WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003737 WETH
TVL
$1.85
MKT CAP
$45.5M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
787
Buys
367
Sells
420
Volume
167
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
12.76
Pooled WETH:
$0.0003461

WXDAI/WETH price stats on Gnosis

As of October 3, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $166.63. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $45,451,146.87. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $1.85. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $1.85.

The total transactions of WXDAI/WETH is 787 in the last 24 hours, 367 of which are buy transactions, and 420 are sales transactions.

WXDAI/WETH pool has a trading volume of $166.63 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003737, captured at 3:36 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:01:15 AMbuy$0.078607$10.01032120.00037370.078595
0xE0F...2498
0xb3...4f8e
10/03/20269:00:50 AMbuy$0.05516$10.0819250.00037380.055151
0x8C8...B611
0xea...eec7
10/03/20269:00:50 AMsell$0.055248$10.0819580.00037340.055244
0x66b...9Bf6
0x8f...ff06
10/03/20269:00:45 AMbuy$0.07853$10.01031830.00037370.078518
0xE0F...2498
0x2f...b779
10/03/20269:00:20 AMbuy$0.00001288$10.084810.00037360.00001287
0xaED...2c08
0xfd...eefc
10/03/20269:00:20 AMsell$0.054763$10.0817770.00037340.05476
0x66b...9Bf6
0x9e...ee53
10/03/20269:00:15 AMbuy$0.078613$10.01032140.00037330.078609
0xE0F...2498
0x0f...f337
10/03/20268:58:35 AMsell$0.05269$0.99950.0810040.0003730.052691
0xb53...3988
0xf4...e193
10/03/20268:47:10 AMbuy$0.059082$10.0833890.00037320.05908
0xb53...3988
0x34...bf4b
10/03/20268:47:05 AMsell$0.00001536$0.99950.0857350.0003730.00001537
0xA79...BC93
0x7f...bc85
10/03/20268:39:30 AMbuy$0.066031$10.0922510.00037370.066023
0xE0F...2498
0x22...b04f
10/03/20268:39:00 AMbuy$0.066025$10.0922480.00037370.066017
0xE0F...2498
0x05...eb3d
10/03/20268:38:30 AMbuy$0.066034$10.0922520.00037360.066027
0xE0F...2498
0x76...3fc6
10/03/20268:38:25 AMbuy$0.052555$10.0995380.00037360.052553
0xE0F...2498
0x20...6aa6
10/03/20268:38:10 AMbuy$0.053201$10.0811940.00037350.053198
0x66b...9Bf6
0x92...2dc9
10/03/20268:37:55 AMsell$0.00001284$10.0847950.00037330.00001284
0xA79...BC93
0x38...80a6
10/03/20268:37:50 AMsell$0.08816$10.00003290.00037360.08805
0x0dC...bBCc
0x97...6661
10/03/20268:37:45 AMsell$1.45$10.00054150.00037371.44
0xdAF...d7ff
0xf7...a16a
10/03/20268:37:45 AMbuy$1.54$10.00057470.0003741.53
0x362...7427
0xe2...ff99
10/03/20268:18:15 AMbuy$0.064039$10.0915070.00037360.064035
0xE0F...2498
0xcc...124b