WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004323 WETH
TVL
$3.33
MKT CAP
$83.9M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
147
Buys
63
Sells
84
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.71
Pooled WETH:
$0.0007012

WXDAI/WETH price stats on Gnosis

As of May 9, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1.08. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,851,272.51. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.34. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.34.

The total transactions of WXDAI/WETH is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004323, captured at 7:13 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20264:03:55 AMsell$0.01046$10.054520.00043230.01045
0x107...1e05
0xbe...7c55
05/09/20263:58:50 AMbuy$0.01435$10.0562020.00043270.01433
0x044...7c1F
0x7d...7d6b
05/09/20262:43:00 AMbuy$0.006365$10.052750.00043210.006364
0x0C9...d1ee
0x19...3a21
05/09/20262:42:55 AMsell$0.004406$0.99910.0519030.00043160.00441
0x9D6...E149
0xf9...c695
05/09/20262:42:50 AMbuy$0.001026$10.0644340.00043210.001026
0xb93...8e75
0x9a...d06a
05/09/20262:42:40 AMbuy$0.0001509$10.076520.00043210.0001508
0x9cF...8C9D
0xf6...6c02
05/09/20262:42:40 AMbuy$0.0001506$10.0765050.00043210.0001505
0x51e...c1cE
0x6d...785a
05/09/20262:42:40 AMsell$0.001331$0.99930.0657530.00043170.001332
0xA55...405B
0x2e...2e6f
05/09/20262:42:35 AMbuy$0.000267$10.0611530.00043210.0002669
0xc54...4038
0x83...1cd4
05/09/20262:34:30 AMsell$0.006725$0.99980.0529050.00043190.006726
0xAfc...e05D
0x9f...58b7
05/09/20262:32:05 AMbuy$0.005759$0.99980.052490.00043240.00576
0x19d...2f7D
0x04...da5c
05/09/20262:32:00 AMsell$0.007449$0.99910.0532210.00043210.007455
0x164...8847
0xc6...f899
05/09/20262:32:00 AMsell$0.0001772$0.99850.0776660.00043180.0001775
0xAF5...89B6
0xb7...5651
05/09/20262:32:00 AMsell$0.001344$0.99860.0658130.00043180.001346
0xF25...F1B5
0x87...6b14
05/09/20262:14:45 AMbuy$0.007131$10.0530830.00043250.007129
0x044...7c1F
0xdc...ba17
05/09/20262:14:40 AMsell$0.007515$0.99920.053250.00043210.007521
0xd4b...1318
0x4f...a249
05/09/20262:07:45 AMsell$0.005799$10.0525080.00043250.005799
0x0e6...C7c8
0x5e...609b
05/09/20261:31:15 AMsell$0.01347$0.99960.0558390.0004330.01348
0x488...0BDd
0x27...0a2a
05/09/20261:31:10 AMsell$0.005939$10.0525710.00043360.00593
0x128...44dB
0x55...adf5
05/09/20261:31:05 AMbuy$0.01358$10.0558830.00043380.01356
0x0dC...bBCc
0x6d...09a4