WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004458 WETH
TVL
$3.41
MKT CAP
$41.5M
5m
-0.11%
1h
-0.32%
4h
0.29%
24h
0.02%
Share
TXNS
689
Buys
321
Sells
368
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.54
Pooled WETH:
$0.0008315

WXDAI/WETH price stats on Gnosis

As of October 30, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $2.45. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $41,485,244.22. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.41. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.41.

The total transactions of WXDAI/WETH is 689 in the last 24 hours, 321 of which are buy transactions, and 368 are sales transactions.

WXDAI/WETH pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004458, captured at 11:38 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202611:38:00 PMsell$0.0021$10.0693520.00044580.002097
0x63D...0d57
0x0c...8800
10/30/202611:35:00 PMbuy$0.0000918$10.0740870.00044630.00009158
0xcc9...516c
0x39...4210
10/30/202611:35:00 PMbuy$0.0000918$10.0740870.00044630.00009158
0xE0F...2498
0xd8...73d6
10/30/202611:34:25 PMbuy$0.00009211$10.0741010.00044630.00009189
0xcc9...516c
0xd1...8980
10/30/202611:34:25 PMbuy$0.00009207$10.07410.00044630.00009185
0xE0F...2498
0x89...b2a3
10/30/202611:34:00 PMbuy$0.000123$10.0754810.00044630.0001228
0xcc9...516c
0x06...63bd
10/30/202611:33:55 PMbuy$0.069106$10.0940550.00044630.069085
0x562...A0dD
0x02...f10c
10/30/202611:33:15 PMsell$0.003855$10.0517160.0004460.003849
0xD9f...6d76
0x15...c84f
10/30/202611:33:05 PMsell$0.0141$10.0562870.00044650.01408
0x771...0244
0x3d...8687
10/30/202611:31:50 PMbuy$0.0007429$10.0633110.00044730.0007401
0xc20...F592
0x96...16e9
10/30/202611:31:50 PMsell$0.052321$10.0810340.00044690.052314
0x399...b9A2
0x4c...ecbd
10/30/202611:30:05 PMbuy$0.001573$10.0670130.00044730.001567
0xc20...F592
0xf5...4369
10/30/202611:29:45 PMbuy$0.001847$10.0682350.00044720.001841
0xc20...F592
0xf3...f203
10/30/202611:29:30 PMbuy$0.001596$10.0671170.00044710.001591
0xCE8...3281
0xcd...a713
10/30/202611:27:25 PMsell$0.00404$10.05180.00044670.00403
0xF7F...53D8
0x92...98b0
10/30/202611:25:45 PMbuy$0.005286$10.0523560.00044710.005269
0x164...8847
0x1a...20c1
10/30/202611:25:35 PMsell$0.005298$10.0523610.00044670.005286
0x958...8E0E
0x06...153a
10/30/202611:25:35 PMsell$0.002005$10.0689380.00044690.001999
0x2E8...3bb5
0xf9...db26
10/30/202611:25:25 PMbuy$0.005902$10.052630.00044720.005882
0x14c...bF1f
0x82...af0b
10/30/202611:25:00 PMsell$0.001916$10.0685430.00044660.001912
0x2d7...9350
0xb9...9a81