WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9993
Price
0.00047 WETH
TVL
$3.12
MKT CAP
$95M
5m
-0.01%
1h
-0.17%
4h
0.06%
24h
0.01%
Share
TXNS
596
Buys
390
Sells
206
Volume
4
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.06
Pooled WETH:
$0.0009697

WXDAI/WETH price stats on Gnosis

As of March 13, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9993. WXDAI price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $3.86. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,987,259.06. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.13. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.13.

The total transactions of WXDAI/WETH is 596 in the last 24 hours, 390 of which are buy transactions, and 206 are sales transactions.

WXDAI/WETH pool has a trading volume of $3.86 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.00047, captured at 12:34 PM UTC.

The price of converting 1 WXDAI to USD is $0.9993 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/13/202612:31:50 PMbuy$0.00001971$0.99930.0892730.000470.00001972
0x888...bD21
0x69...0537
03/13/202612:31:40 PMbuy$0.00001542$0.99930.0872560.000470.00001543
0x888...bD21
0xd7...7efa
03/13/202612:31:25 PMbuy$0.00002865$0.99930.0713470.000470.00002867
0x888...bD21
0xb2...fe56
03/13/202612:31:05 PMbuy$0.00004145$0.99930.0719490.000470.00004147
0x888...bD21
0x1b...5d64
03/13/202612:31:00 PMsell$0.001063$0.99840.0650020.00046960.001065
0x1EF...7Ca8
0x2b...946e
03/13/202612:30:55 PMbuy$0.0005323$0.99940.0625030.00047010.0005326
0x888...bD21
0xa7...29e9
03/13/202611:39:15 AMbuy$0.0001083$10.0750870.000470.0001082
0x888...bD21
0x1f...61fc
03/13/202611:38:50 AMsell$0.00006365$10.0729890.00046960.00006365
0x888...bD21
0xdc...0c5b
03/13/202611:38:45 AMsell$0.00003323$10.071560.00046960.00003323
0x888...bD21
0x09...6e91
03/13/202611:35:30 AMbuy$0.0001287$10.0760470.000470.0001286
0x888...bD21
0xfb...dc62
03/13/202611:29:50 AMbuy$0.002136$10.0510030.000470.002135
0x888...bD21
0xfe...c7a3
03/13/202611:29:45 AMsell$0.01002$10.0547110.00046970.01002
0xA2F...aaaa
0x0c...8e27
03/13/202611:08:05 AMbuy$0.00008517$10.0740050.00047050.00008512
0x888...bD21
0x39...c8fc
03/13/202611:07:50 AMbuy$0.000302$10.061420.00047050.0003019
0x888...bD21
0xda...9253
03/13/202611:04:20 AMbuy$0.003133$10.0514730.00047040.003131
0x888...bD21
0x6c...112b
03/13/202611:04:15 AMsell$0.01031$10.0548470.00047020.0103
0x679...1111
0xf9...17c5
03/13/202610:51:40 AMsell$0.00004256$10.0720020.00047050.00004254
0x569...294f
0x5c...9df8
03/13/202610:51:35 AMbuy$0.0000213$10.0710020.0004710.00002127
0x888...bD21
0xaf...f95d
03/13/202610:51:25 AMsell$0.00009226$10.074340.00047050.00009223
0x110...51C6
0xca...3b25
03/13/202610:51:20 AMbuy$0.00004617$10.0721720.0004710.00004611
0x888...bD21
0x32...2a9a