- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-DAI LPs
Info about SOLIDX-DAI pair
- Pooled SOLIDX:
- 103.91
- Pooled DAI:
- $84,363.49
SOLIDX/DAI price stats on PulseChain
As of November 5, 2025, the current price of SOLIDX token on DEX PulseX V2 is $1.77. SOLIDX price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $15.96. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $36,671,772.98. The liquidity pool contract is 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff with total value locked (TVL) of $367.41. The SOLIDX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/DAI now?
The current liquidity of SOLIDX/DAI with the contract address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff is $367.41.
How many transactions are there in the SOLIDX/DAI pool in the last 24 hours?
The total transactions of SOLIDX/DAI is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOLIDX/DAI pool in the last 24 hours?
SOLIDX/DAI pool has a trading volume of $15.96 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to DAI?
The exchange rate of 1 SOLIDX to DAI is 812.79, captured at 5:53 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $1.77 today.
SOLIDX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5:17:55 PM | sell | $0.7714 | $1.77 | 353.58 | 812.79 | 0.435 | 0x7d...055b | |
| 11/05/2025 | 9:53:55 AM | sell | $0.874 | $1.73 | 413.26 | 820.27 | 0.5038 | 0x49...c2bf | |
| 11/05/2025 | 9:43:25 AM | sell | $0.9275 | $1.74 | 439.83 | 828.54 | 0.5308 | 0x38...1a93 | |
| 11/05/2025 | 9:38:45 AM | buy | $0.4593 | $1.76 | 217.97 | 835.54 | 0.2608 | 0xb6...a208 | |
| 11/05/2025 | 9:38:35 AM | sell | $0.7569 | $1.75 | 359.17 | 832.09 | 0.4316 | 0x21...312d | |
| 11/05/2025 | 6:20:05 AM | sell | $0.6462 | $1.72 | 314.08 | 838.58 | 0.3745 | 0x90...7066 | |
| 11/05/2025 | 4:54:35 AM | sell | $0.7501 | $1.73 | 366.01 | 845.24 | 0.433 | 0x5d...ddf3 | |
| 11/05/2025 | 4:53:05 AM | buy | $1.23 | $1.73 | 603.3 | 847.91 | 0.7115 | 0x82...63f1 | |
| 11/05/2025 | 4:06:05 AM | sell | $1.44 | $1.72 | 709.21 | 844.07 | 0.8402 | 0xda...8856 | |
| 11/05/2025 | 3:58:45 AM | sell | $1.1 | $1.73 | 545.52 | 856.43 | 0.6369 | 0x30...7d98 | |
| 11/05/2025 | 3:43:35 AM | sell | $0.751 | $1.72 | 377.83 | 865.58 | 0.4365 | 0xc3...b60c | |
| 11/05/2025 | 3:34:25 AM | sell | $0.8119 | $1.71 | 414.45 | 873.47 | 0.4744 | 0xee...cd57 | |
| 11/04/2025 | 11:54:15 PM | sell | $0.9615 | $1.67 | 505.91 | 882.68 | 0.5731 | 0x48...29fd | |
| 11/04/2025 | 10:35:55 PM | sell | $0.9989 | $1.63 | 544.19 | 893.25 | 0.6092 | 0x48...cb65 | |
| 11/04/2025 | 10:04:15 PM | sell | $0.819 | $1.62 | 453.94 | 903.27 | 0.5025 | 0x7f...c6f0 | |
| 11/04/2025 | 9:44:25 PM | buy | $1.5 | $1.57 | 866.44 | 904.4 | 0.958 | 0x69...6f30 | |
| 11/04/2025 | 9:21:35 PM | buy | $0.3325 | $1.59 | 186.22 | 893.77 | 0.2083 | 0x48...9c97 | |
| 11/04/2025 | 5:55:45 PM | sell | $0.802 | $1.64 | 434.36 | 891.11 | 0.4874 | 0xcd...0581 | |
| 11/04/2025 | 3:23:15 PM | sell | $0.1947 | $1.69 | 102.99 | 896.53 | 0.1148 | 0x34...b8d0 | |
| 11/04/2025 | 3:12:45 PM | buy | $1.57 | $1.67 | 844.23 | 894.22 | 0.944 | 0xeb...6292 |