Info about WXDAI-WETH pair
- Pooled WXDAI:
- 2.72
- Pooled WETH:
- $0.0003305
WXDAI/WETH price stats on Gnosis
As of September 24, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9984. WXDAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,403,822.62. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003776, captured at 11:47 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9984 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:53:55 AM | sell | $0.068073 | $0.9984 | 0.093053 | 0.0003776 | 0.068085 | 0x77...b3fe | |
| 09/24/2026 | 9:44:55 AM | buy | $0.00003308 | $0.9976 | 0.071251 | 0.0003772 | 0.00003316 | 0xd3...f37b | |
| 09/24/2026 | 9:42:30 AM | buy | $0.0000695 | $0.9917 | 0.072628 | 0.000375 | 0.00007008 | 0x97...bf43 | |
| 09/24/2026 | 8:20:55 AM | buy | $0.00001437 | $1 | 0.085336 | 0.0003726 | 0.00001431 | 0x68...db8c | |
| 09/24/2026 | 8:20:25 AM | buy | $0.0000139 | $1 | 0.085161 | 0.000372 | 0.00001387 | 0x4c...67e3 | |
| 09/24/2026 | 8:17:50 AM | sell | $0.00002593 | $1 | 0.08963 | 0.0003719 | 0.00002589 | 0x4e...6128 | |
| 09/24/2026 | 8:17:45 AM | sell | $0.051815 | $1 | 0.096741 | 0.0003725 | 0.051809 | 0x55...1105 | |
| 09/24/2026 | 8:13:10 AM | buy | $0.0000135 | $1 | 0.085014 | 0.0003724 | 0.00001346 | 0x0a...7c34 | |
| 09/24/2026 | 8:13:10 AM | sell | $0.00001663 | $1 | 0.086177 | 0.0003721 | 0.0000166 | 0xb9...b8ff | |
| 09/24/2026 | 8:13:10 AM | buy | $0.055161 | $1 | 0.081916 | 0.0003728 | 0.05514 | 0x7a...06b7 | |
| 09/24/2026 | 8:13:00 AM | buy | $0.063607 | $1 | 0.091339 | 0.0003728 | 0.063592 | 0xee...d2e3 | |
| 09/24/2026 | 7:53:45 AM | sell | $0.00001411 | $1 | 0.085239 | 0.0003727 | 0.00001405 | 0xf6...5003 | |
| 09/24/2026 | 7:29:15 AM | buy | $0.05364 | $1 | 0.081351 | 0.0003733 | 0.05362 | 0x60...ed5a | |
| 09/24/2026 | 7:28:20 AM | buy | $0.00001398 | $1 | 0.085191 | 0.0003729 | 0.00001391 | 0xca...4a6c | |
| 09/24/2026 | 7:28:15 AM | buy | $0.069758 | $1 | 0.093623 | 0.0003726 | 0.069722 | 0xae...a7e3 | |
| 09/24/2026 | 7:17:30 AM | sell | $0.056227 | $1 | 0.082312 | 0.0003724 | 0.056209 | 0x46...991e | |
| 09/24/2026 | 6:43:45 AM | buy | $0.051421 | $1 | 0.095276 | 0.0003728 | 0.051415 | 0x79...b088 | |
| 09/24/2026 | 6:19:40 AM | buy | $0.00002642 | $1 | 0.089809 | 0.0003723 | 0.00002634 | 0x6a...ccfd | |
| 09/24/2026 | 6:19:20 AM | buy | $0.00001077 | $1 | 0.083999 | 0.0003715 | 0.00001076 | 0x7b...4aaf | |
| 09/24/2026 | 6:16:35 AM | sell | $0.00005448 | $1 | 0.072022 | 0.000372 | 0.00005436 | 0xd8...a866 |