WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9982
Price
0.0003403 WETH
TVL
$48.19
MKT CAP
$107.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
38.16
Pooled WETH:
$0.003443

WXDAI/WETH price stats on Gnosis

As of December 28, 2025, the current price of WXDAI token on DEX Uniswap V3 is $0.9982. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $107,783,746.75. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $48.20. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $48.20.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003403, captured at 2:09 PM UTC.

The price of converting 1 WXDAI to USD is $0.9982 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20257:24:20 AMsell$0.02005$0.99820.0568370.00034030.02008
0xceC...2222
0x59...2886
12/27/20255:17:40 AMsell$0.01002$0.99850.0534190.00034040.01004
0x679...1111
0x98...716a
12/27/20255:17:35 AMbuy$0.03179$0.99930.000010840.00034070.03181
0xE39...Ef1D
0xed...c6c6
12/27/20254:48:30 AMbuy$0.01306$0.99870.0544550.00034050.01308
0xe92...CCCC
0xd2...9d83
12/27/20254:01:20 AMsell$0.05123$0.99820.000017460.00034030.05132
0xc7D...9999
0x02...5a7d
12/27/20251:45:50 AMsell$0.04014$0.99920.000013680.00034070.04017
0x76b...8888
0xcb...db76
12/27/20251:15:05 AMsell$0.01458$0.99980.0549740.00034090.01458
0xC62...5555
0xa1...8497
12/27/202512:40:50 AMsell$0.02042$10.0569630.0003410.02041
0x33a...4444
0x1b...5a49
12/26/202510:22:20 PMsell$0.01004$0.99980.0534260.00034110.01004
0xe92...CCCC
0xa2...c75b
12/26/202510:22:15 PMbuy$0.01016$10.0534690.00034140.01015
0x054...3333
0x37...3e98
12/26/202510:22:10 PMsell$0.01004$0.99980.0534260.00034110.01004
0xA9C...BBBB
0x62...000a
12/26/202510:08:55 PMbuy$0.0112$10.0538230.00034140.01119
0x30b...7777
0x42...a98a
12/26/202510:08:50 PMsell$0.02008$0.99990.0568530.00034110.02008
0xf02...EEEE
0xfe...fb6e
12/26/202510:08:35 PMbuy$0.02187$10.0574640.00034140.02185
0xFcF...DDDD
0xeb...c6ce
12/26/202510:08:25 PMsell$0.02163$0.99990.0573820.00034110.02163
0xC62...5555
0x1b...0a77
12/26/20259:37:55 PMsell$0.01004$10.0534270.00034120.01004
0x054...3333
0x71...46d9
12/26/20259:33:30 PMbuy$0.01088$10.0537120.00034160.01086
0xceC...2222
0x7c...7c98
12/26/20259:33:20 PMsell$0.02009$10.0568560.00034130.02008
0x76b...8888
0xd0...dd75
12/26/20259:33:15 PMbuy$0.02143$10.0573120.00034160.0214
0x30b...7777
0x68...d472
12/26/20259:33:10 PMsell$0.02009$10.0568560.00034120.02008
0xf02...EEEE
0x1d...bd90