WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004001 WETH
TVL
$3.55
MKT CAP
$44.9M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
1K
Buys
976
Sells
467
Volume
6
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.36
Pooled WETH:
$0.0004738

WXDAI/WETH price stats on Gnosis

As of October 9, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1443 trades with trading volume of $5.54. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,869,620.88. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.56. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.56.

The total transactions of WXDAI/WETH is 1443 in the last 24 hours, 976 of which are buy transactions, and 467 are sales transactions.

WXDAI/WETH pool has a trading volume of $5.54 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004001, captured at 5:09 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/202611:46:40 AMbuy$0.00331$10.0513220.00040010.003303
0xc7f...359e
0x7f...7623
10/09/202611:46:40 AMsell$0.007844$10.0531320.00039980.007834
0x19d...2f7D
0x51...0a2c
10/09/202611:46:25 AMsell$0.005303$10.0521180.00040020.005292
0x800...3702
0xfd...c657
10/09/202611:41:15 AMbuy$0.004353$10.0517380.00040060.004339
0xFa5...6Af1
0x9f...09ec
10/09/202611:40:10 AMsell$0.007794$10.0531130.00040030.007776
0x15e...3591
0x5d...5f7c
10/09/202611:33:15 AMbuy$0.00009117$10.0736410.00040090.00009082
0x5DA...9ec8
0xaf...e36b
10/09/202611:32:50 AMbuy$0.057254$10.0828970.00040080.057227
0xa04...0576
0xb8...6f31
10/09/202611:32:50 AMbuy$0.0009967$10.063980.00040080.0009929
0x5DA...9ec8
0x75...5057
10/09/202611:32:45 AMbuy$0.002007$10.0680170.00040080.002
0x2E8...3bb5
0xed...89e8
10/09/202611:32:30 AMsell$0.01019$10.0540730.00040060.01016
0xc71...8C6A
0xad...3990
10/09/202611:32:25 AMsell$0.003011$10.0512020.00040090.002999
0x2E8...3bb5
0xf6...a85e
10/09/202611:26:05 AMbuy$0.0002576$10.0610280.00040140.0002563
0x1D6...2ac3
0x3d...7de6
10/09/202611:26:05 AMbuy$0.0002967$10.0611850.00040140.0002952
0x4b8...5AA5
0xd7...7338
10/09/202611:26:00 AMsell$0.051226$10.0948970.0004010.051221
0xE0F...2498
0x82...fffc
10/09/202611:17:30 AMsell$0.055129$10.0820480.0004010.055108
0xE0F...2498
0xf1...fc22
10/09/202611:11:40 AMsell$0.053333$10.0813310.0004010.05332
0xE0F...2498
0x29...3019
10/09/202610:53:55 AMsell$0.055256$10.0820990.0004010.055235
0xE0F...2498
0x48...11cd
10/09/202610:53:20 AMsell$0.057933$10.0831680.0004010.057901
0xE0F...2498
0x3a...9b79
10/09/202610:52:30 AMsell$0.051454$10.0958070.0004010.051448
0xE0F...2498
0x16...321d
10/09/202610:51:45 AMbuy$0.003563$10.0514230.00040130.003546
0x50c...c249
0x37...042d