Info about WXDAI-WETH pair
- Pooled WXDAI:
- 1.79
- Pooled WETH:
- $0.000665
WXDAI/WETH price stats on Gnosis
As of May 3, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1.27. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,553,692.90. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 148 in the last 24 hours, 79 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004276, captured at 11:14 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 11:14:15 PM | buy | $0.009135 | $1 | 0.053901 | 0.0004276 | 0.009121 | 0x9f...094b | |
| 05/03/2026 | 11:07:30 PM | sell | $0.006364 | $1 | 0.052717 | 0.0004271 | 0.006361 | 0x3c...1ff9 | |
| 05/03/2026 | 11:07:25 PM | buy | $0.006448 | $1 | 0.052753 | 0.0004275 | 0.006439 | 0x6c...4fc6 | |
| 05/03/2026 | 10:48:30 PM | sell | $0.01062 | $0.9985 | 0.054546 | 0.0004272 | 0.01064 | 0x07...688b | |
| 05/03/2026 | 10:31:40 PM | sell | $0.007061 | $1 | 0.053017 | 0.0004277 | 0.007054 | 0x45...b064 | |
| 05/03/2026 | 10:31:35 PM | buy | $0.01761 | $1 | 0.057526 | 0.0004279 | 0.01759 | 0x7b...cabc | |
| 05/03/2026 | 10:17:25 PM | buy | $0.001283 | $0.9999 | 0.065486 | 0.0004273 | 0.001283 | 0x4c...afab | |
| 05/03/2026 | 10:17:25 PM | buy | $0.001278 | $1 | 0.065465 | 0.0004273 | 0.001278 | 0xdc...abaf | |
| 05/03/2026 | 10:17:20 PM | buy | $0.001513 | $0.9997 | 0.066465 | 0.0004272 | 0.001513 | 0x26...adeb | |
| 05/03/2026 | 10:17:00 PM | buy | $0.001528 | $0.9995 | 0.066532 | 0.0004271 | 0.001529 | 0xcf...8a99 | |
| 05/03/2026 | 10:16:50 PM | sell | $0.02316 | $1 | 0.059899 | 0.0004273 | 0.02316 | 0x4f...830b | |
| 05/03/2026 | 10:14:50 PM | buy | $0.005993 | $0.9993 | 0.052568 | 0.0004282 | 0.005996 | 0x3e...bd39 | |
| 05/03/2026 | 10:14:45 PM | sell | $0.01336 | $0.9988 | 0.055728 | 0.000428 | 0.01338 | 0x17...6e0a | |
| 05/03/2026 | 10:14:40 PM | buy | $0.0122 | $0.9984 | 0.055236 | 0.0004284 | 0.01222 | 0xde...c79d | |
| 05/03/2026 | 10:14:35 PM | sell | $0.01667 | $0.9976 | 0.057155 | 0.0004281 | 0.01671 | 0x60...198e | |
| 05/03/2026 | 10:14:35 PM | buy | $0.0006824 | $0.9976 | 0.062928 | 0.0004281 | 0.0006841 | 0x8e...c9f9 | |
| 05/03/2026 | 10:14:30 PM | sell | $0.01001 | $0.9994 | 0.054297 | 0.0004288 | 0.01002 | 0x62...2a97 | |
| 05/03/2026 | 10:13:55 PM | sell | $0.000398 | $1 | 0.061708 | 0.0004291 | 0.000398 | 0x4e...ef3a | |
| 05/03/2026 | 10:05:40 PM | sell | $0.007418 | $1 | 0.053182 | 0.0004293 | 0.007412 | 0x73...91b6 | |
| 05/03/2026 | 10:03:25 PM | sell | $0.01248 | $1 | 0.055368 | 0.0004299 | 0.01248 | 0xbb...686b |