- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-DAI LPs
Info about SOLIDX-DAI pair
- Pooled SOLIDX:
- 20,418.37
- Pooled DAI:
- $40.66M
SOLIDX/DAI price stats on PulseChain
As of March 13, 2025, the current price of SOLIDX token on DEX PulseX V2 is $8.34. SOLIDX price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $7,952,464.33. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $174,647,977.74. The liquidity pool contract is 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff with total value locked (TVL) of $339,795.84. The SOLIDX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/DAI now?
The current liquidity of SOLIDX/DAI with the contract address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff is $339,795.84.
How many transactions are there in the SOLIDX/DAI pool in the last 24 hours?
The total transactions of SOLIDX/DAI is 882 in the last 24 hours, 609 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the SOLIDX/DAI pool in the last 24 hours?
SOLIDX/DAI pool has a trading volume of $7,952,464.33 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to DAI?
The exchange rate of 1 SOLIDX to DAI is 1,997.23, captured at 4:01 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $8.34 today.
SOLIDX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:53:45 PM | buy | $3.68 | $8.34 | 881.73 | 1,997.23 | 0.4414 | 0xa9...18c1 | |
| 03/13/2025 | 3:53:35 PM | sell | $257.07 | $8.31 | 61,503.61 | 1,988.63 | 30.92 | 0xcb...1092 | |
| 03/13/2025 | 3:48:35 PM | sell | $92.42 | $8.34 | 22,072.33 | 1,992.72 | 11.07 | 0x1f...7fd7 | |
| 03/13/2025 | 3:48:15 PM | sell | $5.74 | $8.34 | 1,371.1 | 1,993.87 | 0.6876 | 0xd4...e898 | |
| 03/13/2025 | 3:47:45 PM | sell | $182.72 | $8.41 | 43,319.49 | 1,996.06 | 21.7 | 0x37...b47f | |
| 03/13/2025 | 3:40:25 PM | sell | $46.27 | $8.4 | 10,997.87 | 1,998.72 | 5.5 | 0x13...f7d5 | |
| 03/13/2025 | 3:31:15 PM | buy | $106.4 | $8.36 | 25,560.15 | 2,009.65 | 12.71 | 0x2b...358f | |
| 03/13/2025 | 3:31:05 PM | buy | $109.3 | $8.36 | 26,201.93 | 2,004.46 | 13.07 | 0x32...b5cd | |
| 03/13/2025 | 3:31:05 PM | buy | $112.07 | $8.37 | 26,864.87 | 2,007.07 | 13.38 | 0xe2...7537 | |
| 03/13/2025 | 3:30:45 PM | buy | $106.3 | $8.26 | 25,755.44 | 2,001.91 | 12.86 | 0xe8...13d3 | |
| 03/13/2025 | 3:30:35 PM | sell | $148.98 | $8.21 | 36,096.81 | 1,990.83 | 18.13 | 0xc1...93d2 | |
| 03/13/2025 | 3:28:35 PM | sell | $907.82 | $8.39 | 216,579.68 | 2,003.22 | 108.11 | 0x25...b6d4 | |
| 03/13/2025 | 3:24:35 PM | sell | $258.61 | $8.41 | 61,975.08 | 2,016.93 | 30.72 | 0x1e...6935 | |
| 03/13/2025 | 3:22:55 PM | buy | $18.01 | $8.42 | 4,345.38 | 2,031.53 | 2.13 | 0xeb...4eaa | |
| 03/13/2025 | 3:22:25 PM | sell | $140.95 | $8.35 | 34,097.17 | 2,021.24 | 16.86 | 0x9c...afc1 | |
| 03/13/2025 | 3:22:15 PM | sell | $163.7 | $8.35 | 39,683.52 | 2,024.88 | 19.59 | 0x5e...1293 | |
| 03/13/2025 | 3:22:05 PM | buy | $331.07 | $8.44 | 79,763.79 | 2,034.89 | 39.19 | 0x2f...09df | |
| 03/13/2025 | 3:21:05 PM | buy | $328.99 | $8.38 | 79,533.33 | 2,027.01 | 39.23 | 0x7e...d84e | |
| 03/13/2025 | 3:20:15 PM | sell | $163.81 | $8.35 | 39,513.88 | 2,016.32 | 19.59 | 0xe3...2037 | |
| 03/13/2025 | 3:20:15 PM | sell | $134.89 | $8.36 | 32,445.19 | 2,012.77 | 16.11 | 0x7a...f722 |