WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004173 WETH
TVL
$3.37
MKT CAP
$87.2M
5m
0%
1h
0.08%
4h
0.21%
24h
0.05%
Share
TXNS
2K
Buys
1K
Sells
370
Volume
3
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.98
Pooled WETH:
$0.0005816

WXDAI/WETH price stats on Gnosis

As of April 22, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $3.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,208,027.05. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.38. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.38.

The total transactions of WXDAI/WETH is 1633 in the last 24 hours, 1263 of which are buy transactions, and 370 are sales transactions.

WXDAI/WETH pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004173, captured at 3:28 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:27:10 PMbuy$0.061174$10.01048990.00041730.061173
0x33F...158D
0x74...4099
04/22/20263:00:00 PMsell$0.002691$10.051120.0004170.002687
0xd65...134f
0xe4...86bb
04/22/20262:56:00 PMbuy$0.078115$10.01033790.00041750.078093
0xd65...134f
0x14...d536
04/22/20262:53:50 PMsell$0.00004091$10.0717030.0004170.00004084
0x098...e60d
0x85...a83f
04/22/20262:53:45 PMsell$0.00007251$10.0730190.0004170.00007238
0x606...00c8
0x7d...a4c2
04/22/20262:53:40 PMsell$0.059584$10.083990.0004170.059567
0xBbD...A55B
0x21...9c6b
04/22/20262:51:55 PMbuy$0.004212$10.0517530.00041740.004201
0xDD6...DAc1
0x79...fc4f
04/22/20262:51:50 PMbuy$0.062788$10.0911610.00041720.062782
0xDD6...DAc1
0x4b...7911
04/22/20262:47:00 PMbuy$0.051085$10.094520.00041720.051083
0x22a...9Ad3
0xed...fae7
04/22/20262:34:40 PMbuy$0.01111$0.99920.0546370.00041690.01112
0x0a8...342A
0x24...6e1e
04/22/20262:34:35 PMbuy$0.001838$10.0676490.00041660.001836
0xd65...134f
0x06...6e29
04/22/20262:32:30 PMbuy$0.006835$10.0528390.00041640.006819
0xc8a...7ac8
0x45...1df5
04/22/20262:32:25 PMbuy$0.01213$10.0550430.00041590.01212
0xED4...7729
0xb5...b09e
04/22/20262:32:20 PMbuy$0.001601$10.0666540.00041550.001601
0x6A7...0c26
0x23...8d9a
04/22/20262:32:15 PMbuy$0.0002119$10.0788050.00041540.0002119
0x998...0165
0xbc...ae76
04/22/20262:32:10 PMbuy$0.00002804$10.0711650.00041540.00002804
0xBbD...A55B
0xa5...b5e9
04/22/20262:30:15 PMbuy$0.057361$10.0830580.00041540.057361
0x666...17A8
0x6b...72a1
04/22/20262:30:15 PMbuy$0.00005676$10.0723580.00041540.00005675
0xc92...b217
0x75...e889
04/22/20262:30:05 PMbuy$0.057497$10.0831150.00041540.057497
0x4D0...7138
0x10...45f1
04/22/20262:30:00 PMbuy$0.0002835$0.99990.0611780.00041540.0002836
0x6E2...bAB9
0xe3...b537