WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.07319
Price
0.00002057 WETH
TVL
$213,924.1
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.31%
24h
-1.90%
Share
TXNS
140
Buys
48
Sells
92
Volume
57K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.46M
Pooled WETH:
$30.06

SYN/WETH price stats on Ethereum

As of November 11, 2025, the current price of SYN token on DEX SushiSwap is $0.07319. SYN price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $57,439.62. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $12,861,586.69. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $213,924.10. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $213,924.10.

The total transactions of SYN/WETH is 140 in the last 24 hours, 48 of which are buy transactions, and 92 are sales transactions.

SYN/WETH pool has a trading volume of $57,439.62 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002057, captured at 12:37 AM UTC.

The price of converting 1 SYN to USD is $0.07319 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202512:30:47 AMsell$133.22$0.073190.037440.000020571,820.21
0xBAB...9689
0xe0...3617
11/10/20259:04:59 PMsell$74.58$0.073420.020930.000020611,015.8
0x8a6...FEcB
0xfd...3ec1
11/10/20258:01:47 PMsell$15.09$0.073760.004220.00002063204.57
0xbC8...8A0f
0xda...8078
11/10/20254:41:59 PMsell$239.48$0.073150.06770.000020683,273.88
0x5B4...EFd1
0xe9...02d9
11/10/20254:35:59 PMsell$159.13$0.073420.044990.000020752,167.34
0xd9D...1609
0x22...df10
11/10/20254:32:11 PMsell$167.39$0.073170.047630.000020822,287.75
0x5B4...EFd1
0x16...ef59
11/10/20254:01:59 PMbuy$286.79$0.073450.081680.000020923,904.07
0x604...3B8b
0xd2...0222
11/10/20253:17:23 PMbuy$284.79$0.073390.080750.000020813,880.34
0x5B4...EFd1
0xe0...52d8
11/10/20252:24:35 PMsell$149.67$0.074310.041610.000020662,014
0xb59...535A
0xeb...4323
11/10/20252:06:35 PMsell$179.45$0.074620.049830.000020722,404.84
0x448...5af8
0x1b...1781
11/10/20251:28:59 PMbuy$180.18$0.074920.050130.000020842,404.84
0x937...7551
0x21...9458
11/10/20251:17:47 PMsell$231.65$0.074960.064070.000020733,090.27
0xBdA...33F8
0x85...4d29
11/10/20251:16:23 PMsell$219.78$0.075270.060780.000020812,919.76
0xF1a...7cd9
0x5b...09bf
11/10/20251:16:11 PMsell$185.52$0.075550.051310.000020892,455.59
0xbbD...C237
0xbc...63f8
11/10/20251:15:59 PMbuy$144.63$0.076030.040.000021031,902.23
0xD0E...b474
0x0f...7ac0
11/10/20251:15:35 PMbuy$186.15$0.07580.051480.000020962,455.59
0x5B4...EFd1
0x02...4836
11/10/202512:46:11 PMsell$206.55$0.075180.057260.000020842,747.31
0x2D7...86F2
0x81...d0a6
11/10/202512:03:47 PMsell$74.5$0.075250.020690.00002089990
0x211...d172
0xeb...4ba7
11/10/202512:02:59 PMsell$2.31$0.075310.00064380.0000209130.78
0x540...2154
0x0a...c302
11/10/202511:45:11 AMsell$102.75$0.075390.028530.000020931,362.87
0x5B4...EFd1
0xb8...f7e1