WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9997
Price
0.0005081 WETH
TVL
$42.5
MKT CAP
$93.4M
5m
-0.16%
1h
-0.02%
4h
-0.04%
24h
-0.04%
Share
TXNS
413
Buys
168
Sells
245
Volume
11
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
20.55
Pooled WETH:
$0.01115

WXDAI/WETH price stats on Gnosis

As of February 20, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9997. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $11.47. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,427,235.19. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $42.50. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $42.50.

The total transactions of WXDAI/WETH is 413 in the last 24 hours, 168 of which are buy transactions, and 245 are sales transactions.

WXDAI/WETH pool has a trading volume of $11.47 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005081, captured at 6:33 PM UTC.

The price of converting 1 WXDAI to USD is $0.9997 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20266:33:35 PMbuy$0.02004$0.99970.000010190.00050810.02005
0xa39...ffff
0xdc...f99b
02/20/20266:33:30 PMbuy$0.04007$0.99890.000020370.00050770.04012
0xA2F...aaaa
0x16...eeee
02/20/20266:33:20 PMsell$0.09151$0.9990.000046490.00050760.0916
0xf02...EEEE
0xad...dbc2
02/20/20266:33:10 PMbuy$0.00008624$10.0743810.00050870.00008612
0x888...bD21
0xb8...771c
02/20/20266:33:00 PMbuy$0.0003576$10.0618170.00050870.0003571
0x888...bD21
0x31...3e04
02/20/20266:32:35 PMbuy$0.002183$10.0511090.00050870.00218
0x888...bD21
0x33...813b
02/20/20266:32:25 PMsell$0.02207$10.000011210.00050830.02206
0xa39...ffff
0x98...58f4
02/20/20266:32:00 PMbuy$0.04009$0.99920.000020410.00050870.04011
0x33a...4444
0x8d...2cb0
02/20/20266:31:50 PMsell$0.09626$0.9990.000049010.00050860.09635
0x76b...8888
0xb7...725e
02/20/20266:30:45 PMbuy$0.001248$10.0663560.00050980.001246
0x888...bD21
0x46...e7ff
02/20/20266:30:35 PMsell$0.0872$10.000044390.00050980.08707
0xa39...ffff
0x8a...b98e
02/20/20266:30:30 PMbuy$0.1104$10.000056210.00051020.1101
0xE39...Ef1D
0x13...77ba
02/20/20266:09:40 PMsell$0.068509$0.99970.0943320.00050890.068512
0x888...bD21
0x6e...fed9
02/20/20265:54:20 PMbuy$0.001175$10.0659840.00050940.001174
0x888...bD21
0x0f...39f1
02/20/20265:54:15 PMsell$0.02466$10.000012550.00050910.02466
0xceC...2222
0x44...332c
02/20/20265:51:45 PMbuy$0.001835$10.0693420.00050970.001832
0x888...bD21
0xc6...41a6
02/20/20265:51:40 PMsell$0.0164$10.0583480.00050930.01639
0x051...6666
0x88...1c97
02/20/20265:50:30 PMsell$0.1278$0.99890.000065340.00051030.128
0xE39...Ef1D
0xd0...484a
02/20/20265:47:30 PMbuy$0.01161$0.99830.0559530.00051170.01163
0xc7D...9999
0x90...40f2
02/20/20265:47:25 PMsell$0.01999$0.99740.000010240.00051120.02004
0xe92...CCCC
0x7f...ba3d