WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9956
Price
0.0004461 WETH
TVL
$3.24
MKT CAP
$91.6M
5m
0%
1h
-0.38%
4h
-0.31%
24h
-0.47%
Share
TXNS
117
Buys
56
Sells
61
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.46
Pooled WETH:
$0.0008014

WXDAI/WETH price stats on Gnosis

As of April 10, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9956. WXDAI price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1.54. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,647,476.94. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.24. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.24.

The total transactions of WXDAI/WETH is 117 in the last 24 hours, 56 of which are buy transactions, and 61 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004461, captured at 2:56 PM UTC.

The price of converting 1 WXDAI to USD is $0.9956 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:48:25 PMbuy$0.01324$0.99560.0559340.00044610.0133
0x164...8847
0x14...f094
04/10/20262:37:00 PMsell$0.007161$0.99420.0532080.00044540.007203
0x062...eF2B
0x1a...04cf
04/10/20262:26:35 PMbuy$0.0101$0.99960.0545060.00044580.0101
0x072...D108
0x18...098d
04/10/20262:26:25 PMsell$0.0219$0.99940.0597690.00044570.02191
0x164...8847
0x45...e757
04/10/20262:20:40 PMsell$0.007038$10.0531390.00044650.00703
0x15e...3591
0x78...f31a
04/10/20262:18:45 PMbuy$0.007726$0.9990.0534570.0004470.007733
0x044...7c1F
0x3c...2313
04/10/20262:18:35 PMsell$0.02574$0.99920.000011510.00044710.02576
0x185...C183
0x4f...7a95
04/10/20262:16:20 PMsell$0.006152$0.99830.0527610.0004480.006162
0x0dC...bBCc
0xbf...3086
04/10/20262:15:45 PMbuy$0.006471$0.99930.0529040.00044850.006475
0x072...D108
0x1d...85c6
04/10/20262:15:40 PMsell$0.02664$0.99970.000011950.00044860.02665
0x164...8847
0x2f...2dc5
04/10/20262:14:15 PMsell$0.008948$10.0540230.00044970.008946
0x0e6...C7c8
0xd2...fa66
04/10/20262:04:35 PMsell$0.01012$0.99940.0545630.00045030.01013
0x080...8cF3
0x7c...b143
04/10/20261:02:15 PMbuy$0.007484$0.99510.053390.00045080.00752
0x080...8cF3
0x25...0132
04/10/202612:43:00 PMsell$0.01895$0.99490.0585860.00045070.01904
0x14c...bF1f
0x35...cb84
04/10/202612:07:55 PMbuy$0.006977$0.99670.0531610.00045150.007
0x133...eDbe
0xec...46f4
04/10/202612:07:50 PMbuy$0.00573$0.99580.0525960.00045110.005754
0x037...8dE3
0xe4...77d7
04/10/202612:07:20 PMsell$0.01378$0.99540.0562420.00045090.01384
0xeda...B361
0x4f...f557
04/10/202611:40:15 AMsell$0.006455$0.99740.0529220.00045150.006472
0x14c...bF1f
0xd8...0a68
04/10/202611:39:40 AMbuy$0.008176$0.99830.0537010.00045190.008189
0x072...D108
0xd1...6d79
04/10/202611:39:35 AMsell$0.01887$0.9980.0585460.00045180.01891
0x05C...97C6
0x57...7b60