WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004276 WETH
TVL
$3.35
MKT CAP
$85.6M
5m
0%
1h
0.14%
4h
0.35%
24h
0.07%
Share
TXNS
148
Buys
79
Sells
69
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.79
Pooled WETH:
$0.000665

WXDAI/WETH price stats on Gnosis

As of May 3, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,553,692.90. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.

The total transactions of WXDAI/WETH is 148 in the last 24 hours, 79 of which are buy transactions, and 69 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.27 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004276, captured at 11:14 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202611:14:15 PMbuy$0.009135$10.0539010.00042760.009121
0x15e...3591
0x9f...094b
05/03/202611:07:30 PMsell$0.006364$10.0527170.00042710.006361
0x072...D108
0x3c...1ff9
05/03/202611:07:25 PMbuy$0.006448$10.0527530.00042750.006439
0x0a8...342A
0x6c...4fc6
05/03/202610:48:30 PMsell$0.01062$0.99850.0545460.00042720.01064
0x185...C183
0x07...688b
05/03/202610:31:40 PMsell$0.007061$10.0530170.00042770.007054
0x164...8847
0x45...b064
05/03/202610:31:35 PMbuy$0.01761$10.0575260.00042790.01759
0x128...44dB
0x7b...cabc
05/03/202610:17:25 PMbuy$0.001283$0.99990.0654860.00042730.001283
0xe6c...C716
0x4c...afab
05/03/202610:17:25 PMbuy$0.001278$10.0654650.00042730.001278
0x405...C50E
0xdc...abaf
05/03/202610:17:20 PMbuy$0.001513$0.99970.0664650.00042720.001513
0x83C...98a0
0x26...adeb
05/03/202610:17:00 PMbuy$0.001528$0.99950.0665320.00042710.001529
0xfa0...8Ddc
0xcf...8a99
05/03/202610:16:50 PMsell$0.02316$10.0598990.00042730.02316
0x11E...40F2
0x4f...830b
05/03/202610:14:50 PMbuy$0.005993$0.99930.0525680.00042820.005996
0x05C...97C6
0x3e...bd39
05/03/202610:14:45 PMsell$0.01336$0.99880.0557280.0004280.01338
0xF3c...64A3
0x17...6e0a
05/03/202610:14:40 PMbuy$0.0122$0.99840.0552360.00042840.01222
0x11E...40F2
0xde...c79d
05/03/202610:14:35 PMsell$0.01667$0.99760.0571550.00042810.01671
0x3d5...B929
0x60...198e
05/03/202610:14:35 PMbuy$0.0006824$0.99760.0629280.00042810.0006841
0x2BA...88Da
0x8e...c9f9
05/03/202610:14:30 PMsell$0.01001$0.99940.0542970.00042880.01002
0x072...D108
0x62...2a97
05/03/202610:13:55 PMsell$0.000398$10.0617080.00042910.000398
0x7C3...1b7f
0x4e...ef3a
05/03/202610:05:40 PMsell$0.007418$10.0531820.00042930.007412
0x021...4D53
0x73...91b6
05/03/202610:03:25 PMsell$0.01248$10.0553680.00042990.01248
0x15e...3591
0xbb...686b