- WhatToFarm
- PulseChain
- PulseX V2
- SOLIDX-DAI LPs
Info about SOLIDX-DAI pair
- Pooled SOLIDX:
- 8.35
- Pooled DAI:
- $1,816.22
SOLIDX/DAI price stats on PulseChain
As of March 3, 2026, the current price of SOLIDX token on DEX PulseX V2 is $0.2118. SOLIDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLIDX token contract is 0x8Da17Db850315A34532108f0f5458fc0401525f6 with a market cap $4,402,882.57. The liquidity pool contract is 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff with total value locked (TVL) of $3.59. The SOLIDX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SOLIDX/DAI now?
The current liquidity of SOLIDX/DAI with the contract address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff is $3.59.
How many transactions are there in the SOLIDX/DAI pool in the last 24 hours?
The total transactions of SOLIDX/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLIDX/DAI pool in the last 24 hours?
SOLIDX/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLIDX to DAI?
The exchange rate of 1 SOLIDX to DAI is 215.01, captured at 10:40 AM UTC.
How much is 1 SOLIDX in dollars?
The price of converting 1 SOLIDX to USD is $0.2118 today.
SOLIDX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:13:15 AM | buy | $0.0247 | $0.2118 | 24.71 | 215.01 | 0.1149 | 0x57...f508 | |
| 02/27/2026 | 6:58:15 PM | buy | $0.06597 | $0.2286 | 61.19 | 204.85 | 0.2987 | 0x29...dbbc | |
| 02/26/2026 | 9:59:35 PM | sell | $0.06651 | $0.2369 | 55.64 | 203.07 | 0.274 | 0x52...47d7 | |
| 02/26/2026 | 2:23:55 AM | sell | $0.08817 | $0.2542 | 71.45 | 217.99 | 0.3277 | 0x84...229b | |
| 02/25/2026 | 5:28:05 PM | sell | $0.08835 | $0.2731 | 73.72 | 235.76 | 0.3127 | 0x0a...7095 | |
| 02/23/2026 | 9:58:45 PM | sell | $0.09325 | $0.2753 | 83.89 | 255.78 | 0.328 | 0x79...419a | |
| 02/23/2026 | 11:27:05 AM | buy | $0.05385 | $0.2713 | 54 | 261.3 | 0.2066 | 0x76...8911 | |
| 02/22/2026 | 8:34:15 AM | buy | $0.06409 | $0.272 | 59.2 | 246.61 | 0.24 | 0x9d...681e | |
| 02/20/2026 | 9:12:35 PM | sell | $0.0896 | $0.2586 | 81.72 | 248.03 | 0.3295 | 0x53...7d46 | |
| 02/19/2026 | 9:35:45 PM | sell | $0.02994 | $0.255 | 30.9 | 262.76 | 0.1176 | 0x5e...e35b | |
| 02/19/2026 | 9:47:05 AM | buy | $0.07669 | $0.2546 | 80.86 | 257.63 | 0.3138 | 0xfc...3c1b | |
| 02/18/2026 | 7:17:05 PM | buy | $0.08846 | $0.2559 | 84.58 | 236.52 | 0.3576 | 0xd4...dfa3 | |
| 02/16/2026 | 7:47:05 PM | sell | $0.03781 | $0.257 | 31.56 | 228.72 | 0.138 | 0x37...b1a0 | |
| 02/16/2026 | 5:04:25 PM | buy | $0.1269 | $0.2713 | 107.55 | 233.3 | 0.4874 | 0x99...6a7a | |
| 02/14/2026 | 12:24:45 PM | sell | $0.08428 | $0.2703 | 64.97 | 214.39 | 0.303 | 0xa1...2ae5 | |
| 02/13/2026 | 9:00:25 AM | buy | $0.06505 | $0.2689 | 53.81 | 217.04 | 0.2479 | 0xc1...cea9 | |
| 02/07/2026 | 3:42:35 PM | sell | $0.05211 | $0.2602 | 41.69 | 214.38 | 0.1944 | 0x2a...067c | |
| 02/05/2026 | 11:09:15 PM | sell | $0.08761 | $0.2468 | 78.31 | 228.82 | 0.3422 | 0x82...550e | |
| 02/05/2026 | 4:13:15 PM | buy | $0.08598 | $0.2557 | 80.67 | 229.88 | 0.3509 | 0xee...0943 | |
| 02/04/2026 | 4:27:25 PM | buy | $0.08693 | $0.2575 | 73.17 | 211.33 | 0.3462 | 0xa9...9bde |