WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9979
Price
0.0004943 WETH
TVL
$3.03
MKT CAP
$92.3M
5m
0%
1h
-0.21%
4h
-0.10%
24h
-0.33%
Share
TXNS
289
Buys
147
Sells
142
Volume
3
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.7467
Pooled WETH:
$0.001132

WXDAI/WETH price stats on Gnosis

As of March 27, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9979. WXDAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2.72. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,337,826.14. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.03. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.03.

The total transactions of WXDAI/WETH is 289 in the last 24 hours, 147 of which are buy transactions, and 142 are sales transactions.

WXDAI/WETH pool has a trading volume of $2.72 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004943, captured at 10:59 AM UTC.

The price of converting 1 WXDAI to USD is $0.9979 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202610:51:00 AMbuy$0.00003396$0.99790.0716820.00049430.00003403
0x708...674c
0xf3...4d88
03/27/202610:50:55 AMsell$0.00006005$0.99860.0729740.00049460.00006013
0xd33...C9E1
0x4e...a6d1
03/27/202610:50:45 AMbuy$0.0000713$0.99890.0735310.00049480.00007137
0x00f...eDDD
0x13...1b43
03/27/202610:40:30 AMbuy$0.001134$0.99970.0655820.00049190.001134
0xBc7...0130
0x76...e3ba
03/27/202610:40:25 AMsell$0.001317$0.99910.066490.00049230.001318
0xE1a...F575
0x15...be91
03/27/202610:38:45 AMbuy$0.008696$10.0542660.00049150.00868
0xf72...682B
0x74...50e4
03/27/202610:38:40 AMsell$0.01044$10.0551230.0004910.01043
0x136...f36F
0xd2...3c87
03/27/202610:38:35 AMbuy$0.01253$10.0561510.00049150.01251
0xa69...E9a0
0x92...a2fe
03/27/202610:38:30 AMbuy$0.005541$10.0527180.00049080.005538
0xfFf...8322
0xe9...ad3e
03/27/202610:38:20 AMbuy$0.01006$10.054930.00049030.01005
0x30b...7777
0x30...6b1e
03/27/202610:38:05 AMsell$0.01005$10.0549240.00048980.01005
0x30b...7777
0xac...afce
03/27/202610:38:00 AMbuy$0.01503$10.0573670.00049060.01501
0x708...674c
0x32...5f46
03/27/202610:38:00 AMsell$0.006666$10.0532650.00049040.006658
0x62a...2f20
0x23...234c
03/27/202610:37:55 AMbuy$0.0118$0.99970.0557820.00048970.0118
0xa39...ffff
0xcb...b9e6
03/27/202610:26:15 AMbuy$0.0006601$10.0632270.00048920.0006595
0xa74...AddA
0xf4...95ea
03/27/202610:26:15 AMsell$0.0009792$0.99990.0647860.00048880.0009793
0x875...6709
0x2f...0117
03/27/202610:26:10 AMbuy$0.00117$10.0657220.00048920.001169
0xe97...C43e
0xe5...4d74
03/27/202610:01:35 AMbuy$0.01005$10.0549170.00048890.01005
0xceC...2222
0x5f...08ca
03/27/20269:28:50 AMsell$0.005158$0.99870.0525210.00048820.005165
0x18D...f35C
0x02...d79d
03/27/20269:13:50 AMsell$0.01019$10.0549730.00048870.01017
0x30b...7777
0x33...77ce