 | 0.03215 | 0.00002066 | 1,556.21 | 0x9e...5def | |
| 01/13/2026 | 11:29:59 PM | sell | $173.56 | $0.06874 | 0.05193 | 0.00002057 | 2,524.71 | 0x2c...3dfb |