WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9987
Price
0.0004296 WETH
TVL
$3.33
MKT CAP
$86.6M
5m
0%
1h
-0.19%
4h
-0.08%
24h
-0.19%
Share
TXNS
713
Buys
488
Sells
225
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.75
Pooled WETH:
$0.0006803

WXDAI/WETH price stats on Gnosis

As of April 24, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9987. WXDAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $1.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,608,478.50. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.

The total transactions of WXDAI/WETH is 713 in the last 24 hours, 488 of which are buy transactions, and 225 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004296, captured at 12:37 PM UTC.

The price of converting 1 WXDAI to USD is $0.9987 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202612:25:55 PMsell$0.002618$0.99870.0511260.00042960.0026210x46...d835
04/24/202612:25:45 PMbuy$0.0007338$0.99990.0631560.00043010.00073390x97...7f16
04/24/202612:21:10 PMsell$0.004269$0.99950.0518350.00042970.0042710xa4...7cc5
04/24/202612:21:05 PMbuy$0.005086$10.0521870.00043010.0050840xcc...1797
04/24/202612:06:30 PMbuy$0.000222$10.0795480.000430.0002220xff...07dc
04/24/202611:56:25 AMbuy$0.00001021$10.0843860.000430.00001020x06...1015
04/24/202611:37:00 AMsell$0.01184$0.99980.0550910.00042990.011840xd1...6910
04/24/202611:35:25 AMsell$0.061321$10.01056830.00043020.061320x30...a913
04/24/202611:12:45 AMsell$0.00001632$0.99880.0870320.00043020.000016340xd9...624a
04/24/202611:11:50 AMsell$0.003495$0.99910.0515050.00043030.0034980xd4...f1ae
04/24/202611:11:50 AMsell$0.05162$0.99930.0969790.00043040.0516210x79...8eab
04/24/202611:11:45 AMbuy$0.068109$10.0934930.00043080.0681060xf7...28d2
04/24/202611:07:50 AMsell$0.006195$0.99970.0526680.00043060.0061970x4f...ae52
04/24/202611:05:40 AMbuy$0.02431$0.99950.000010470.00043050.024320x4c...25ed
04/24/202611:05:35 AMsell$0.03052$0.99660.000013170.00043020.030620x75...682c
04/24/202611:05:35 AMsell$0.006173$0.9990.0526650.00043130.0061790x27...e4a9
04/24/202611:05:30 AMsell$0.01137$10.0549090.00043180.011360x25...5d4e
04/24/202610:55:55 AMsell$0.007932$0.99990.053430.00043230.0079330xcf...8026
04/24/202610:40:25 AMsell$0.003656$10.051580.00043270.0036520xc1...ddf0
04/24/202610:20:50 AMbuy$0.0003906$10.0616910.00043320.00039040x88...9ba3