WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004214 WETH
TVL
$3.37
MKT CAP
$85M
5m
0%
1h
0.06%
4h
0.06%
24h
0.11%
Share
TXNS
160
Buys
76
Sells
84
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.9
Pooled WETH:
$0.0006186

WXDAI/WETH price stats on Gnosis

As of May 5, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1.25. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $84,951,166.27. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.38. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.38.

The total transactions of WXDAI/WETH is 160 in the last 24 hours, 76 of which are buy transactions, and 84 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.25 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004214, captured at 9:49 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20269:35:50 PMbuy$0.01589$10.0566940.00042140.01588
0x11E...40F2
0x40...ba59
05/05/20269:30:00 PMbuy$0.005965$0.99920.0525120.00042080.00597
0x128...44dB
0x9f...0c57
05/05/20269:28:05 PMsell$0.01219$0.99960.0551290.00042050.01219
0x0B0...356E
0x0e...6839
05/05/20269:24:15 PMbuy$0.01382$10.0558170.00042090.01382
0x0e6...C7c8
0x9a...3b3d
05/05/20268:58:30 PMsell$0.003348$0.9990.0514080.00042020.003351
0x26e...73a1
0x70...0a36
05/05/20268:43:20 PMbuy$0.006784$0.99980.0528530.00042050.006785
0x044...7c1F
0xe0...9c15
05/05/20268:43:15 PMsell$0.006221$0.99880.0526160.00042010.006228
0x273...dB56
0x43...a947
05/05/20268:43:10 PMbuy$0.007457$0.99970.0531360.00042050.007458
0x0fF...a8cF
0x82...fb28
05/05/20268:43:05 PMsell$0.01116$0.99890.0546960.00042010.01117
0x04d...4137
0xfc...5746
05/05/20268:41:20 PMsell$0.0001865$0.99970.0778440.00042040.0001865
0xE2b...7E23
0x26...e14f
05/05/20268:40:15 PMbuy$0.01136$10.0547780.00042060.01136
0x098...3a17
0xa7...15e3
05/05/20268:40:10 PMsell$0.01666$0.99930.057010.00042030.01667
0xd61...cD9e
0x1f...e25f
05/05/20268:29:00 PMsell$0.001716$10.0672210.00042080.001715
0x28E...e8D0
0xae...d654
05/05/20268:24:25 PMbuy$0.007894$0.99780.0533310.0004210.007911
0x107...1e05
0x24...2e83
05/05/20268:24:20 PMsell$0.01789$0.99740.0575530.00042090.01794
0xD07...A8F3
0x6f...2545
05/05/20268:23:35 PMsell$0.007412$0.99910.0531270.00042160.007418
0x0C9...d1ee
0xa9...e5bf
05/05/20268:21:55 PMsell$0.003504$0.99980.0514790.00042190.003505
0x38e...A70d
0x84...2635
05/05/20268:12:10 PMsell$0.0006901$10.0629120.0004220.00069
0x93F...eAeD
0xaa...9d4f
05/05/20267:36:40 PMsell$0.0001912$0.99920.0780790.0004220.0001914
0xE99...00CC
0x10...4a84
05/05/20267:36:00 PMsell$0.001458$0.99930.0661580.00042210.001459
0x277...B69c
0x4c...9370