WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000409 WETH
TVL
$3.53
MKT CAP
$44.2M
5m
-0.05%
1h
-0.07%
4h
0.08%
24h
0.22%
Share
TXNS
1K
Buys
678
Sells
815
Volume
5
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.19
Pooled WETH:
$0.0005456

WXDAI/WETH price stats on Gnosis

As of October 15, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1493 trades with trading volume of $4.86. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,193,594.84. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.54. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.54.

The total transactions of WXDAI/WETH is 1493 in the last 24 hours, 678 of which are buy transactions, and 815 are sales transactions.

WXDAI/WETH pool has a trading volume of $4.86 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000409, captured at 6:52 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:51:30 PMsell$0.00003118$10.0712720.0004090.00003111
0xD8f...026f
0x70...650b
10/15/20266:51:30 PMbuy$0.058966$10.0836580.00040940.058936
0xE0F...2498
0x49...64e1
10/15/20266:51:00 PMbuy$0.00002183$10.088910.00040940.00002176
0x5DA...9ec8
0x9f...af38
10/15/20266:50:55 PMsell$0.001185$10.0648350.0004090.001182
0xfb6...8020
0xa6...2832
10/15/20266:49:50 PMsell$0.002089$10.0685250.00040910.002083
0xD8f...026f
0xf3...c558
10/15/20266:49:20 PMbuy$0.00001141$10.0846560.00040950.00001136
0xE0F...2498
0x7a...3f4d
10/15/20266:48:20 PMbuy$0.00001301$10.0853120.00040950.00001297
0xE0F...2498
0xd7...54f3
10/15/20266:47:50 PMsell$0.0000468$10.0719090.00040910.00004667
0xF7F...53D8
0x7a...0969
10/15/20266:47:50 PMbuy$0.00002575$10.071050.00040950.00002565
0xE0F...2498
0xb1...4f15
10/15/20266:47:15 PMbuy$0.0000205$10.0883650.00040950.00002042
0xE0F...2498
0xe5...e34d
10/15/20266:46:55 PMsell$0.00189$10.0677150.00040920.001885
0xD8f...026f
0x07...5ae5
10/15/20266:43:45 PMsell$0.01194$10.0548740.00040950.0119
0xfb6...8020
0x67...b973
10/15/20266:33:50 PMsell$0.006021$10.0524560.000410.005991
0x128...44dB
0xe1...a430
10/15/20266:16:05 PMsell$0.001495$10.06610.00041020.001487
0xD8f...026f
0x11...afd2
10/15/20266:15:10 PMbuy$0.01759$10.057180.00041050.01748
0xbBB...D634
0xac...3eeb
10/15/20266:15:10 PMsell$0.006734$10.0527470.00041040.006694
0xCf4...9fed
0xb7...d9d6
10/15/20266:12:10 PMbuy$0.0007711$10.0631460.00041010.0007672
0x8F1...5136
0x28...ec77
10/15/20266:12:10 PMbuy$0.065432$10.0922160.00041010.065405
0xE0F...2498
0x23...fc22
10/15/20266:11:40 PMbuy$0.00003291$10.0713430.000410.00003275
0xE0F...2498
0xb6...07f8
10/15/20266:11:15 PMbuy$0.00001881$10.0876760.000410.00001871
0x4A9...6dD2
0x0b...e63f