- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-DAI LPs
Info about SOLIDX-DAI pair
- Pooled SOLIDX:
- 3.16
- Pooled DAI:
- $4,381.76
SOLIDX/DAI price stats on PulseChain
As of October 19, 2025, the current price of SOLIDX token on DEX PulseX V2 is $3.39. SOLIDX price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.81. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $68,769,156.56. The liquidity pool contract is 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff with total value locked (TVL) of $21.05. The SOLIDX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/DAI now?
The current liquidity of SOLIDX/DAI with the contract address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff is $21.05.
How many transactions are there in the SOLIDX/DAI pool in the last 24 hours?
The total transactions of SOLIDX/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOLIDX/DAI pool in the last 24 hours?
SOLIDX/DAI pool has a trading volume of $0.81 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to DAI?
The exchange rate of 1 SOLIDX to DAI is 1,406.04, captured at 3:39 PM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $3.39 today.
SOLIDX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:41:45 AM | sell | $0.1938 | $3.39 | 80.24 | 1,406.04 | 0.05707 | 0x3d...8b83 | |
| 10/19/2025 | 4:48:45 AM | sell | $0.2131 | $3.38 | 92.04 | 1,461.41 | 0.06298 | 0x54...f9d9 | |
| 10/18/2025 | 4:23:15 PM | sell | $0.2142 | $3.27 | 99.66 | 1,524.3 | 0.06538 | 0xc9...55c6 | |
| 10/18/2025 | 1:10:35 PM | buy | $0.188 | $3.13 | 92.22 | 1,535.84 | 0.06005 | 0x53...96df | |
| 10/18/2025 | 2:23:45 AM | sell | $0.2432 | $3.34 | 111.37 | 1,533.42 | 0.07263 | 0x26...d2ba | |
| 10/17/2025 | 5:53:15 PM | sell | $0.1779 | $3.33 | 85.41 | 1,599.5 | 0.0534 | 0x50...47c8 | |
| 10/17/2025 | 4:35:45 PM | buy | $0.3228 | $3.21 | 158.95 | 1,583.82 | 0.1003 | 0x8c...457d | |
| 10/17/2025 | 3:05:55 PM | buy | $0.1186 | $3.2 | 55.96 | 1,512.28 | 0.037 | 0xe6...71f3 | |
| 10/17/2025 | 10:54:55 AM | buy | $0.1526 | $3.2 | 70.14 | 1,470.87 | 0.04768 | 0xc5...2749 | |
| 10/17/2025 | 10:15:35 AM | buy | $0.1714 | $3.21 | 75.99 | 1,423.77 | 0.05337 | 0xf6...c0ea | |
| 10/16/2025 | 10:48:15 PM | sell | $0.4909 | $3.58 | 199.01 | 1,454.42 | 0.1368 | 0x75...2328 | |
| 10/16/2025 | 5:08:35 AM | buy | $0.3294 | $3.35 | 145.58 | 1,480.97 | 0.0983 | 0x9f...18a3 | |
| 10/16/2025 | 12:07:45 AM | buy | $0.4459 | $3.28 | 186.33 | 1,374.15 | 0.1356 | 0x59...f84d | |
| 10/15/2025 | 8:34:15 PM | buy | $0.1979 | $3.35 | 76.2 | 1,293.12 | 0.05893 | 0x60...4a62 | |
| 10/13/2025 | 7:00:05 AM | buy | $0.4381 | $3.63 | 147.68 | 1,225.29 | 0.1205 | 0xf1...cf4e | |
| 10/13/2025 | 1:08:15 AM | buy | $0.4538 | $3.42 | 150.62 | 1,138.13 | 0.1323 | 0x9b...94c3 | |
| 10/13/2025 | 12:18:45 AM | sell | $1.59 | $3.3 | 527.55 | 1,092.64 | 0.4262 | 0x3a...4b2b | |
| 10/12/2025 | 10:12:45 PM | buy | $0.4739 | $4.09 | 157.92 | 1,363.31 | 0.1158 | 0x7e...3a97 | |
| 10/12/2025 | 8:15:15 PM | sell | $0.8297 | $3.87 | 280.78 | 1,310.76 | 0.2015 | 0x98...1ec9 | |
| 10/12/2025 | 6:09:05 PM | sell | $0.5252 | $4.58 | 176.61 | 1,543.17 | 0.1144 | 0xf7...ebd3 |