WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004899 WETH
TVL
$3.03
MKT CAP
$94.8M
5m
0%
1h
0.13%
4h
-0.37%
24h
0.22%
Share
TXNS
342
Buys
226
Sells
116
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.7639
Pooled WETH:
$0.001112

WXDAI/WETH price stats on Gnosis

As of March 10, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $0.71. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,756,007.35. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.04. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.04.

The total transactions of WXDAI/WETH is 342 in the last 24 hours, 226 of which are buy transactions, and 116 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004899, captured at 6:40 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:25:20 AMbuy$0.00001475$10.0872220.00048990.00001473
0x888...bD21
0xbc...cdc7
03/10/20266:01:40 AMsell$0.01005$10.0549190.00048950.01004
0x051...6666
0xb4...7119
03/10/20266:01:45 AMbuy$0.00365$10.0517860.00048980.003646
0x888...bD21
0x7c...5e8d
03/10/20266:01:25 AMbuy$0.01006$10.0549240.000490.01004
0x76b...8888
0xd6...0371
03/10/20266:01:10 AMbuy$0.0004484$10.0621940.00048970.000448
0x888...bD21
0x0f...4e27
03/10/20266:01:00 AMsell$0.01005$10.0549180.00048950.01004
0x30b...7777
0x00...b841
03/10/20266:00:55 AMbuy$0.0151$10.0573890.00048980.01508
0xe92...CCCC
0xd2...225b
03/10/20265:34:05 AMbuy$0.00001016$10.0849740.00048930.00001016
0x888...bD21
0x9e...5b73
03/10/20265:33:50 AMbuy$0.059358$10.0845790.00048930.059358
0x888...bD21
0xcf...47eb
03/10/20265:33:40 AMbuy$0.00001279$10.0862580.00048930.00001279
0x888...bD21
0x51...b6d0
03/10/20265:33:15 AMbuy$0.000037$10.071810.00048930.000037
0x888...bD21
0xec...bedb
03/10/20265:32:40 AMbuy$0.000037$10.071810.00048930.000037
0x888...bD21
0x38...13e8
03/10/20265:31:35 AMbuy$0.000037$10.071810.00048930.000037
0x888...bD21
0x30...ba60
03/10/20265:31:05 AMbuy$0.000034$10.0716630.00048930.000034
0x888...bD21
0x25...ed82
03/10/20265:30:40 AMbuy$0.000034$10.0716630.00048930.000034
0x888...bD21
0x32...3ea3
03/10/20265:30:35 AMbuy$0.000106$10.0751910.00048930.000106
0x888...bD21
0x04...f230
03/10/20265:30:20 AMbuy$0.000038$10.0718590.00048930.000038
0x888...bD21
0xc8...17a3
03/10/20265:29:55 AMbuy$0.000038$10.0718590.00048930.000038
0x888...bD21
0x11...7add
03/10/20265:14:15 AMbuy$0.0001665$0.99990.0781490.00048930.0001665
0x888...bD21
0xbf...3de1
03/10/20265:13:55 AMbuy$0.000165$0.99990.0780760.00048930.000165
0x888...bD21
0xaf...fe57