WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004281 WETH
TVL
$3.35
MKT CAP
$83.1M
5m
0%
1h
0.00%
4h
0.05%
24h
-0.02%
Share
TXNS
88
Buys
40
Sells
48
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.78
Pooled WETH:
$0.0006704

WXDAI/WETH price stats on Gnosis

As of May 11, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $0.75. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,069,858.82. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.36. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.36.

The total transactions of WXDAI/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004281, captured at 7:14 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20266:38:55 PMsell$0.003316$10.0514190.00042810.003314
0x09A...1151
0x82...517a
05/11/20266:38:50 PMbuy$0.005886$10.0525180.00042840.005878
0x133...eDbe
0x59...efcb
05/11/20266:21:20 PMsell$0.008516$0.99860.0536540.00042850.008527
0x128...44dB
0x63...1dfd
05/11/20266:21:15 PMbuy$0.01101$0.99950.0547250.00042890.01101
0x19d...2f7D
0x33...1c04
05/11/20266:14:15 PMbuy$0.002406$10.051030.00042850.002403
0x857...Be3B
0xb8...7beb
05/11/20266:14:10 PMsell$0.001495$0.99850.0664110.00042810.001497
0x78e...2D84
0xb1...efe4
05/11/20266:12:55 PMsell$0.002871$0.99880.051230.00042820.002874
0x653...0e20
0xd0...26db
05/11/20265:47:50 PMsell$0.00003308$0.9990.0714180.00042830.00003311
0x1b3...A40d
0x3e...a88a
05/11/20265:47:50 PMsell$0.001457$0.99910.0662490.00042830.001458
0xe3c...3955
0x42...f5fc
05/11/20265:45:25 PMbuy$0.007582$10.0532480.00042860.007578
0x0B0...356E
0x8b...d059
05/11/20265:45:20 PMsell$0.01254$0.99980.0553750.00042830.01255
0x6A7...0c26
0x18...ea93
05/11/20265:45:10 PMbuy$0.007836$10.0533530.00042880.007818
0x133...eDbe
0xae...22a9
05/11/20265:45:05 PMsell$0.01605$0.99980.0568840.00042860.01605
0x250...4ED8
0x67...17af
05/11/20265:21:40 PMsell$0.007001$0.99920.0530080.00042930.007006
0x128...44dB
0xb3...e429
05/11/20265:20:50 PMbuy$0.005222$10.0522430.00042980.00522
0x133...eDbe
0x8a...f4c2
05/11/20265:11:50 PMbuy$0.004545$10.051950.00042950.00454
0xe62...ec41
0xfc...df04
05/11/20265:06:35 PMbuy$0.02783$10.000011920.00042950.02775
0x0e6...C7c8
0xc7...4429
05/11/20265:06:40 PMsell$0.01679$10.0571930.00042940.01674
0x0fF...a8cF
0x8c...4a6b
05/11/20265:04:50 PMbuy$0.003303$10.0514140.00042870.0033
0x682...a5bb
0xf5...004f
05/11/20264:16:05 PMsell$0.009002$0.99910.053860.00042840.00901
0x02A...AC80
0x7e...eb12