WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.06458
Price
0.00002129 WETH
TVL
$185,758.38
MKT CAP
$11.3M
5m
0%
1h
-1.46%
4h
-0.73%
24h
-2.49%
Share
TXNS
60
Buys
30
Sells
30
Volume
10K
Telegram price alerts
Pair:
0x4A86C01d67965f8cB3d0AAA2c655705E64097C31
SYN:
0x0f2D719407FdBeFF09D87557AbB7232601FD9F29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
1.44M
Pooled WETH:
$30.62

SYN/WETH price stats on Ethereum

As of November 20, 2025, the current price of SYN token on DEX SushiSwap is $0.06458. SYN price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $10,342.46. SYN token contract is 0x0f2D719407FdBeFF09D87557AbB7232601FD9F29 with a market cap $11,348,158.18. The liquidity pool contract is 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 with total value locked (TVL) of $185,758.39. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x4A86C01d67965f8cB3d0AAA2c655705E64097C31 is $185,758.39.

The total transactions of SYN/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

SYN/WETH pool has a trading volume of $10,342.46 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00002129, captured at 3:24 AM UTC.

The price of converting 1 SYN to USD is $0.06458 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20253:15:47 AMsell$546.47$0.064580.18010.000021298,461.7
0x200...d4C0
0x10...3e23
11/20/20253:08:23 AMsell$125.12$0.065010.041270.000021441,924.54
0x17D...86d8
0xb2...da79
11/20/20252:42:47 AMsell$60.97$0.065490.020.00002148930.99
0x937...7551
0x2c...328d
11/20/20252:22:59 AMsell$166.5$0.065650.054620.000021542,535.95
0x3d9...a0cC
0xb9...ca82
11/20/20252:20:35 AMbuy$103.06$0.06570.034010.000021681,568.75
0x5B4...EFd1
0x21...6b6d
11/20/20252:18:47 AMbuy$124.4$0.065540.041060.000021631,898.19
0x5B4...EFd1
0xba...9dbb
11/20/202512:19:35 AMsell$31.82$0.065030.010510.00002148489.33
0x5B4...EFd1
0x82...b120
11/19/202511:53:35 PMsell$64.29$0.065050.021250.0000215988.31
0x5B4...EFd1
0xf1...0d85
11/19/202511:08:23 PMsell$138.91$0.064790.04620.000021552,143.95
0x448...5af8
0xcb...1c71
11/19/202511:07:11 PMsell$111.02$0.064820.0370.00002161,712.54
0x5B4...EFd1
0x8d...74da
11/19/202510:52:47 PMsell$148.4$0.064620.049760.000021672,296.29
0x937...7551
0xa3...e4b3
11/19/202510:52:11 PMsell$289.59$0.064930.09710.000021774,459.85
0x6A5...81F7
0x60...e510
11/19/202510:52:11 PMbuy$596.45$0.06510.20.000021839,160.78
0xf58...1171
0xb7...3752
11/19/20259:27:47 PMbuy$154.18$0.064430.051820.000021652,392.97
0xbbD...C237
0x83...063c
11/19/20259:20:47 PMbuy$100.13$0.064090.033730.000021591,562.2
0x5B4...EFd1
0xc7...fbe3
11/19/20259:20:35 PMbuy$122.51$0.063940.041270.000021541,915.97
0x5B4...EFd1
0x4d...81ac
11/19/20258:31:59 PMsell$154.02$0.062610.052690.000021422,460.01
0x448...5af8
0xc3...b5f2
11/19/20258:02:11 PMbuy$138.09$0.061930.048060.000021552,229.78
0x937...7551
0x08...1958
11/19/20257:51:11 PMbuy$125.15$0.061880.043460.000021492,022.36
0x5B4...EFd1
0x02...07e9
11/19/20257:43:47 PMbuy$130.32$0.061330.045530.000021422,124.96
0xbbD...C237
0xa3...ac5c