Info about WXDAI-WETH pair
- Pooled WXDAI:
- 1.71
- Pooled WETH:
- $0.0006951
WXDAI/WETH price stats on Gnosis
As of April 25, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9986. WXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $0.90. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,584,666.54. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.32. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.32.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 273 in the last 24 hours, 116 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004316, captured at 5:23 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9986 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:47:30 AM | sell | $0.002538 | $0.9986 | 0.051097 | 0.0004316 | 0.002541 | 0x39...14f8 | |
| 04/25/2026 | 1:26:45 AM | sell | $0.052316 | $0.9988 | 0.081001 | 0.0004317 | 0.052319 | 0x0d...4626 | |
| 04/25/2026 | 1:26:40 AM | sell | $0.063063 | $0.9988 | 0.091324 | 0.0004317 | 0.063067 | 0xfe...ebc9 | |
| 04/25/2026 | 1:26:30 AM | sell | $0.07166 | $0.9988 | 0.0117177 | 0.0004317 | 0.071662 | 0x88...76dc | |
| 04/25/2026 | 1:26:05 AM | sell | $0.062627 | $0.9988 | 0.091135 | 0.0004317 | 0.06263 | 0x15...63f0 | |
| 04/25/2026 | 1:25:45 AM | sell | $0.0615 | $0.9988 | 0.0106484 | 0.0004317 | 0.061501 | 0xbb...ff02 | |
| 04/25/2026 | 1:25:15 AM | sell | $0.00003787 | $0.9988 | 0.071637 | 0.0004317 | 0.00003791 | 0xe0...f987 | |
| 04/25/2026 | 1:25:10 AM | sell | $0.052504 | $0.9988 | 0.081082 | 0.0004317 | 0.052507 | 0x13...3a83 | |
| 04/25/2026 | 1:25:10 AM | sell | $0.052504 | $0.9988 | 0.081082 | 0.0004317 | 0.052507 | 0xc4...4ba0 | |
| 04/25/2026 | 1:25:05 AM | sell | $0.063312 | $0.9988 | 0.091431 | 0.0004317 | 0.063315 | 0xb0...7c92 | |
| 04/25/2026 | 1:24:55 AM | sell | $0.0002958 | $0.9988 | 0.061278 | 0.0004317 | 0.0002961 | 0xdf...6586 | |
| 04/25/2026 | 1:24:55 AM | sell | $0.0003038 | $0.9989 | 0.061313 | 0.0004317 | 0.0003041 | 0x53...6a04 | |
| 04/25/2026 | 1:24:50 AM | sell | $0.00003912 | $0.9989 | 0.071691 | 0.0004318 | 0.00003916 | 0x42...8187 | |
| 04/25/2026 | 1:24:45 AM | sell | $0.055174 | $0.9989 | 0.082236 | 0.0004318 | 0.05518 | 0x9d...0870 | |
| 04/25/2026 | 1:24:40 AM | sell | $0.066843 | $0.9989 | 0.092958 | 0.0004318 | 0.066851 | 0x6d...e216 | |
| 04/25/2026 | 1:24:35 AM | sell | $0.079051 | $0.9989 | 0.0103912 | 0.0004318 | 0.079061 | 0xea...31e0 | |
| 04/25/2026 | 1:18:50 AM | sell | $0.003085 | $0.9996 | 0.051332 | 0.0004318 | 0.003086 | 0xc8...65d4 | |
| 04/24/2026 | 11:12:00 PM | sell | $0.00001281 | $1 | 0.085528 | 0.0004319 | 0.00001279 | 0x0a...4159 | |
| 04/24/2026 | 11:11:50 PM | buy | $0.008038 | $1 | 0.053469 | 0.0004321 | 0.008027 | 0x1e...87a4 | |
| 04/24/2026 | 10:42:50 PM | buy | $0.005143 | $0.9998 | 0.052221 | 0.0004318 | 0.005144 | 0x76...f692 |