WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9999
Price
0.0004875 WETH
TVL
$3.07
MKT CAP
$92M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.8117
Pooled WETH:
$0.001102

WXDAI/WETH price stats on Gnosis

As of April 5, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9999. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,986,386.63. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.07. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.07.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004875, captured at 9:03 PM UTC.

The price of converting 1 WXDAI to USD is $0.9999 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:28:35 PMsell$0.01002$0.99990.0548890.00048750.01002
0xceC...2222
0x30...d0e2
04/03/20261:44:30 PMbuy$0.0002347$10.0611450.00048830.0002345
0x4d0...56c2
0x32...55ab
04/03/20261:11:15 PMsell$0.01003$10.0548960.00048810.01002
0xa39...ffff
0x9c...b2e3
04/03/20261:11:10 PMbuy$0.02156$10.000010520.00048820.02154
0xFcF...DDDD
0x25...2787
04/03/202612:50:55 PMsell$0.01509$10.0573340.00048750.01504
0xA2F...aaaa
0x46...21e2
04/03/202612:50:50 PMbuy$0.04025$10.000019550.00048710.04014
0xceC...2222
0x87...c216
04/03/202612:49:40 PMsell$0.01003$10.0548710.00048560.01002
0x30b...7777
0xc2...2198
04/03/202612:49:35 PMbuy$0.02312$10.000011210.00048570.02308
0xa39...ffff
0x03...5d38
04/03/202612:42:15 PMbuy$0.01003$10.054860.00048460.01002
0x051...6666
0x17...2698
04/03/202612:30:20 PMsell$0.01743$10.0584330.00048430.01741
0xf02...EEEE
0xde...5621
04/03/202611:42:45 AMbuy$0.02004$0.99770.0597380.00048470.02008
0xceC...2222
0xc9...370b
04/03/202611:42:40 AMsell$0.03156$0.99750.000015330.00048460.03164
0xB3A...0790
0xe2...e873
04/03/202610:25:30 AMbuy$0.01004$10.0548730.00048580.01003
0xe92...CCCC
0x44...a52e
04/03/20269:13:35 AMbuy$0.01195$0.99950.0558030.00048510.01196
0xA2F...aaaa
0x8d...800c
04/03/20269:06:45 AMbuy$0.002399$10.0511620.00048460.002398
0xBc7...0130
0x7c...f988
04/03/20269:06:40 AMbuy$0.004799$0.99990.0523240.00048440.004799
0xc0A...E6D9
0xd4...16ec
04/03/20267:35:35 AMbuy$0.01004$0.99960.054860.00048390.01004
0x054...3333
0xf2...9ad1
04/03/20267:35:30 AMsell$0.03009$10.000014560.00048410.03008
0x33a...4444
0x7d...033d
04/03/20266:50:05 AMsell$0.007526$10.053650.00048530.007521
0xa6c...5902
0x62...d5fe
04/03/20266:26:40 AMsell$0.01153$10.0556030.0004860.01152
0x679...1111
0xff...afec