- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 775,238.16
- Pooled WETH:
- $224.33
WXDAI/WETH price stats on Gnosis
As of December 4, 2024, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3771 trades with trading volume of $4,025,806.11. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,021,318.37. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $1,628,151.66. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $1,628,151.66.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 3771 in the last 24 hours, 1441 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $4,025,806.11 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002633, captured at 6:53 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:47:00 PM | buy | $0.2717 | $1 | 0.00007153 | 0.0002633 | 0.2716 | 0x40...eadb | |
| 12/04/2024 | 6:46:55 PM | buy | $0.4755 | $1 | 0.0001251 | 0.0002633 | 0.4752 | 0x57...944b | |
| 12/04/2024 | 6:46:50 PM | buy | $3.02 | $1 | 0.0007973 | 0.0002633 | 3.02 | 0x84...0c60 | |
| 12/04/2024 | 6:46:20 PM | buy | $0.3114 | $1 | 0.00008196 | 0.0002633 | 0.3112 | 0x51...4b59 | |
| 12/04/2024 | 6:46:15 PM | buy | $83.82 | $1 | 0.02206 | 0.0002633 | 83.78 | 0x8d...6499 | |
| 12/04/2024 | 6:45:05 PM | buy | $3.95 | $1 | 0.001041 | 0.0002633 | 3.95 | 0x49...ef9b | |
| 12/04/2024 | 6:45:05 PM | buy | $23.51 | $1 | 0.006189 | 0.0002633 | 23.5 | 0x5d...00d9 | |
| 12/04/2024 | 6:45:05 PM | buy | $3.42 | $1 | 0.0009006 | 0.0002633 | 3.42 | 0x59...75ce | |
| 12/04/2024 | 6:45:05 PM | buy | $2 | $1 | 0.0005275 | 0.0002633 | 2 | 0x43...1a63 | |
| 12/04/2024 | 6:39:45 PM | buy | $93.18 | $1 | 0.02451 | 0.0002632 | 93.11 | 0xc0...bd0d | |
| 12/04/2024 | 6:39:05 PM | buy | $94.1 | $1 | 0.02475 | 0.0002632 | 94.04 | 0x31...06d4 | |
| 12/04/2024 | 6:30:35 PM | sell | $126.44 | $1 | 0.03325 | 0.000263 | 126.42 | 0xcd...a5b1 | |
| 12/04/2024 | 6:30:35 PM | sell | $64.32 | $1 | 0.01691 | 0.0002629 | 64.32 | 0xe3...fdd4 | |
| 12/04/2024 | 6:30:30 PM | buy | $1,082.65 | $1 | 0.2846 | 0.0002631 | 1,081.51 | 0xea...a4fe | |
| 12/04/2024 | 6:30:30 PM | sell | $231.63 | $1 | 0.06089 | 0.000263 | 231.47 | 0x47...111a | |
| 12/04/2024 | 6:30:00 PM | buy | $1.7 | $1 | 0.0004476 | 0.0002629 | 1.7 | 0xaa...9b18 | |
| 12/04/2024 | 6:29:10 PM | buy | $15.22 | $1 | 0.004003 | 0.0002629 | 15.22 | 0x43...f80e | |
| 12/04/2024 | 6:26:55 PM | buy | $15.22 | $1 | 0.004002 | 0.0002629 | 15.22 | 0xaa...b78c | |
| 12/04/2024 | 6:24:35 PM | buy | $30.49 | $1 | 0.008017 | 0.0002629 | 30.48 | 0x43...ebf0 | |
| 12/04/2024 | 6:23:10 PM | buy | $15.29 | $1 | 0.00402 | 0.0002629 | 15.28 | 0xa0...8ac9 |