WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004369 WETH
TVL
$3.32
MKT CAP
$80.3M
5m
0%
1h
0.02%
4h
-0.03%
24h
0.11%
Share
TXNS
86
Buys
47
Sells
39
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.63
Pooled WETH:
$0.0007375

WXDAI/WETH price stats on Gnosis

As of May 15, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $0.68. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,330,241.87. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.

The total transactions of WXDAI/WETH is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.68 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004369, captured at 1:27 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/202612:34:50 AMsell$0.007263$10.0531710.00043690.007257
0x037...8dE3
0x5f...b2c2
05/14/202611:56:50 PMbuy$0.005084$10.0522220.00043740.00508
0x509...F0c1
0x70...74b0
05/14/202611:47:05 PMbuy$0.007227$10.0531550.0004370.007219
0x02A...AC80
0xaa...de66
05/14/202611:47:00 PMsell$0.00724$0.99990.0531610.00043660.00724
0xc5a...d27c
0xdc...efcb
05/14/202611:46:55 PMbuy$0.01284$10.0556090.00043690.01283
0xE1a...F575
0xbf...8000
05/14/202611:46:50 PMbuy$0.01009$0.99910.0544070.00043620.0101
0x0dC...bBCc
0x90...ba7b
05/14/202611:04:15 PMsell$0.009176$0.99970.0540.00043580.009179
0x098...3a17
0x40...fb07
05/14/202611:01:20 PMsell$0.009076$10.0539560.00043630.009067
0x080...8cF3
0x3c...f664
05/14/202611:01:15 PMbuy$0.009891$10.0543120.00043670.009873
0x000...29Ed
0xe5...37d8
05/14/202610:40:00 PMbuy$0.0009951$10.0643380.00043640.000994
0x000...E5D9
0xa5...1084
05/14/20268:25:05 PMbuy$0.01281$10.0555870.0004360.01281
0x164...8847
0xa9...d21c
05/14/20268:22:20 PMbuy$0.008709$10.0537870.00043540.008698
0x15e...3591
0x9a...d149
05/14/20268:15:50 PMbuy$0.006422$10.0527930.00043490.006421
0x072...D108
0x0e...d3f3
05/14/20267:57:15 PMbuy$0.01285$10.0555810.00043440.01284
0x185...C183
0x5b...2803
05/14/20267:19:50 PMbuy$0.01044$10.054530.00043370.01044
0x19d...2f7D
0x03...ca37
05/14/20267:19:45 PMsell$0.0121$0.99920.0552490.00043330.01211
0x929...a45A
0xf8...03e9
05/14/20266:20:40 PMbuy$0.00001013$0.99960.0844010.00043410.00001013
0xb83...3c9C
0x37...fb14
05/14/20266:20:25 PMbuy$0.00001014$0.99960.0844040.00043410.00001014
0xb83...3c9C
0x80...2987
05/14/20266:16:10 PMsell$0.01053$0.99930.0545760.0004340.01054
0x044...7c1F
0x11...7900
05/14/20265:19:35 PMbuy$0.01241$10.0553820.00043440.01239
0x2e6...8DE9
0x52...4f02