WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9985
Price
0.0004455 WETH
TVL
$3.27
MKT CAP
$84.1M
5m
0%
1h
-0.07%
4h
-0.56%
24h
-0.06%
Share
TXNS
306
Buys
153
Sells
153
Volume
3
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.48
Pooled WETH:
$0.0008003

WXDAI/WETH price stats on Gnosis

As of April 29, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9985. WXDAI price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $2.76. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,117,441.48. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.27. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.27.

The total transactions of WXDAI/WETH is 306 in the last 24 hours, 153 of which are buy transactions, and 153 are sales transactions.

WXDAI/WETH pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004455, captured at 9:10 PM UTC.

The price of converting 1 WXDAI to USD is $0.9985 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20268:58:55 PMsell$0.004632$0.99850.0520660.00044550.004639
0x2a8...1402
0x9a...554a
04/29/20268:54:35 PMsell$0.003991$0.99910.051780.00044570.003994
0xd4b...1318
0xf5...7802
04/29/20268:48:25 PMsell$0.007003$0.99980.0531240.00044610.007004
0x15e...3591
0x33...b426
04/29/20268:37:15 PMsell$0.008999$10.0540140.00044650.008988
0x0a8...342A
0x78...60f9
04/29/20268:36:15 PMsell$0.0007854$0.99980.063510.00044680.0007855
0x181...6Ae7
0x5d...fe18
04/29/20268:12:05 PMsell$0.002775$10.051240.00044690.002775
0x2F0...582c
0x05...88d2
04/29/20268:10:50 PMsell$0.0006491$10.0629010.0004470.0006489
0xEBC...534c
0x9e...c1a3
04/29/20268:02:35 PMbuy$0.01485$0.99930.0566450.00044710.01486
0x0a8...342A
0xa6...9e3b
04/29/20268:02:30 PMsell$0.02421$0.99890.000010830.00044690.02423
0xDa9...A9d8
0x32...183f
04/29/20267:32:00 PMbuy$0.006446$10.0528830.00044790.006437
0xE74...c425
0x61...9303
04/29/20267:27:20 PMsell$0.0004394$10.0619640.00044730.0004392
0xe95...Cba8
0x76...fa53
04/29/20267:09:25 PMbuy$0.01184$10.0552950.00044740.01183
0xE74...c425
0x87...60d0
04/29/20267:05:45 PMbuy$0.006925$10.0530930.00044680.006921
0xE74...c425
0xb4...8920
04/29/20267:02:05 PMbuy$0.008622$0.99830.0538550.00044630.008636
0x0e6...C7c8
0x38...1599
04/29/20267:02:00 PMsell$0.02416$0.99840.00001080.00044640.0242
0x48C...b674
0x52...7c71
04/29/20267:01:30 PMsell$0.007386$10.0533010.00044730.007381
0x080...8cF3
0x6a...a351
04/29/20266:58:35 PMsell$0.008986$10.0540190.00044780.008976
0x11E...40F2
0xf7...6216
04/29/20266:34:30 PMbuy$0.002834$10.051270.00044840.002833
0xc5a...d27c
0xe6...4e6e
04/29/20266:34:25 PMbuy$0.001912$10.0685750.00044830.001912
0x1D6...2ac3
0x80...d646
04/29/20266:34:15 PMsell$0.003389$0.99920.0515190.00044790.003391
0x1F7...9455
0x15...bce5