WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000404 WETH
TVL
$3.49
MKT CAP
$57.8M
5m
0%
1h
-0.05%
4h
-0.04%
24h
0.42%
Share
TXNS
1K
Buys
766
Sells
476
Volume
6
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.26
Pooled WETH:
$0.0004939

WXDAI/WETH price stats on Gnosis

As of August 25, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $6.01. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $57,825,836.90. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.49. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.49.

The total transactions of WXDAI/WETH is 1242 in the last 24 hours, 766 of which are buy transactions, and 476 are sales transactions.

WXDAI/WETH pool has a trading volume of $6.01 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000404, captured at 12:17 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/202612:09:45 AMbuy$0.053194$10.0812880.0004040.053189
0xE0F...2498
0xd0...0d71
08/25/202612:09:25 AMsell$0.004111$10.0516590.00040370.004108
0xD67...2F70
0xd5...6b24
08/25/202612:09:20 AMsell$0.01243$10.0550190.00040390.01242
0xACA...f72f
0x6e...b750
08/25/202612:09:20 AMbuy$0.005879$10.0523720.00040410.005869
0x6A2...dad5
0x7a...915c
08/25/202612:09:15 AMbuy$0.01073$10.0543320.00040430.01071
0x5e8...fd64
0x3e...011b
08/25/202612:08:10 AMbuy$0.051322$10.0953350.0004040.05132
0xE0F...2498
0xd2...5dbe
08/25/202612:07:30 AMbuy$0.002599$10.0510480.0004040.002596
0x325...bF8A
0x84...ebe6
08/25/202612:06:50 AMbuy$0.053582$10.0814450.00040390.053578
0xE0F...2498
0x9d...7dea
08/25/202612:06:45 AMbuy$0.065107$10.092060.00040390.065101
0xE0F...2498
0x95...7ac4
08/25/202612:01:35 AMbuy$0.051164$10.0946980.00040390.051163
0xE0F...2498
0xf5...1f0a
08/25/202612:01:30 AMbuy$0.079508$10.01038360.00040390.079498
0xE0F...2498
0x13...4ebd
08/25/202612:01:25 AMbuy$0.063939$10.0915890.00040390.063935
0xE0F...2498
0x04...95ed
08/25/202612:01:10 AMbuy$0.061339$10.01054030.00040390.061337
0xE0F...2498
0x27...5f50
08/25/202612:01:00 AMbuy$0.062502$10.0910090.00040390.062499
0xE0F...2498
0x5c...79cd
08/24/202611:58:25 PMbuy$0.084108$10.01116570.00040390.084103
0xE0F...2498
0xf3...fe78
08/24/202611:56:45 PMbuy$0.00002009$10.0881080.00040390.00002007
0xd4b...1318
0x29...f8d7
08/24/202611:56:45 PMbuy$0.0001523$10.0761470.00040390.0001521
0x7CE...B27a
0x76...8e4b
08/24/202611:56:45 PMbuy$0.0001524$10.0761510.00040390.0001522
0x994...c3A4
0x61...3afb
08/24/202611:56:40 PMbuy$0.078311$10.01033530.00040390.078302
0xE0F...2498
0xe5...53fc
08/24/202611:56:30 PMbuy$0.051617$10.0965280.00040390.051616
0xE0F...2498
0x04...a1f1