- WhatToFarm
- PulseChain
- PulseX V2
- DAI-SOLIDX LPs
Info about DAI-SOLIDX pair
- Pooled DAI:
- 5,632.89
- Pooled SOLIDX:
- $2.44
DAI/SOLIDX price stats on PulseChain
As of September 16, 2025, the current price of DAI token on DEX PulseX V2 is $0.004122. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $182,874,982.08. The liquidity pool contract is 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff with total value locked (TVL) of $45.40. The DAI/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/SOLIDX now?
The current liquidity of DAI/SOLIDX with the contract address 0x4A6F94087F37D7fFA94385fcb3045dBbE1E033Ff is $45.40.
How many transactions are there in the DAI/SOLIDX pool in the last 24 hours?
The total transactions of DAI/SOLIDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/SOLIDX pool in the last 24 hours?
DAI/SOLIDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to SOLIDX?
The exchange rate of 1 DAI to SOLIDX is 0.000444, captured at 3:35 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004122 today.
DAI-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 4:52:15 PM | buy | $0.5924 | $9.28 | 143.72 | 2,252.04 | 0.06381 | 0x3e...7542 | |
| 09/13/2025 | 2:58:35 AM | buy | $0.4836 | $9.97 | 104.4 | 2,153.21 | 0.04848 | 0x44...f1d3 | |
| 09/12/2025 | 7:41:45 PM | sell | $0.5811 | $9.47 | 132.02 | 2,151.57 | 0.06136 | 0xd2...d4e5 | |
| 09/12/2025 | 4:57:55 PM | sell | $0.3927 | $9.2 | 95.73 | 2,242.47 | 0.04269 | 0x7c...2bbc | |
| 09/12/2025 | 12:56:05 PM | sell | $0.3705 | $9.33 | 92.04 | 2,318.91 | 0.03969 | 0x82...6b03 | |
| 09/12/2025 | 1:51:25 AM | buy | $0.8163 | $9.52 | 196.22 | 2,289.35 | 0.08571 | 0xfa...0c4a | |
| 09/11/2025 | 6:47:05 PM | sell | $0.4546 | $9.46 | 107.62 | 2,240.87 | 0.04802 | 0xb5...ba4e | |
| 09/11/2025 | 1:25:45 PM | buy | $0.4277 | $9.45 | 102.11 | 2,256.63 | 0.04525 | 0xb3...da90 | |
| 09/11/2025 | 2:50:15 AM | buy | $0.6415 | $9.47 | 146.01 | 2,156.83 | 0.06769 | 0x16...a5ed | |
| 09/11/2025 | 1:08:25 AM | buy | $0.3734 | $9.44 | 81.74 | 2,067.89 | 0.03953 | 0x86...b669 | |
| 09/10/2025 | 5:31:05 AM | buy | $0.3651 | $9.14 | 80.08 | 2,005.63 | 0.03993 | 0xb0...49ea | |
| 09/09/2025 | 4:15:55 PM | buy | $0.3791 | $9.48 | 77.74 | 1,946.03 | 0.03995 | 0x00...f21e | |
| 09/08/2025 | 11:39:55 PM | sell | $0.4152 | $9.25 | 86.99 | 1,937.99 | 0.04489 | 0xb5...1cf4 | |
| 09/08/2025 | 12:26:35 PM | buy | $0.3305 | $9.09 | 71.1 | 1,955.72 | 0.03635 | 0xb6...1725 | |
| 09/08/2025 | 5:37:35 AM | sell | $0.3891 | $9.22 | 82.14 | 1,948.29 | 0.04216 | 0x3d...9781 | |
| 09/07/2025 | 9:40:35 PM | sell | $0.3274 | $8.63 | 76.14 | 2,008.33 | 0.03791 | 0x53...a104 | |
| 09/06/2025 | 1:36:35 PM | sell | $0.343 | $8.63 | 82.2 | 2,069.27 | 0.03972 | 0x41...6bda | |
| 09/04/2025 | 7:08:05 PM | sell | $0.6469 | $8.3 | 168.94 | 2,167.48 | 0.07794 | 0x72...d034 | |
| 09/04/2025 | 6:45:15 PM | buy | $0.3926 | $8.38 | 103.36 | 2,206.88 | 0.04683 | 0x71...0203 | |
| 09/02/2025 | 3:46:25 AM | buy | $0.3615 | $9.48 | 81.3 | 2,133.61 | 0.0381 | 0xab...812d |