WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004365 WETH
TVL
$3.32
MKT CAP
$83.1M
5m
0%
1h
0%
4h
0.16%
24h
0.15%
Share
TXNS
188
Buys
85
Sells
103
Volume
5
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.64
Pooled WETH:
$0.0007343

WXDAI/WETH price stats on Gnosis

As of May 12, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $4.93. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,060,067.06. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.

The total transactions of WXDAI/WETH is 188 in the last 24 hours, 85 of which are buy transactions, and 103 are sales transactions.

WXDAI/WETH pool has a trading volume of $4.93 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004365, captured at 10:55 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:17:40 AMbuy$0.008117$10.0535380.00043650.008106
0x0B0...356E
0x5b...eab9
05/12/20268:57:00 AMsell$0.008214$10.053580.00043610.008211
0x000...7C3e
0x4e...7fb4
05/12/20268:28:30 AMbuy$0.002057$10.0689670.00043670.002053
0xd6B...8735
0x46...caed
05/12/20268:13:55 AMbuy$0.006876$0.99960.0529970.00043570.006879
0x0B0...356E
0xe8...a4c2
05/12/20268:14:30 AMsell$0.006797$10.0529630.0004360.006796
0x7C3...1b7f
0x36...1cb1
05/12/20268:14:25 AMbuy$0.01206$10.0552580.00043630.01205
0x3f9...Ae6e
0xeb...e152
05/12/20268:08:40 AMsell$0.004796$0.99930.0520890.00043520.004799
0xD07...A8F3
0x04...1429
05/12/20268:08:35 AMsell$0.007174$10.0531240.00043560.007173
0x15e...3591
0x91...a308
05/12/20268:08:30 AMbuy$0.00852$10.0537110.0004360.008511
-
0xca...70e2
05/12/20268:07:45 AMsell$0.01036$10.0545120.00043560.01035
0x05C...97C6
0xa6...109d
05/12/20268:07:40 AMbuy$0.01065$10.0546420.0004360.01064
0xff0...6CFC
0x62...58fa
05/12/20268:07:25 AMbuy$0.0271$10.000011790.0004360.02704
0x136...f36F
0x1a...27e7
05/12/20268:07:30 AMsell$0.0189$10.0582270.00043580.01887
0x062...eF2B
0x6c...8e83
05/12/20267:49:45 AMsell$0.005029$0.99930.0521860.00043450.005032
0x0C9...d1ee
0xbd...5f63
05/12/20267:49:40 AMbuy$0.016$0.99960.0569580.00043460.016
0x8C8...B611
0xdf...8aae
05/12/20266:57:40 AMsell$0.004996$0.99950.0521690.00043390.004998
0x857...Be3B
0x2c...8165
05/12/20266:57:35 AMbuy$0.008855$0.99960.0538460.00043420.008858
0x05C...97C6
0xdb...2371
05/12/20266:56:55 AMsell$0.04963$10.000021540.00043490.04954
0x133...eDbe
0xa5...e40c
05/12/20266:56:50 AMbuy$0.05025$10.000021810.00043540.0501
0x000...90Be
0x7a...46cc
05/12/20266:56:05 AMsell$0.04941$10.000021450.00043490.04932
0x0C9...d1ee
0x10...c1ce