- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-DAI LPs
Info about SOLIDX-DAI pair
- Pooled SOLIDX:
- 11.05
- Pooled DAI:
- $1,382.46
SOLIDX/DAI price stats on PulseChain
As of May 5, 2026, the current price of SOLIDX token on DEX PulseX V2 is $0.1839. SOLIDX price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.10. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $3,823,659.30. The liquidity pool contract is 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff with total value locked (TVL) of $4.04. The SOLIDX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/DAI now?
The current liquidity of SOLIDX/DAI with the contract address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff is $4.04.
How many transactions are there in the SOLIDX/DAI pool in the last 24 hours?
The total transactions of SOLIDX/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOLIDX/DAI pool in the last 24 hours?
SOLIDX/DAI pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to DAI?
The exchange rate of 1 SOLIDX to DAI is 123.2, captured at 1:35 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.1839 today.
SOLIDX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:19:45 PM | buy | $0.03612 | $0.1839 | 24.87 | 123.2 | 0.2018 | 0x37...fc3e | |
| 05/04/2026 | 9:32:15 AM | sell | $0.06583 | $0.1879 | 41.83 | 124 | 0.3374 | 0x06...de9b | |
| 05/01/2026 | 7:40:25 AM | sell | $0.04728 | $0.186 | 31.99 | 130.75 | 0.2447 | 0xdb...3cd7 | |
| 04/30/2026 | 10:56:35 PM | buy | $0.07032 | $0.1842 | 51.07 | 129.74 | 0.3936 | 0x98...7f93 | |
| 04/29/2026 | 4:36:45 PM | buy | $0.05739 | $0.1905 | 37.73 | 121.69 | 0.3101 | 0x84...f628 | |
| 04/29/2026 | 2:34:05 AM | buy | $0.03283 | $0.1881 | 21 | 116.54 | 0.1802 | 0xc5...ba82 | |
| 04/29/2026 | 1:20:15 AM | sell | $0.1385 | $0.1736 | 86 | 114.37 | 0.7079 | 0x94...27ef | |
| 04/28/2026 | 7:55:35 PM | sell | $0.06942 | $0.2041 | 43.33 | 133.37 | 0.3249 | 0x72...5d36 | |
| 04/27/2026 | 11:10:35 PM | buy | $0.05475 | $0.2176 | 34.71 | 135 | 0.2571 | 0x84...c5c7 | |
| 04/27/2026 | 2:33:35 PM | buy | $0.06741 | $0.2146 | 41.37 | 127.91 | 0.3234 | 0xb4...8722 | |
| 04/27/2026 | 12:54:45 AM | sell | $0.06319 | $0.2173 | 35.37 | 126.64 | 0.2793 | 0x08...afee | |
| 04/26/2026 | 7:45:15 PM | buy | $0.06627 | $0.2144 | 40.61 | 126.92 | 0.3199 | 0x04...38e0 | |
| 04/26/2026 | 4:59:55 PM | sell | $0.05707 | $0.2181 | 31.88 | 125.4 | 0.2542 | 0x32...aefa | |
| 04/25/2026 | 8:43:05 PM | sell | $0.06653 | $0.2319 | 37.1 | 131.74 | 0.2816 | 0x29...7bab | |
| 04/25/2026 | 4:38:05 PM | buy | $0.1096 | $0.2258 | 65.89 | 129.78 | 0.5076 | 0x5c...b97e | |
| 04/25/2026 | 8:22:15 AM | sell | $0.1019 | $0.2222 | 55.39 | 128.12 | 0.4323 | 0x7c...e650 | |
| 04/24/2026 | 1:02:25 PM | sell | $0.07794 | $0.244 | 42.3 | 137.25 | 0.3081 | 0x37...42de | |
| 04/24/2026 | 4:55:15 AM | buy | $0.06871 | $0.24 | 40.62 | 138.22 | 0.2939 | 0xea...a0ef | |
| 04/23/2026 | 12:09:05 AM | buy | $0.06373 | $0.2317 | 36.92 | 130.95 | 0.282 | 0xb3...614f | |
| 04/21/2026 | 10:32:45 PM | buy | $0.06237 | $0.2295 | 34.65 | 124.4 | 0.2785 | 0x89...71ad |