WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.999
Price
0.0004225 WETH
TVL
$3.35
MKT CAP
$87M
5m
0.09%
1h
-0.13%
4h
0.02%
24h
-0.01%
Share
TXNS
1K
Buys
854
Sells
485
Volume
3
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.88
Pooled WETH:
$0.0006219

WXDAI/WETH price stats on Gnosis

As of April 22, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.999. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $2.95. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,043,407.36. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.

The total transactions of WXDAI/WETH is 1339 in the last 24 hours, 854 of which are buy transactions, and 485 are sales transactions.

WXDAI/WETH pool has a trading volume of $2.95 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004225, captured at 3:05 AM UTC.

The price of converting 1 WXDAI to USD is $0.999 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:05:05 AMbuy$0.0001111$0.9990.0747020.00042250.0001112
0xd12...088f
0x0c...af7a
04/22/20263:05:00 AMbuy$0.0001062$0.9990.0744950.00042250.0001063
0x7c1...05ec
0x71...c57a
04/22/20263:04:55 AMbuy$0.00008231$0.99990.0734780.00042250.00008231
0xB7F...e198
0x6d...3101
04/22/20263:03:35 AMbuy$0.0004808$0.99850.0620340.00042250.0004815
0xDD6...DAc1
0x21...2392
04/22/20263:03:25 AMbuy$0.0003993$0.99840.061690.00042250.0003999
0xB7a...6d8B
0xdc...f184
04/22/20263:03:05 AMbuy$0.0002839$0.99970.06120.00042270.000284
0xd65...134f
0x25...373b
04/22/20263:03:05 AMsell$0.002234$0.99860.0694470.00042220.002237
0x8E2...8804
0x1e...d1f7
04/22/20263:03:05 AMsell$0.002174$0.99830.0691970.00042210.002178
0x708...674c
0x38...7f83
04/22/20263:03:00 AMbuy$0.0002881$10.0612180.00042270.0002881
0xd65...134f
0xdf...15d1
04/22/20263:02:55 AMbuy$0.001212$10.0651230.00042270.001212
0xDD6...DAc1
0xf0...0c4a
04/22/20263:02:45 AMbuy$0.005149$0.99960.0521760.00042250.005151
0x09A...1151
0xb9...858c
04/22/20263:02:40 AMsell$0.00467$0.99860.0519740.0004220.004676
0x2be...1080
0x20...6095
04/22/20263:02:30 AMbuy$0.0003094$10.0613070.00042260.0003094
0x00f...eDDD
0x0c...5dd9
04/22/20263:02:30 AMbuy$0.00006332$10.0726760.00042250.00006332
0x73D...41Ae
0x96...0bf8
04/22/20263:02:30 AMbuy$0.0002803$10.0611840.00042250.0002803
0xDa9...A9d8
0xa4...9c54
04/22/20263:02:30 AMbuy$0.0003094$10.0613070.00042260.0003094
0x488...0BDd
0xa2...0742
04/22/20263:02:25 AMbuy$0.00004087$0.99990.0717270.00042250.00004087
0x666...17A8
0x96...f4cc
04/22/20263:00:30 AMbuy$0.0002431$0.9980.0610290.00042250.0002435
0xC3C...28D6
0x47...c585
04/22/20263:00:05 AMbuy$0.006313$0.99760.0526730.00042230.006328
0x05C...97C6
0xc4...e191
04/22/20263:00:00 AMsell$0.007717$0.99670.0532670.0004220.007743
0x6c7...9327
0x33...a738