WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003988 WETH
TVL
$3.54
MKT CAP
$47.9M
5m
0.00%
1h
-0.02%
4h
-0.02%
24h
-0.18%
Share
TXNS
977
Buys
753
Sells
224
Volume
4
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.38
Pooled WETH:
$0.0004616

WXDAI/WETH price stats on Gnosis

As of September 18, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $3.64. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,902,572.74. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.55. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.55.

The total transactions of WXDAI/WETH is 977 in the last 24 hours, 753 of which are buy transactions, and 224 are sales transactions.

WXDAI/WETH pool has a trading volume of $3.64 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003988, captured at 9:19 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20269:16:45 AMbuy$0.01234$10.0549210.00039880.01233
0x0a8...342A
0x97...81f5
09/18/20269:16:40 AMsell$0.01199$0.99970.0547790.00039840.01199
0xd61...cD9e
0xd0...2ca5
09/18/20269:16:35 AMbuy$0.0193$10.0576940.00039860.01929
0x098...3a17
0x93...25ea
09/18/20269:16:30 AMbuy$0.003554$0.99880.0514160.00039810.003558
0x16E...51DA
0x7a...930b
09/18/20269:16:30 AMsell$0.02916$0.99940.000011620.00039830.02917
0x936...47F2
0x21...a84f
09/18/20269:15:30 AMbuy$0.01099$10.0543870.00039920.01099
0x080...8cF3
0x53...6860
09/18/20269:15:25 AMsell$0.01431$0.99990.055710.00039880.01431
0xE2b...7E23
0x1b...af72
09/18/20269:15:20 AMsell$0.001$10.0639920.00039920.0009999
0x2E8...3bb5
0xc8...cc58
09/18/20269:09:40 AMbuy$0.001001$10.0639980.00039960.001
0x2E8...3bb5
0x5a...8b20
09/18/20269:09:35 AMbuy$0.0129$10.0551530.00039930.0129
0x098...3a17
0x88...aa96
09/18/20269:09:30 AMsell$0.0177$0.99950.0570690.0003990.01771
0xa99...2d9e
0x2b...0a50
09/18/20269:09:25 AMbuy$0.002003$10.0679980.00039980.002
0x2E8...3bb5
0xf8...9a91
09/18/20269:09:20 AMbuy$0.009804$10.0539140.00039950.009796
0x11E...40F2
0x2f...e6c3
09/18/20269:09:15 AMsell$0.03935$10.000015710.00039980.03928
0x17F...115C
0x56...cc8d
09/18/20269:09:10 AMbuy$0.01498$10.0559830.00039930.01498
0x037...8dE3
0x86...aff6
09/18/20269:09:10 AMbuy$0.03111$10.000012410.00040050.03101
0x2E8...3bb5
0x48...8fec
09/18/20269:09:05 AMsell$0.01917$0.99940.0576560.00039890.01918
0x989...4971
0x01...3d33
09/18/20269:09:05 AMbuy$0.001001$0.99930.0639990.00039890.001002
0x2E8...3bb5
0x03...c47a
09/18/20269:09:00 AMbuy$0.009009$10.0535960.00039960.008999
0x14c...bF1f
0x37...4371
09/18/20269:08:55 AMsell$0.02622$10.000010460.00039960.02619
0x15e...3591
0x76...4f1d