WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000429 WETH
TVL
$3.35
MKT CAP
$83.1M
5m
0%
1h
0%
4h
-0.05%
24h
-0.05%
Share
TXNS
28
Buys
13
Sells
15
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.77
Pooled WETH:
$0.0006768

WXDAI/WETH price stats on Gnosis

As of May 11, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $0.21. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,128,028.86. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.

The total transactions of WXDAI/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000429, captured at 6:20 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20265:34:40 AMsell$0.005375$10.0523050.0004290.005373
0x9D6...E149
0x15...82df
05/11/20263:56:40 AMsell$0.0006073$0.99850.062610.00042910.0006082
0xfa0...8Ddc
0x03...0430
05/11/20263:56:40 AMsell$0.001664$0.99860.0671550.00042920.001666
0xaC5...21ec
0x8f...6001
05/11/20263:56:40 AMsell$0.0006076$0.99890.0626110.00042930.0006082
0x0C4...D7EF
0x0d...9e01
05/11/20263:56:40 AMsell$0.0008998$0.99880.0638670.00042930.0009008
0x857...Be3B
0x8d...d85d
05/11/20263:56:35 AMsell$0.001077$0.9990.0646320.00042940.001078
0xe95...Cba8
0x29...ecda
05/11/20263:42:25 AMsell$0.0009494$0.99920.064080.00042940.0009501
0x000...3FFC
0xb3...ea5c
05/11/20263:37:40 AMsell$0.003419$10.0514670.00042940.003417
0x807...D21c
0xf4...45f6
05/11/20263:37:40 AMbuy$0.003424$10.0514690.00042980.003419
0xe18...72A5
0x72...77ee
05/11/20263:37:30 AMbuy$0.005058$10.052170.00042970.00505
0x164...9C9e
0x17...603a
05/11/20263:37:25 AMsell$0.006064$10.0526020.00042930.006061
0x10A...8f68
0xb3...955f
05/11/20263:37:15 AMbuy$0.01077$10.0546220.00042960.01075
0x66b...623f
0x75...2405
05/11/20263:23:55 AMsell$0.008259$10.0535410.00042910.00825
0xa2f...0ed5
0x9f...4bfe
05/11/20263:23:50 AMbuy$0.01465$10.0562830.00042940.01463
0xd4b...1318
0xec...3eba
05/11/20263:14:10 AMsell$0.01158$10.0549590.00042810.01158
0x05C...97C6
0xcd...f465
05/11/20263:14:05 AMbuy$0.01359$10.055820.00042850.01358
0x2B4...8679
0x92...26bd
05/11/20263:14:00 AMsell$0.01349$10.0557770.00042810.01349
0x0C9...d1ee
0x81...e54b
05/11/20263:13:55 AMbuy$0.02411$10.000010320.00042820.0241
0x99E...2c62
0x3d...a5f1
05/11/20263:09:10 AMbuy$0.00864$10.0536870.00042730.008628
0x277...B69c
0xc4...405e
05/11/20263:08:30 AMsell$0.009463$10.0540380.00042690.009459
0x07C...0C45
0x45...55b3