WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9987
Price
0.0004689 WETH
TVL
$3.2
MKT CAP
$78.3M
5m
-0.04%
1h
-0.06%
4h
-0.18%
24h
-0.16%
Share
TXNS
813
Buys
332
Sells
481
Volume
27
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.11
Pooled WETH:
$0.00098

WXDAI/WETH price stats on Gnosis

As of May 21, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9987. WXDAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $26.97. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,292,452.76. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.20. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.20.

The total transactions of WXDAI/WETH is 813 in the last 24 hours, 332 of which are buy transactions, and 481 are sales transactions.

WXDAI/WETH pool has a trading volume of $26.97 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004689, captured at 5:14 PM UTC.

The price of converting 1 WXDAI to USD is $0.9987 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20265:12:10 PMsell$0.005585$0.99870.0526220.00046890.005592
0xa9B...67F5
0xa3...ea2d
05/21/20265:12:05 PMbuy$0.006695$0.99970.0531430.00046940.006697
0x19d...2f7D
0x2f...4708
05/21/20265:11:55 PMsell$0.01298$0.99910.0560940.00046910.01299
0x83C...98a0
0x29...a287
05/21/20265:11:15 PMsell$0.007605$10.0535710.00046980.007601
0x107...1e05
0x91...6ed0
05/21/20265:00:35 PMbuy$0.007241$0.99970.0534060.00047020.007243
0x71B...8056
0xe3...7898
05/21/20264:12:45 PMsell$0.007296$0.99940.0534290.00046980.0073
0x185...C183
0x8c...7a25
05/21/20264:05:25 PMsell$0.05039$10.00002370.00047160.05024
0x133...eDbe
0x3c...d676
05/21/20264:05:20 PMbuy$0.05035$10.000023680.00047210.05016
0x000...a17a
0x2f...bd2a
05/21/20264:04:20 PMsell$0.03737$10.000017550.00047120.03725
0x098...3a17
0x6f...0720
05/21/20264:04:15 PMbuy$0.05029$10.000023620.00047130.05012
0x000...2D51
0x90...ff38
05/21/20264:03:50 PMbuy$0.006766$0.99940.0531780.00046940.00677
0x17F...115C
0x17...f2c9
05/21/20264:03:45 PMsell$0.01961$0.99930.0592130.00046940.01962
0xff0...6CFC
0xa9...9cae
05/21/20264:03:40 PMsell$0.04972$10.000023350.00047160.04952
0x128...44dB
0xe5...2175
05/21/20264:03:35 PMbuy$0.05037$10.000023660.00047210.05012
0x000...0f50
0xdd...4777
05/21/20264:00:35 PMsell$0.0506$10.00002380.00047160.05046
0x14c...bF1f
0xca...6b36
05/21/20264:00:30 PMbuy$0.05075$10.000023840.00047210.0505
0x000...D7aA
0x62...95d3
05/21/20263:59:25 PMsell$0.05034$10.000023650.00047160.05014
0x037...8dE3
0x30...dfad
05/21/20263:59:20 PMbuy$0.05042$10.000023690.0004720.05018
0x000...0e7e
0xe3...3ae9
05/21/20263:58:40 PMsell$0.05047$10.000023710.00047160.05028
0x05C...97C6
0xed...31c0
05/21/20263:58:30 PMbuy$0.05056$10.000023750.0004720.05032
0x000...7bb9
0x62...24d8