WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003982 WETH
TVL
$3.52
MKT CAP
$54M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.39
Pooled WETH:
$0.0004498

WXDAI/WETH price stats on Gnosis

As of September 6, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $54,009,943.28. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.53. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.53.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003982, captured at 2:45 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:47:00 AMbuy$0.0001751$10.0769670.00039820.0001749
0xE0F...2498
0x32...e5e1
09/04/20268:46:30 AMbuy$0.0002017$10.0780210.00039820.0002014
0xE0F...2498
0x5f...566c
09/04/20268:44:50 AMbuy$0.00002005$10.0879730.00039820.00002002
0xE0F...2498
0x4f...f494
09/04/20268:43:20 AMsell$0.005664$10.0522520.00039790.00566
0xB06...C3b2
0x2f...b358
09/04/20268:43:15 AMbuy$0.00007587$10.0730170.00039850.00007572
0xE0F...2498
0xb2...f1f2
09/04/20268:39:15 AMsell$0.01144$10.0545530.00039840.01142
0x28E...e8D0
0xe0...bad3
09/04/20268:39:10 AMsell$0.005378$10.0521380.00039880.005362
0x0C9...d1ee
0xc6...d72f
09/04/20268:39:05 AMsell$0.002678$10.0510650.0003990.002669
0x5e8...fd64
0xbe...8292
09/04/20268:39:05 AMbuy$0.01858$10.0573890.0003990.01851
0x994...c3A4
0x84...6b83
09/04/20268:39:00 AMbuy$0.0001061$10.0742210.00039850.0001059
0xE0F...2498
0x42...df23
09/04/20268:36:55 AMbuy$0.00001961$10.08780.00039850.00001957
0xE0F...2498
0xe8...7447
09/04/20268:33:20 AMsell$0.0002733$10.0610870.00039810.000273
0x459...5b87
0xa9...6682
09/04/20268:33:20 AMbuy$0.0002736$10.0610880.00039850.000273
0x79c...3525
0xe5...4c34
09/04/20268:33:20 AMsell$0.0002733$10.0610860.00039810.0002729
0x7cA...47AA
0x08...8377
09/04/20268:33:15 AMbuy$0.051131$10.09450.00039850.051129
0xE0F...2498
0x01...6cc3
09/04/20268:32:15 AMsell$0.001254$10.0649870.00039810.001252
0x02E...5A65
0x42...e7ff
09/04/20268:32:15 AMsell$0.00951$10.0537820.00039840.009491
0x4A9...6dD2
0xca...409f
09/04/20268:32:10 AMbuy$0.055192$10.0820640.00039910.055173
0xE0F...2498
0xe0...bee0
09/04/20268:25:50 AMbuy$0.056841$10.082720.00039910.056817
0xE0F...2498
0x89...cf28
09/04/20268:24:45 AMbuy$0.00001039$10.0841330.00039910.00001035
0xE0F...2498
0x29...8b5a