WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004313 WETH
TVL
$3.33
MKT CAP
$86.7M
5m
0%
1h
0.07%
4h
-0.04%
24h
-0.21%
Share
TXNS
506
Buys
336
Sells
170
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.72
Pooled WETH:
$0.0006921

WXDAI/WETH price stats on Gnosis

As of April 24, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $1.11. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,749,347.93. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.

The total transactions of WXDAI/WETH is 506 in the last 24 hours, 336 of which are buy transactions, and 170 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004313, captured at 9:40 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20269:37:25 PMbuy$0.01102$10.0547530.00043130.01102
0x133...eDbe
0xa7...60e0
04/24/20269:29:40 PMbuy$0.006589$0.99950.052840.00043080.006592
0x0fF...a8cF
0x94...f186
04/24/20269:22:25 PMbuy$0.002628$0.99890.0511320.00043060.002631
0x22a...9Ad3
0xc9...e833
04/24/20269:22:00 PMbuy$0.005593$0.99890.0524090.00043030.005598
0x0e6...C7c8
0xf2...6558
04/24/20269:21:55 PMsell$0.008375$0.99810.0536080.000430.00839
0x000...d4C7
0xe2...7ffa
04/24/20269:21:30 PMbuy$0.005137$0.99930.0522130.00043050.005141
0x044...7c1F
0x14...03e4
04/24/20269:21:25 PMsell$0.006344$10.0527330.00043150.006333
0x128...44dB
0x8a...a78a
04/24/20269:21:25 PMsell$0.02502$0.99960.000010780.00043060.02503
0xE2b...7E23
0x7f...a7d3
04/24/20269:21:15 PMbuy$0.03002$10.000012930.00043130.02998
0xE39...Ef1D
0x8a...b4bc
04/24/20269:14:20 PMbuy$0.002558$10.0511010.00043030.002558
0xBbD...A55B
0x72...b451
04/24/20269:14:00 PMsell$0.01343$0.99920.0557850.00043020.01344
0x185...C183
0xf4...641e
04/24/20268:57:05 PMsell$0.009951$0.99930.0542910.00043090.009957
0xf70...dbEF
0xb4...26a8
04/24/20268:53:30 PMsell$0.051429$0.99990.0961650.00043120.051429
0x620...fA4a
0xbb...659e
04/24/20268:53:30 PMsell$0.051429$0.99990.0961640.00043120.051429
0x2dB...2fC0
0x23...83d4
04/24/20268:53:25 PMsell$0.061888$0.99990.01081450.00043120.061888
0x33F...158D
0x51...14d2
04/24/20268:29:05 PMbuy$0.0001678$10.0772360.00043160.0001676
0x7c1...05ec
0xa5...1a57
04/24/20268:20:30 PMbuy$0.01256$10.0554160.00043120.01256
0x70F...3189
0xa8...2855
04/24/20268:20:25 PMbuy$0.002309$0.99930.0699580.00043080.002311
0xBbD...A55B
0xbc...89ba
04/24/20268:14:25 PMbuy$0.0000162$0.99910.0869850.00043070.00001621
0x2B4...8679
0x62...5a3a
04/24/20268:14:25 PMbuy$0.00001618$0.99910.0869770.00043070.00001619
0xe97...C43e
0x2d...7c14