WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004563 WETH
TVL
$3.21
MKT CAP
$92.2M
5m
0%
1h
0.14%
4h
0.08%
24h
-0.12%
Share
TXNS
70
Buys
36
Sells
34
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.3
Pooled WETH:
$0.0008735

WXDAI/WETH price stats on Gnosis

As of April 12, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $0.49. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,171,544.71. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.22. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.22.

The total transactions of WXDAI/WETH is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004563, captured at 11:53 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/202611:50:45 PMbuy$0.006856$10.0531270.00045630.006853
0x062...eF2B
0xb5...2333
04/12/202611:50:40 PMsell$0.008976$0.99960.0540930.00045590.008979
0x17F...115C
0xc9...447c
04/12/202611:50:35 PMbuy$0.008609$10.0539260.00045630.008603
0x05C...97C6
0xf1...d3f8
04/12/202611:50:25 PMsell$0.01336$10.0560960.0004560.01336
0x19d...2f7D
0xcd...1256
04/12/202611:50:20 PMbuy$0.01955$10.0589190.00045630.01954
0x14c...bF1f
0xf0...faa7
04/12/202611:31:35 PMbuy$0.005919$0.99910.0526980.00045550.005924
0x098...3a17
0x06...108e
04/12/202611:01:00 PMsell$0.007009$0.9990.0531930.00045510.007016
0x0fF...a8cF
0x6c...006e
04/12/202610:24:10 PMbuy$0.005504$10.0525040.00045560.005497
0x05C...97C6
0xd0...b275
04/12/202610:17:30 PMsell$0.0001119$0.99990.0750960.0004550.000112
0xb83...3c9C
0x32...5438
04/12/202610:17:25 PMsell$0.001857$10.0684530.0004550.001857
0xab1...3477
0xed...a6a4
04/12/202610:17:25 PMsell$0.000376$10.0617110.00045510.000376
0x6f9...59b9
0x16...8f13
04/12/202610:17:20 PMsell$0.0005397$0.99940.0624570.00045510.00054
0xb83...3c9C
0xa0...d092
04/12/202610:04:40 PMbuy$0.005358$10.0524380.00045540.005352
-
0x06...9163
04/12/202610:02:55 PMbuy$0.01579$0.99950.0571880.00045480.0158
0x0B0...356E
0x52...fc6a
04/12/202610:02:00 PMbuy$0.005452$10.0524740.00045410.005448
0x15e...3591
0x3f...589a
04/12/202610:01:30 PMbuy$0.003311$10.0515030.00045390.003311
0xBc7...0130
0x11...fce4
04/12/202610:01:25 PMbuy$0.006621$0.99910.0530060.00045360.006627
0x098...3a17
0x85...d1af
04/12/20269:22:55 PMbuy$0.00007312$10.0733070.00045250.00007309
0xb83...3c9C
0x05...96bf
04/12/20269:22:45 PMbuy$0.01952$0.9990.0588330.00045190.01954
0x17F...115C
0x4e...6d4f
04/12/20269:22:40 PMsell$0.03035$0.99870.000013730.00045180.03039
0xB3A...0790
0x0a...4249