- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-DAI LPs
Info about SOLIDX-DAI pair
- Pooled SOLIDX:
- 7.33
- Pooled DAI:
- $2,019.96
SOLIDX/DAI price stats on PulseChain
As of December 5, 2025, the current price of SOLIDX token on DEX PulseX V2 is $0.4705. SOLIDX price is up 5.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.80. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $9,780,411.73. The liquidity pool contract is 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff with total value locked (TVL) of $6.98. The SOLIDX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/DAI now?
The current liquidity of SOLIDX/DAI with the contract address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff is $6.98.
How many transactions are there in the SOLIDX/DAI pool in the last 24 hours?
The total transactions of SOLIDX/DAI is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOLIDX/DAI pool in the last 24 hours?
SOLIDX/DAI pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to DAI?
The exchange rate of 1 SOLIDX to DAI is 281.06, captured at 6:52 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.4705 today.
SOLIDX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:04:35 PM | sell | $0.08554 | $0.4705 | 49.05 | 281.06 | 0.1745 | 0x50...0a7a | |
| 12/05/2025 | 1:39:55 PM | buy | $0.06156 | $0.4933 | 35.95 | 284.59 | 0.1263 | 0x93...dc26 | |
| 12/05/2025 | 9:21:35 AM | sell | $0.0781 | $0.4821 | 45 | 284.18 | 0.1583 | 0x09...e353 | |
| 12/05/2025 | 8:27:25 AM | buy | $0.05091 | $0.4979 | 29.87 | 287.99 | 0.1037 | 0x42...4dfc | |
| 12/05/2025 | 2:14:15 AM | sell | $0.05444 | $0.492 | 31.31 | 286.52 | 0.1092 | 0x2e...3747 | |
| 12/04/2025 | 11:46:15 PM | buy | $0.06109 | $0.4607 | 38.96 | 287.14 | 0.1356 | 0x8a...8220 | |
| 12/04/2025 | 9:45:55 PM | sell | $0.0587 | $0.435 | 38.01 | 285.35 | 0.1332 | 0x9c...3ac1 | |
| 12/04/2025 | 6:44:25 PM | buy | $0.05712 | $0.4174 | 38.48 | 286.94 | 0.1341 | 0x92...060b | |
| 12/04/2025 | 6:43:55 PM | sell | $0.1842 | $0.414 | 124.83 | 280.83 | 0.42 | 0x80...d1d3 | |
| 12/04/2025 | 4:08:25 PM | buy | $0.0474 | $0.4668 | 32.05 | 312.56 | 0.1025 | 0xc7...7b45 | |
| 12/04/2025 | 3:16:05 PM | buy | $0.06508 | $0.4449 | 44.89 | 301.43 | 0.1489 | 0xa5...c501 | |
| 12/04/2025 | 2:28:15 PM | buy | $0.04817 | $0.4225 | 33.65 | 290.38 | 0.1158 | 0x79...123e | |
| 12/04/2025 | 7:14:25 AM | buy | $0.05596 | $0.4077 | 39.12 | 280.24 | 0.1396 | 0xab...7fc3 | |
| 12/04/2025 | 4:24:25 AM | buy | $0.005763 | $0.3824 | 4.04 | 274.37 | 0.01475 | 0xee...6532 | |
| 12/04/2025 | 4:24:15 AM | sell | $0.03305 | $0.3847 | 23.2 | 275.38 | 0.08425 | 0xc1...2037 | |
| 12/04/2025 | 3:57:55 AM | sell | $0.06529 | $0.3978 | 45.79 | 284.85 | 0.1607 | 0x03...ed87 | |
| 12/04/2025 | 1:32:15 AM | sell | $0.04196 | $0.4102 | 29.39 | 295.39 | 0.09951 | 0x8f...7150 | |
| 12/04/2025 | 1:18:05 AM | sell | $0.06772 | $0.4242 | 47.32 | 306.3 | 0.1544 | 0xc3...eaaa | |
| 12/04/2025 | 12:06:25 AM | buy | $0.02851 | $0.4309 | 20.61 | 311.98 | 0.06608 | 0xe1...96f5 | |
| 12/03/2025 | 11:14:45 PM | buy | $0.05109 | $0.429 | 36.64 | 303.74 | 0.1206 | 0x3b...2a7c |