WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004016 WETH
TVL
$3.57
MKT CAP
$44.1M
5m
0.11%
1h
0.44%
4h
0.66%
24h
0.16%
Share
TXNS
1K
Buys
1K
Sells
344
Volume
3
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.34
Pooled WETH:
$0.0004886

WXDAI/WETH price stats on Gnosis

As of October 21, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 1401 trades with trading volume of $2.99. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,108,368.81. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.57. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.57.

The total transactions of WXDAI/WETH is 1401 in the last 24 hours, 1057 of which are buy transactions, and 344 are sales transactions.

WXDAI/WETH pool has a trading volume of $2.99 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004016, captured at 10:23 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202610:19:00 PMbuy$0.01071$10.0542890.00040160.01067
0x0a8...342A
0x5c...de52
10/21/202610:17:50 PMbuy$0.007127$10.0528530.00040120.007111
0x037...8dE3
0x2b...03fb
10/21/20269:34:15 PMbuy$0.051441$10.0957690.0004010.051438
0x9CC...167B
0xe2...7a47
10/21/20269:34:10 PMbuy$0.055629$10.0822530.0004010.055619
0x469...5075
0x56...5037
10/21/20269:33:50 PMsell$0.005325$0.99650.0521410.00040070.005343
0x0e6...C7c8
0x1f...bb54
10/21/20269:28:25 PMbuy$0.069943$0.99790.0939980.00040130.069963
0x680...27d5
0x1f...3f19
10/21/20269:28:20 PMbuy$0.055642$0.99790.0822680.00040130.055653
0xfe9...60Bb
0x45...3a89
10/21/20269:27:25 PMsell$0.005384$0.99720.0521650.0004010.005398
0x080...8cF3
0x31...6191
10/21/20269:23:00 PMsell$0.00271$0.99770.051090.00040120.002716
0x323...18Eb
0xaf...9359
10/21/20269:22:55 PMsell$0.00001121$0.99790.0845090.00040130.00001123
0x469...5075
0x20...4070
10/21/20269:22:25 PMsell$0.002998$0.99810.0512050.00040140.003004
0x36e...8CFD
0x88...b049
10/21/20269:22:20 PMbuy$0.00002815$0.99930.0711320.00040180.00002817
0xE34...D3A4
0xc0...864e
10/21/20269:20:40 PMbuy$0.001683$0.99920.0667690.00040180.001684
0xF7F...53D8
0x4a...300b
10/21/20269:20:40 PMsell$0.00009272$0.99810.0737280.00040140.00009289
0xE34...D3A4
0xae...df6d
10/21/20269:20:40 PMsell$0.0566$0.99830.0826540.00040140.056611
0xE0F...2498
0xea...c077
10/21/20269:18:05 PMbuy$0.002494$0.99890.0510030.00040170.002497
0x9CC...167B
0x26...1783
10/21/20269:05:25 PMsell$0.052571$0.99780.0810330.00040120.052576
0x5DA...9ec8
0x8e...c6f4
10/21/20269:05:20 PMsell$0.052696$0.99780.0810840.00040120.052702
0x5DA...9ec8
0xc1...a4ff
10/21/20268:54:25 PMbuy$0.0007791$0.99870.0631330.00040160.0007801
0xF7F...53D8
0x87...93d5
10/21/20268:39:10 PMsell$0.003927$0.99790.0515790.00040130.003935
0xa2f...0ed5
0x28...35ae