WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9978
Price
0.000505 WETH
TVL
$42.55
MKT CAP
$93.4M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
334
Buys
207
Sells
127
Volume
9
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
20.78
Pooled WETH:
$0.01104

WXDAI/WETH price stats on Gnosis

As of February 21, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9978. WXDAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $9.34. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,367,073.09. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $42.56. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $42.56.

The total transactions of WXDAI/WETH is 334 in the last 24 hours, 207 of which are buy transactions, and 127 are sales transactions.

WXDAI/WETH pool has a trading volume of $9.34 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000505, captured at 7:06 PM UTC.

The price of converting 1 WXDAI to USD is $0.9978 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20262:19:20 PMsell$0.04964$0.99780.000025120.0005050.04974
0xA2F...aaaa
0x70...1472
02/21/20262:05:45 PMbuy$0.00241$0.99950.0512190.00050580.002411
0x888...bD21
0x41...9b4d
02/21/20262:05:40 PMsell$0.02003$0.99870.000010140.00050540.02006
0xc7D...9999
0xe6...0130
02/21/20262:05:35 PMbuy$0.02242$0.99970.000011340.00050590.02242
0xe92...CCCC
0xec...dfd7
02/21/20262:05:30 PMsell$0.02296$0.99870.000011620.00050540.02299
0x33a...4444
0x11...0c41
02/21/20262:02:10 PMbuy$0.03009$0.99960.000015230.00050590.0301
0x054...3333
0x1f...6847
02/21/20262:02:05 PMsell$0.03005$0.99860.00001520.00050540.03009
0x051...6666
0xd9...9401
02/21/20261:47:00 PMbuy$0.01003$0.99990.0550780.0005060.01003
0xc7D...9999
0x48...a7eb
02/21/20261:46:50 PMbuy$0.04013$0.99920.000020310.00050560.04016
0xe92...CCCC
0x28...e539
02/21/20261:46:45 PMsell$0.09142$0.99890.000046260.00050550.09152
0xE39...Ef1D
0xba...a1ce
02/21/20261:45:55 PMbuy$0.0001939$10.0798160.00050660.0001937
0x888...bD21
0x87...e53a
02/21/20261:45:45 PMbuy$0.0003361$10.0617010.00050660.0003357
0x888...bD21
0x2c...b3a0
02/21/20261:40:40 PMbuy$0.0002036$0.99950.0610320.00050660.0002037
0x888...bD21
0x27...92f0
02/21/20261:40:25 PMbuy$0.01588$0.99840.0580610.00050650.01591
0x888...bD21
0x98...05c2
02/21/20261:40:20 PMbuy$0.02002$0.99820.000010150.00050630.02006
0xA2F...aaaa
0x87...2ba2
02/21/20261:40:15 PMbuy$0.0007377$0.99790.0637420.00050610.0007392
0x888...bD21
0x42...d64b
02/21/20261:40:15 PMsell$0.04411$0.99750.000022370.00050590.04422
0x679...1111
0xc1...b5bb
02/21/20261:40:00 PMsell$0.0008262$0.99570.06420.00050620.0008297
0x888...bD21
0xdc...5781
02/21/20261:39:55 PMbuy$0.028$0.99660.000014230.00050660.0281
0x888...bD21
0xa9...0d4c
02/21/20261:39:45 PMbuy$0.003788$10.0519160.00050630.003784
0x888...bD21
0xf0...e2f8