WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9988
Price
0.0004311 WETH
TVL
$3.32
MKT CAP
$86.6M
5m
0%
1h
0%
4h
-0.09%
24h
-0.18%
Share
TXNS
158
Buys
47
Sells
111
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.72
Pooled WETH:
$0.0006912

WXDAI/WETH price stats on Gnosis

As of April 25, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9988. WXDAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $0.64. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,579,958.87. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.

The total transactions of WXDAI/WETH is 158 in the last 24 hours, 47 of which are buy transactions, and 111 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004311, captured at 12:49 PM UTC.

The price of converting 1 WXDAI to USD is $0.9988 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:50:50 AMsell$0.0001143$0.99880.0749360.00043110.0001145
0x4D0...7138
0xfb...eccc
04/25/20268:34:50 AMsell$0.008443$0.99940.0536440.00043130.008448
0x000...13a8
0xc6...5651
04/25/20267:58:50 AMbuy$0.005676$10.052450.00043180.005673
0x044...7c1F
0x89...0a19
04/25/20267:52:35 AMsell$0.0002307$0.99890.0799620.00043120.0002309
0xd65...134f
0x96...e33a
04/25/20267:48:15 AMbuy$0.007872$0.99940.0533980.00043140.007877
0x107...1e05
0x18...e758
04/25/20267:48:10 AMsell$0.01148$0.99860.0549560.00043110.01149
0x098...3a17
0xe6...24b4
04/25/20267:03:05 AMbuy$0.0005409$10.0623360.00043190.0005409
0xBbD...A55B
0xf3...84c6
04/25/20266:39:30 AMbuy$0.007715$0.99850.0533350.00043160.007727
0x037...8dE3
0x03...ab0a
04/25/20266:39:25 AMsell$0.0165$0.99810.0571360.00043140.01653
0x080...8cF3
0x77...d6dc
04/25/20266:05:20 AMsell$0.0009789$0.99920.0642320.00043190.0009796
0xb7b...09af
0x39...39b7
04/25/20266:05:15 AMsell$0.000404$0.99930.0617460.0004320.0004043
0x83C...98a0
0xa6...f48b
04/25/20266:05:10 AMsell$0.000241$0.99940.0610410.0004320.0002411
0xE2b...7E23
0x99...5f1b
04/25/20266:05:10 AMsell$0.0002346$0.99930.0610140.0004320.0002348
0xD62...8332
0x3f...e24f
04/25/20266:05:10 AMsell$0.000241$0.99940.0610410.0004320.0002411
0xAfc...e05D
0x60...28f6
04/25/20266:05:05 AMsell$0.00001488$0.99940.0864330.0004320.00001488
0x6D5...EB05
0xe2...2e41
04/25/20266:05:05 AMsell$0.051666$0.99940.0972040.0004320.051667
0x047...8B47
0x85...e9c8
04/25/20266:05:05 AMsell$0.00001449$0.99940.0862640.0004320.00001449
0x7a6...69C9
0x63...c43e
04/25/20266:05:00 AMsell$0.051916$0.99940.0982850.0004320.051917
0x666...17A8
0xbe...c7a3
04/25/20266:04:55 AMsell$0.05211$0.99940.0991250.0004320.052112
0xc12...E328
0x96...1e0c
04/25/20266:04:25 AMsell$0.051357$0.99940.0958670.0004320.051358
0x666...17A8
0xc6...2d12