WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004811 WETH
TVL
$3.09
MKT CAP
$95.1M
5m
0%
1h
0%
4h
0.23%
24h
0.33%
Share
TXNS
533
Buys
154
Sells
379
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.8922
Pooled WETH:
$0.001053

WXDAI/WETH price stats on Gnosis

As of March 14, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $2.25. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $95,129,389.84. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.09. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.09.

The total transactions of WXDAI/WETH is 533 in the last 24 hours, 154 of which are buy transactions, and 379 are sales transactions.

WXDAI/WETH pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004811, captured at 3:18 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:53:30 PMbuy$0.01034$10.0549650.00048110.01031
0x9fd...eb2f
0x1e...595a
03/14/20261:35:15 PMbuy$0.00002192$10.0710510.00048080.00002187
0x888...bD21
0xdf...10ac
03/14/20261:35:10 PMbuy$0.0001267$10.0760790.00048080.0001264
0x888...bD21
0x39...0b6a
03/14/20261:35:05 PMsell$0.01006$10.0548270.00048060.01004
0x33a...4444
0x6e...0491
03/14/20261:34:50 PMbuy$0.00008792$10.074230.00048150.00008785
0x888...bD21
0x10...96f2
03/14/20261:34:45 PMsell$0.009548$10.054590.00048130.009537
0x888...bD21
0x5a...6e32
03/14/202612:58:10 PMsell$0.00009164$0.99950.0744160.00048160.00009169
0x888...bD21
0xb2...3c6b
03/14/202612:04:20 PMsell$0.00003896$10.0718750.00048160.00003893
0x888...bD21
0xe3...7dec
03/14/202612:04:05 PMsell$0.0004124$0.99970.0619870.00048160.0004125
0x888...bD21
0x9d...0ce4
03/14/202612:03:55 PMbuy$0.0001282$10.0761820.00048210.0001282
0x888...bD21
0xdd...aa96
03/14/202612:03:50 PMsell$0.01325$10.0563880.00048210.01325
0xf02...EEEE
0xc5...a308
03/14/202611:10:50 AMsell$0.00005177$10.0724960.00048250.00005174
0x888...bD21
0xde...8826
03/14/202611:10:30 AMsell$0.00005177$10.0724960.00048250.00005173
0x888...bD21
0x0b...f1f4
03/14/202610:45:05 AMbuy$0.00002908$10.0714020.0004830.00002903
0x5A8...29B5
0x7f...2007
03/14/202610:45:00 AMsell$0.00001454$10.0870120.00048250.00001453
0x888...bD21
0x1e...baff
03/14/202610:44:55 AMbuy$0.00002784$10.0713420.0004830.00002779
0xab1...3477
0x2a...374c
03/14/202610:44:45 AMsell$0.00001392$10.0867130.00048250.00001391
0x888...bD21
0x80...7455
03/14/202610:44:35 AMbuy$0.00004066$10.0719610.0004830.00004059
0xD67...2F70
0x2f...7f8e
03/14/202610:44:30 AMsell$0.00002033$10.0898060.00048250.00002032
0x888...bD21
0x63...ab45
03/14/202610:44:15 AMbuy$0.00008928$10.0743050.0004830.00008913
0x1EF...7Ca8
0x50...2b64