WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004625 WETH
TVL
$3.17
MKT CAP
$93.7M
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
42
Buys
21
Sells
21
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.18
Pooled WETH:
$0.0009198

WXDAI/WETH price stats on Gnosis

As of March 21, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $0.60. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,698,636.19. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.17. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.17.

The total transactions of WXDAI/WETH is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004625, captured at 10:45 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:13:10 PMbuy$0.01$10.0546290.00046250.01
0x76b...8888
0xd1...ee09
03/21/20262:13:05 PMsell$0.03001$10.000013880.00046270.03
0x679...1111
0x3a...ad42
03/21/20261:36:15 PMbuy$0.00001649$10.0876460.00046410.00001647
0xE94...33c8
0x71...ab6f
03/21/202611:08:15 AMbuy$0.015$0.99970.0569610.00046360.01501
0xc7D...9999
0x22...f710
03/21/202610:13:50 AMsell$0.009988$0.99860.0546310.0004630.01
0xA2F...aaaa
0xc4...a27f
03/21/20269:37:15 AMsell$0.009994$0.99930.0546370.00046360.01
0x30b...7777
0xdb...b612
03/21/20269:06:20 AMsell$0.009999$0.99980.0546430.00046430.01
0xFcF...DDDD
0xa4...35d9
03/21/20268:29:45 AMbuy$0.01001$10.054650.00046470.01
0xFcF...DDDD
0xa6...9230
03/21/20267:26:00 AMsell$0.01$10.0546420.00046430.009999
0xceC...2222
0x80...7531
03/21/20261:55:55 AMbuy$0.01006$10.0546720.00046470.01005
0xa39...ffff
0xe4...69b5
03/21/202612:52:30 AMsell$0.02008$0.99880.0593410.00046460.0201
0x051...6666
0x08...9b2f
03/20/202611:36:05 PMbuy$0.01078$0.99920.0550220.00046540.01079
0x30b...7777
0x1a...debb
03/20/202611:35:25 PMsell$0.01015$0.99930.0547220.00046490.01015
0xceC...2222
0xc6...3720
03/20/202611:35:20 PMbuy$0.01005$10.0546780.00046530.01005
0x30b...7777
0x7c...1f63
03/20/202611:11:15 PMbuy$0.02011$10.0593390.00046440.0201
0xf02...EEEE
0x15...13e8
03/20/202611:05:40 PMsell$0.01035$10.0547970.00046360.01034
0x33a...4444
0xf5...71bf
03/20/202611:05:35 PMbuy$0.02012$10.0593260.00046380.0201
0x051...6666
0x30...3878
03/20/202610:06:30 PMbuy$0.01048$0.99870.0548560.00046280.01049
0xc7D...9999
0xa2...686f
03/20/202610:06:25 PMsell$0.04019$0.99970.000018620.00046330.0402
0xa39...ffff
0x4b...fd11
03/20/202610:04:15 PMbuy$0.01078$10.0550070.00046470.01077
0x30b...7777
0xa7...f17f