WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005008 WETH
TVL
$3.09
MKT CAP
$76.6M
5m
0%
1h
0%
4h
0.96%
24h
0.76%
Share
TXNS
43
Buys
24
Sells
19
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.7777
Pooled WETH:
$0.001146

WXDAI/WETH price stats on Gnosis

As of May 28, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $0.22. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $76,639,020.86. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.09. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.09.

The total transactions of WXDAI/WETH is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005008, captured at 8:07 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:41:45 PMsell$0.000123$10.0761120.00050080.000122
0xb8E...2e01
0xa2...d455
05/28/20262:09:10 PMbuy$0.00001233$0.99890.0862330.00050490.00001234
0xD82...289f
0x5f...0640
05/28/20262:09:05 PMbuy$0.00002466$0.99640.0712460.00050370.00002474
0x71B...8056
0x57...e70c
05/28/20269:53:35 AMsell$0.058379$0.99910.0842160.00050270.058387
0x444...5002
0xd2...2a5f
05/28/20269:09:30 AMsell$0.00001152$10.0858010.00050330.00001152
0xe6c...C716
0x65...2234
05/28/20268:36:35 AMbuy$0.051113$10.095590.00050420.051108
0x351...9E5A
0x3e...71cf
05/28/20268:36:30 AMsell$0.062897$10.0914550.00050360.062888
0x716...cccE
0xf5...f69d
05/28/20267:29:35 AMsell$0.00002207$10.0711120.00050440.00002204
0x7CE...B27a
0xf6...45d1
05/28/20264:55:05 AMsell$0.00003064$10.0715470.00050610.00003057
0xab1...3477
0x2a...23d3
05/28/20264:54:55 AMbuy$0.00004941$10.0724950.0005060.00004931
0x444...5002
0x5d...3c24
05/28/20264:54:45 AMbuy$0.0000585$0.99470.0729550.00050240.00005881
0x6B0...ee5c
0x76...c86f
05/28/20263:29:10 AMsell$0.00007946$10.0739590.00050260.00007876
0x110...51C6
0x17...cbe1
05/28/20263:29:05 AMbuy$0.00008459$10.0742140.00050290.00008379
0x3D7...f067
0x09...6e0c
05/28/20263:29:05 AMbuy$0.00001106$0.99710.0855140.00049670.0000111
0xab1...3477
0xc7...4e71
05/28/20263:29:05 AMbuy$0.00004699$10.0723410.00049860.00004694
0x1A0...1F39
0xd0...d270
05/28/20263:28:55 AMbuy$0.00002355$0.99480.0711730.00049560.00002367
0x71B...8056
0xf6...3dac
05/27/202611:18:15 PMbuy$0.0009993$0.99720.064930.00049190.001002
0xD67...2F70
0x5b...fe23
05/27/202611:18:05 PMsell$0.0009993$0.99620.064930.00049150.001003
0x000...16E9
0xa4...055e
05/27/202611:08:50 PMbuy$0.00006845$0.99910.0733770.00049290.0000685
0x71B...8056
0xf5...f348
05/27/202610:02:35 PMbuy$0.004305$0.99430.0521290.00049180.004329
0x9c4...9514
0xb5...f107