WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004877 WETH
TVL
$3.07
MKT CAP
$92.7M
5m
0%
1h
0.19%
4h
0.20%
24h
0.25%
Share
TXNS
18
Buys
10
Sells
8
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.8054
Pooled WETH:
$0.001103

WXDAI/WETH price stats on Gnosis

As of March 30, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,737,210.06. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.07. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.07.

The total transactions of WXDAI/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004877, captured at 11:15 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202610:22:50 AMbuy$0.007044$10.0534310.00048770.007035
0xab1...3477
0x8b...1e00
03/30/202610:22:45 AMbuy$0.01006$10.0549010.00048710.01006
0xFcF...DDDD
0x02...f8b9
03/30/20269:35:40 AMbuy$0.01006$0.99990.0548940.00048640.01006
0x054...3333
0xeb...fcaa
03/30/20269:32:45 AMbuy$0.01005$0.99940.0548880.00048570.01006
0x679...1111
0xca...df39
03/30/20268:38:45 AMsell$0.01702$10.0582470.00048550.01698
0x33a...4444
0x92...a8de
03/30/20268:06:10 AMsell$0.01006$10.0548860.00048640.01004
0xFcF...DDDD
0xd9...3010
03/30/20267:56:10 AMsell$0.01005$10.0548930.00048710.01004
0xC62...5555
0xe2...bc31
03/30/20267:51:40 AMbuy$0.01004$10.0548990.00048760.01004
0x679...1111
0xea...0ed2
03/30/20267:51:35 AMbuy$0.01421$0.99830.0569280.00048670.01423
0xBc7...0130
0xf5...9c25
03/30/20267:51:30 AMsell$0.0406$0.99920.000019790.00048710.04063
0x164...9C9e
0x03...768c
03/30/20266:39:15 AMbuy$0.01004$0.99930.0549120.00048870.01005
0xe92...CCCC
0x90...0d64
03/30/20265:10:45 AMsell$0.01271$10.0561990.00048830.01269
0x051...6666
0x5c...59a9
03/30/20265:10:40 AMsell$0.02596$10.000012660.00048860.02592
0xA2F...aaaa
0x2d...9b71
03/30/20265:10:40 AMbuy$0.01471$10.0571770.00048870.01468
0xf54...cEd4
0xdd...3a01
03/30/20264:29:50 AMbuy$0.01006$10.0549210.00048960.01005
0x76b...8888
0xc9...1894
03/30/20264:29:40 AMsell$0.0201$10.0598340.00048950.02009
0xe92...CCCC
0x36...23a8
03/30/20264:09:20 AMbuy$0.01155$0.99890.0556690.00049020.01156
0x054...3333
0x5c...9b96
03/30/20264:09:10 AMsell$0.03011$0.99920.000014780.00049040.03013
0x33a...4444
0xe9...91f8
03/28/202611:31:50 AMbuy$0.05777$10.0838890.00050080.057764
0x098...e60d
0xdd...44bd
03/28/20268:06:05 AMsell$0.00001915$10.0895710.00050070.00001911
0xc8d...aa78
0x14...53bf