WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9987
Price
0.0004264 WETH
TVL
$3.35
MKT CAP
$85.2M
5m
-0.09%
1h
-0.07%
4h
-0.14%
24h
-0.04%
Share
TXNS
362
Buys
199
Sells
163
Volume
3
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.81
Pooled WETH:
$0.0006553

WXDAI/WETH price stats on Gnosis

As of May 4, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9987. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,222,079.12. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.

The total transactions of WXDAI/WETH is 362 in the last 24 hours, 199 of which are buy transactions, and 163 are sales transactions.

WXDAI/WETH pool has a trading volume of $3.31 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004264, captured at 2:31 PM UTC.

The price of converting 1 WXDAI to USD is $0.9987 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20262:29:50 PMsell$0.008763$0.99870.0537410.00042640.008774
0x25b...007a
0x32...d0f5
05/04/20262:27:15 PMbuy$0.01006$0.99960.0542950.00042680.01006
0x072...D108
0xce...be4d
05/04/20262:27:10 PMsell$0.02277$0.99950.0597240.00042670.02278
0xd4b...1318
0xfc...faa5
05/04/20262:20:25 PMsell$0.01199$0.99960.0551330.00042770.012
0xc71...8C6A
0x98...df42
05/04/20262:20:20 PMsell$0.005391$10.0523060.00042820.005387
0x185...C183
0x9c...6a95
05/04/20262:04:45 PMbuy$0.01437$10.0561570.00042830.01437
0x14c...bF1f
0x03...e29e
05/04/20261:39:10 PMsell$0.01296$0.99940.0555480.00042790.01296
0xA39...3913
0xd0...bfea
05/04/20261:14:00 PMsell$0.006285$10.052690.00042840.006279
0x107...1e05
0x4b...1616
05/04/20261:04:00 PMsell$0.00349$10.0514960.00042870.003489
0xDA3...7797
0xbf...7e2f
05/04/20261:03:50 PMbuy$0.009317$10.0539940.0004290.00931
0xFE4...0208
0x7c...bc88
05/04/20261:03:40 PMbuy$0.006187$0.99970.0526520.00042850.006188
0x062...eF2B
0x06...89ad
05/04/20261:00:55 PMbuy$0.00604$10.0525840.00042820.006034
0x072...D108
0xb5...76fe
05/04/202612:22:55 PMsell$0.01015$0.99930.0543470.00042790.01016
0x133...eDbe
0xb4...6777
05/04/202611:52:05 AMbuy$0.008798$0.99920.0537710.00042830.008804
0x15e...3591
0xe3...c815
05/04/202611:44:20 AMbuy$0.008552$10.0536550.00042780.008544
0x072...D108
0x17...e7e0
05/04/202611:20:50 AMbuy$0.005837$10.0524950.00042740.005837
0x19d...2f7D
0x16...2cd5
05/04/202611:20:40 AMsell$0.01438$0.99870.0561530.00042730.01439
0xBb1...752c
0x80...0794
05/04/202611:15:05 AMbuy$0.006207$10.0526560.00042790.006206
0x128...44dB
0x83...de7a
05/04/202610:37:00 AMbuy$0.00189$0.99970.0680870.00042770.00189
0x077...37C9
0x7c...c511
05/04/202610:36:55 AMsell$0.01139$0.99930.0548750.00042750.0114
0x2F0...582c
0xbc...1f4a