- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 46.12
- Pooled WETH:
- $0.01086
WXDAI/WETH price stats on Gnosis
As of January 15, 2025, the current price of WXDAI token on DEX Uniswap V3 is $0.9986. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $80,333,376.45. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $83.29. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $83.29.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002914, captured at 8:31 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9986 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 7:41:15 PM | sell | $0.09608 | $0.9986 | 0.00002804 | 0.0002914 | 0.09622 | 0xba...cc52 | |
| 01/07/2025 | 7:41:10 PM | buy | $0.4757 | $0.9989 | 0.0001388 | 0.0002915 | 0.4762 | 0xa6...ac23 | |
| 01/07/2025 | 7:41:05 PM | sell | $0.4786 | $0.9979 | 0.0001396 | 0.0002912 | 0.4796 | 0x47...8160 | |
| 01/07/2025 | 7:41:00 PM | buy | $0.5213 | $0.9988 | 0.0001521 | 0.0002914 | 0.5219 | 0x12...9d09 | |
| 01/07/2025 | 7:39:45 PM | sell | $0.3416 | $0.9983 | 0.00009961 | 0.0002911 | 0.3422 | 0x83...d1ec | |
| 01/07/2025 | 7:39:40 PM | buy | $1.01 | $0.9985 | 0.0002957 | 0.0002911 | 1.01 | 0x75...3f8b | |
| 01/07/2025 | 7:31:00 PM | sell | $0.01043 | $0.9985 | 0.053036 | 0.0002907 | 0.01044 | 0xcf...96d2 | |
| 01/07/2025 | 7:29:05 PM | sell | $0.5731 | $0.9986 | 0.0001668 | 0.0002907 | 0.5739 | 0x55...1eb2 | |
| 01/07/2025 | 7:24:20 PM | sell | $0.0322 | $0.9989 | 0.059375 | 0.0002908 | 0.03223 | 0x5d...b865 | |
| 01/07/2025 | 7:24:15 PM | sell | $0.3194 | $0.9996 | 0.00009301 | 0.000291 | 0.3196 | 0x04...18d7 | |
| 01/07/2025 | 7:23:45 PM | sell | $0.1122 | $0.9975 | 0.00003267 | 0.0002904 | 0.1124 | 0x46...1f47 | |
| 01/07/2025 | 7:22:10 PM | sell | $0.08912 | $0.9979 | 0.00002594 | 0.0002905 | 0.08931 | 0xd3...dffc | |
| 01/07/2025 | 7:22:05 PM | sell | $0.5708 | $0.999 | 0.0001661 | 0.0002908 | 0.5713 | 0x03...96a3 | |
| 01/07/2025 | 7:21:55 PM | buy | $0.9871 | $0.9992 | 0.0002874 | 0.0002909 | 0.9878 | 0x4e...8b0a | |
| 01/07/2025 | 7:01:45 PM | sell | $0.06381 | $0.9976 | 0.00001855 | 0.0002901 | 0.06396 | 0x85...5a60 | |
| 01/07/2025 | 7:01:40 PM | sell | $0.2791 | $0.9983 | 0.00008117 | 0.0002903 | 0.2795 | 0x80...8077 | |
| 01/07/2025 | 7:01:35 PM | buy | $0.4413 | $0.9989 | 0.0001283 | 0.0002905 | 0.4417 | 0x76...a6ee | |
| 01/07/2025 | 6:51:40 PM | sell | $0.03175 | $0.997 | 0.059237 | 0.0002899 | 0.03185 | 0xec...8eba | |
| 01/07/2025 | 6:37:25 PM | sell | $0.01596 | $0.9985 | 0.054628 | 0.0002894 | 0.01598 | 0xa9...413a | |
| 01/07/2025 | 6:37:20 PM | sell | $0.1847 | $0.9989 | 0.00005356 | 0.0002895 | 0.1849 | 0xed...a83a |