WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004016 WETH
TVL
$3.51
MKT CAP
$57.9M
5m
0%
1h
0%
4h
0%
24h
0.45%
Share
TXNS
1K
Buys
784
Sells
419
Volume
5
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.31
Pooled WETH:
$0.000477

WXDAI/WETH price stats on Gnosis

As of August 28, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $5.07. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,887,297.92. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.52. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.52.

The total transactions of WXDAI/WETH is 1203 in the last 24 hours, 784 of which are buy transactions, and 419 are sales transactions.

WXDAI/WETH pool has a trading volume of $5.07 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004016, captured at 12:36 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20264:35:55 AMbuy$0.01166$10.0546610.00040160.0116
0x444...5002
0x6f...57fa
08/27/20263:49:15 AMbuy$0.003813$10.0515240.00040120.003799
0x7C3...1b7f
0xd2...e465
08/27/20263:49:10 AMsell$0.052369$10.0994730.00040070.052363
0xE0F...2498
0xe2...440d
08/27/20263:45:55 AMsell$0.00006101$10.0724380.00040070.00006085
0xE0F...2498
0xd2...7f7f
08/27/20263:32:10 AMbuy$0.055369$10.0821460.00040110.055349
0xE0F...2498
0xde...4184
08/27/20263:27:20 AMbuy$0.058703$10.0834790.00040110.058672
0xE0F...2498
0x56...ebd7
08/27/20263:26:55 AMbuy$0.072289$10.01191510.00040110.072281
0xE0F...2498
0x76...c255
08/27/20263:19:45 AMsell$0.051182$10.0947260.00040070.051179
0xE0F...2498
0x5e...9c85
08/27/20262:58:20 AMbuy$0.05512$10.0820460.00040110.055101
0xE0F...2498
0xac...5068
08/27/20262:54:05 AMsell$0.051675$10.0966950.00040070.05167
0xE0F...2498
0x40...89b8
08/27/20262:53:35 AMsell$0.053253$10.08130.00040070.053245
0xE0F...2498
0xc1...2a12
08/27/20262:42:25 AMsell$0.058298$10.0833160.00040070.058276
0xE0F...2498
0x6d...5c9d
08/27/20262:40:45 AMbuy$0.052474$10.0998910.00040110.052465
0xE0F...2498
0x3e...a1f7
08/27/20262:39:45 AMbuy$0.00007002$10.0727990.00040110.00006977
0xE0F...2498
0xbe...a35e
08/27/20262:36:00 AMbuy$0.00113$10.064520.00040110.001126
0xE0F...2498
0xfd...7b66
08/27/20262:35:30 AMbuy$0.0001316$10.075260.00040110.0001311
0xE0F...2498
0xd1...52ab
08/27/20262:35:00 AMbuy$0.077529$10.01030090.00040110.077503
0xE0F...2498
0x77...984a
08/27/20262:34:25 AMbuy$0.00003083$10.0712320.00040110.00003072
0xE0F...2498
0x7d...c2e3
08/27/20262:33:55 AMbuy$0.00001059$10.0842360.00040110.00001056
0xE0F...2498
0x11...eefd
08/27/20262:33:25 AMbuy$0.0001159$10.0746320.00040110.0001155
0xE0F...2498
0xaf...7c82