WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000435 WETH
TVL
$3.32
MKT CAP
$84.5M
5m
-0.07%
1h
-0.03%
4h
0.18%
24h
-0.08%
Share
TXNS
197
Buys
77
Sells
120
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.66
Pooled WETH:
$0.0007212

WXDAI/WETH price stats on Gnosis

As of May 7, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1.76. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,456,219.32. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.

The total transactions of WXDAI/WETH is 197 in the last 24 hours, 77 of which are buy transactions, and 120 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000435, captured at 3:32 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20263:29:55 PMsell$0.008599$10.053740.00043530.008591
0x072...D108
0x87...bb81
05/07/20263:29:55 PMsell$0.0003989$10.0617350.0004350.0003988
0x119...ba66
0x9f...ae89
05/07/20263:29:55 PMsell$0.0005203$10.0622630.0004350.0005202
0xFE5...8c95
0xb2...26c2
05/07/20263:29:55 PMsell$0.0005201$10.0622620.0004350.0005199
0x07C...0C45
0x5e...89c3
05/07/20263:29:55 PMsell$0.00006852$10.072980.0004350.00006851
0x682...a5bb
0x92...5b17
05/07/20263:29:50 PMbuy$0.01473$10.0564090.00043560.01471
0x8E2...8804
0xe3...e632
05/07/20263:29:45 PMbuy$0.00356$10.0515480.00043520.003557
0x41d...524f
0x39...0ae3
05/07/20263:29:45 PMsell$0.003565$0.99970.0515510.00043480.003566
0x708...674c
0x63...e37f
05/07/20263:29:40 PMbuy$0.006326$10.0527510.0004350.006325
0x0fF...a8cF
0x0f...14fe
05/07/20263:22:05 PMsell$0.0108$10.0546910.00043470.01079
0x044...7c1F
0x5a...aba5
05/07/20263:22:00 PMbuy$0.01904$10.0582690.00043490.01901
0xdde...1CCa
0x34...637c
05/07/20263:20:25 PMsell$0.007621$10.0533020.00043410.007607
0x098...3a17
0xff...b88d
05/07/20263:06:15 PMbuy$0.04867$10.000021090.00043340.04866
0x15e...3591
0x22...5730
05/07/20263:06:10 PMsell$0.04677$0.99980.000020250.00043290.04678
0x03d...53B7
0x25...00b6
05/07/20262:41:05 PMbuy$0.01539$10.0566830.00043420.01539
0xc46...9aF9
0x42...8a8c
05/07/20262:39:05 PMsell$0.008945$0.99880.0538830.00043360.008955
0xef1...E4Ca
0xf8...d890
05/07/20262:39:00 PMsell$0.0159$10.0568980.00043430.01588
0x11E...40F2
0xf4...95c5
05/07/20262:38:55 PMbuy$0.02767$10.0000120.00043440.02763
0xD3f...fDE5
0xe3...1bd3
05/07/20262:38:50 PMsell$0.00286$0.99850.0512410.00043340.002865
0x488...0BDd
0xd4...0ff8
05/07/20262:38:50 PMsell$0.002863$0.99810.0512430.00043320.002869
0x164...9C9e
0x7f...f9a7