WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9994
Price
0.0004201 WETH
TVL
$3.37
MKT CAP
$84.6M
5m
0%
1h
0.01%
4h
-0.17%
24h
-0.26%
Share
TXNS
168
Buys
84
Sells
84
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.93
Pooled WETH:
$0.0006077

WXDAI/WETH price stats on Gnosis

As of May 5, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9994. WXDAI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1.34. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,630,956.91. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.38. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.38.

The total transactions of WXDAI/WETH is 168 in the last 24 hours, 84 of which are buy transactions, and 84 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004201, captured at 3:46 PM UTC.

The price of converting 1 WXDAI to USD is $0.9994 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:31:45 PMsell$0.004054$0.99940.0517040.00042010.004056
0xa69...E9a0
0xf1...8645
05/05/20262:56:25 PMsell$0.00999$0.9990.0542040.00042040.009999
0x46D...D10e
0x9a...5dff
05/05/20262:39:35 PMbuy$0.004823$10.0520270.0004210.004816
0x195...Ccc8
0x23...1d9b
05/05/20262:39:30 PMbuy$0.003788$10.0515920.00042080.003785
0xEc4...D986
0xd3...a95d
05/05/20262:31:00 PMbuy$0.004053$0.99940.0517050.00042060.004055
0x1D6...2ac3
0x34...27e2
05/05/20262:30:55 PMsell$0.01811$0.99940.0576240.00042050.01812
0x11E...40F2
0x11...7c06
05/05/20262:26:00 PMbuy$0.007189$0.99990.0530280.00042120.007189
0x0fF...a8cF
0xf3...38de
05/05/20262:21:50 PMsell$0.007188$10.0530220.00042080.007181
0x0dC...bBCc
0x58...bdc4
05/05/20262:21:45 PMbuy$0.02133$10.0589710.00042090.02131
0x19d...2f7D
0x3c...d190
05/05/20262:19:20 PMbuy$0.007448$0.99920.0531310.00042010.007454
0x0C4...D7EF
0x8e...9879
05/05/20262:15:30 PMsell$0.005233$10.0521930.00041960.005226
0x037...8dE3
0xcb...5d02
05/05/20262:15:25 PMbuy$0.01959$10.0582110.00041960.01956
0x107...1e05
0x23...3aea
05/05/20262:02:50 PMbuy$0.01141$10.0547790.00041880.01141
0x05C...97C6
0x58...aef9
05/05/20261:46:50 PMsell$0.01914$0.9990.0580240.00041860.01916
0x432...52B0
0x74...25a6
05/05/20261:41:20 PMbuy$0.01765$10.0573970.0004190.01765
0x0fF...a8cF
0x40...6ae4
05/05/20261:15:20 PMsell$0.005153$10.0521540.00041830.005151
0x11E...40F2
0x8d...902d
05/05/20261:09:20 PMsell$0.004095$10.0517140.00041850.004095
0x69b...D98e
0x99...1c0d
05/05/20261:08:10 PMsell$0.005534$10.0523170.00041880.005534
0xFE5...8c95
0xb6...234a
05/05/20261:08:05 PMbuy$0.00822$10.0534420.00041910.008212
0x9b7...8E8D
0x29...0a67
05/05/20261:08:00 PMsell$0.009806$0.99920.054110.00041880.009814
0x5db...83b9
0x35...0b0f