- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-DAI LPs
Info about SOLIDX-DAI pair
- Pooled SOLIDX:
- 8.65
- Pooled DAI:
- $1,750.34
SOLIDX/DAI price stats on PulseChain
As of February 3, 2026, the current price of SOLIDX token on DEX PulseX V2 is $0.262. SOLIDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $5,445,889.22. The liquidity pool contract is 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff with total value locked (TVL) of $4.54. The SOLIDX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/DAI now?
The current liquidity of SOLIDX/DAI with the contract address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff is $4.54.
How many transactions are there in the SOLIDX/DAI pool in the last 24 hours?
The total transactions of SOLIDX/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLIDX/DAI pool in the last 24 hours?
SOLIDX/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to DAI?
The exchange rate of 1 SOLIDX to DAI is 209.48, captured at 9:23 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.262 today.
SOLIDX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 8:50:55 PM | sell | $0.08786 | $0.262 | 67.62 | 209.48 | 0.3228 | 0x7e...20c0 | |
| 02/01/2026 | 8:56:25 PM | sell | $0.06195 | $0.2694 | 50.31 | 223.63 | 0.2249 | 0x78...8631 | |
| 01/31/2026 | 6:57:25 PM | buy | $0.0853 | $0.2685 | 73.15 | 222.13 | 0.3293 | 0x58...bcb7 | |
| 01/30/2026 | 2:45:55 PM | buy | $0.07337 | $0.2794 | 56.74 | 206.69 | 0.2745 | 0xa0...f0fe | |
| 01/30/2026 | 4:31:45 AM | sell | $0.05533 | $0.2658 | 41.26 | 203.73 | 0.2025 | 0x57...e7b2 | |
| 01/29/2026 | 11:16:55 AM | buy | $0.08325 | $0.2905 | 59.29 | 202.84 | 0.2923 | 0x81...aba6 | |
| 01/29/2026 | 3:30:15 AM | buy | $0.0174 | $0.2865 | 12.21 | 194.68 | 0.06275 | 0xd9...6361 | |
| 01/28/2026 | 10:36:25 PM | buy | $0.02292 | $0.2949 | 15.39 | 191.56 | 0.08034 | 0x0a...5038 | |
| 01/28/2026 | 9:14:15 PM | sell | $0.1054 | $0.2726 | 71.76 | 196.75 | 0.3647 | 0x68...0451 | |
| 01/28/2026 | 12:47:25 PM | buy | $0.08058 | $0.3083 | 53.49 | 200.07 | 0.2673 | 0xff...12fe | |
| 01/28/2026 | 12:47:15 PM | sell | $0.1447 | $0.3083 | 96.09 | 203.74 | 0.4716 | 0x13...3deb | |
| 01/27/2026 | 8:06:55 PM | buy | $0.08675 | $0.3213 | 58.78 | 209.4 | 0.2807 | 0x8c...c803 | |
| 01/27/2026 | 6:55:45 PM | buy | $0.01295 | $0.32 | 8.61 | 201.61 | 0.04271 | 0x3f...2e02 | |
| 01/27/2026 | 3:27:05 AM | buy | $0.06398 | $0.3085 | 41.47 | 195.85 | 0.2117 | 0x95...3e4d | |
| 01/27/2026 | 1:09:55 AM | sell | $0.09022 | $0.3125 | 54.46 | 196.17 | 0.2776 | 0xae...59de | |
| 01/27/2026 | 12:16:45 AM | sell | $0.06404 | $0.3145 | 39.89 | 207.1 | 0.1926 | 0x97...bae2 | |
| 01/26/2026 | 8:34:55 PM | sell | $0.08772 | $0.31 | 60.5 | 218.96 | 0.2762 | 0xc8...a3be | |
| 01/26/2026 | 10:18:15 AM | sell | $0.04952 | $0.3183 | 35.01 | 230.64 | 0.1517 | 0x3e...fb65 | |
| 01/26/2026 | 3:11:25 AM | sell | $0.04343 | $0.3099 | 32.93 | 239.11 | 0.1377 | 0x6f...43d1 | |
| 01/24/2026 | 5:22:05 PM | buy | $0.1899 | $0.3363 | 137.83 | 244.02 | 0.6067 | 0x3b...432f |