WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9994
Price
0.0004225 WETH
TVL
$3.36
MKT CAP
$84.9M
5m
0%
1h
0.18%
4h
0.05%
24h
-0.18%
Share
TXNS
346
Buys
175
Sells
171
Volume
3
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.88
Pooled WETH:
$0.0006257

WXDAI/WETH price stats on Gnosis

As of May 5, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9994. WXDAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $3.18. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,912,500.35. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.37. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.37.

The total transactions of WXDAI/WETH is 346 in the last 24 hours, 175 of which are buy transactions, and 171 are sales transactions.

WXDAI/WETH pool has a trading volume of $3.18 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004225, captured at 2:47 AM UTC.

The price of converting 1 WXDAI to USD is $0.9994 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20262:26:45 AMbuy$0.005892$0.99940.0524910.00042250.005895
0x133...eDbe
0x16...4543
05/05/20262:26:40 AMsell$0.007266$0.99850.0530720.00042220.007276
0xEd6...97a5
0x30...506f
05/05/20262:26:35 AMbuy$0.006289$0.99960.0526590.00042260.006291
0x044...7c1F
0x28...f962
05/05/20262:26:30 AMsell$0.004702$0.99850.0519880.00042210.004709
0xfFf...8322
0x68...8fa3
05/05/20262:26:25 AMbuy$0.007449$0.99930.0531490.00042250.007454
0x0a8...342A
0xcc...c637
05/05/20262:26:20 AMsell$0.008338$0.99830.0535250.00042210.008351
0x164...9C9e
0x60...6e4a
05/05/20262:26:15 AMbuy$0.006846$0.99940.0528940.00042260.006849
0x185...C183
0xe2...762c
05/05/20262:26:10 AMsell$0.01479$0.9990.0562560.00042240.01481
0x412...7c1D
0x13...c4c5
05/05/20262:23:25 AMsell$0.0002981$0.99990.061260.00042280.0002981
0xfac...1091
0x5b...c9c0
05/05/20262:06:35 AMsell$0.007813$10.0533030.0004230.007809
0x488...0BDd
0x86...9339
05/05/20262:05:15 AMsell$0.007606$10.0532160.00042340.007595
0x128...44dB
0xd8...c50c
05/05/20261:55:15 AMsell$0.004312$0.9970.0518330.00042370.004325
0x51e...c1cE
0x25...6802
05/05/20261:36:45 AMsell$0.004633$0.99760.0519690.0004240.004644
0xD3f...fDE5
0x29...b64c
05/05/20261:20:15 AMsell$0.002192$0.99810.0693170.00042420.002196
0x105...3936
0xc4...c529
05/05/20261:15:15 AMsell$0.008662$0.99880.0536810.00042450.008672
0xDa9...A9d8
0x4c...ce7f
05/05/20261:04:10 AMsell$0.009416$10.0540020.0004250.009415
0x1Ad...3dDa
0x41...dc29
05/05/202612:52:05 AMsell$0.006931$0.99930.0529510.00042540.006935
0x05C...97C6
0xb9...2aa4
05/04/202611:52:10 PMbuy$0.005015$10.0521340.00042590.00501
0xef1...E4Ca
0x76...2162
05/04/202611:48:00 PMsell$0.00555$0.99990.0523620.00042550.00555
0x080...8cF3
0xac...49a6
05/04/202611:47:50 PMbuy$0.007888$10.0533570.00042590.007882
0xF7F...77dD
0x0a...76f6