Info about WXDAI-WETH pair
- Pooled WXDAI:
- 1.78
- Pooled WETH:
- $0.0006704
WXDAI/WETH price stats on Gnosis
As of May 11, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $0.75. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,069,858.82. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.36. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.36.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 88 in the last 24 hours, 40 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004281, captured at 7:14 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:38:55 PM | sell | $0.003316 | $1 | 0.051419 | 0.0004281 | 0.003314 | 0x82...517a | |
| 05/11/2026 | 6:38:50 PM | buy | $0.005886 | $1 | 0.052518 | 0.0004284 | 0.005878 | 0x59...efcb | |
| 05/11/2026 | 6:21:20 PM | sell | $0.008516 | $0.9986 | 0.053654 | 0.0004285 | 0.008527 | 0x63...1dfd | |
| 05/11/2026 | 6:21:15 PM | buy | $0.01101 | $0.9995 | 0.054725 | 0.0004289 | 0.01101 | 0x33...1c04 | |
| 05/11/2026 | 6:14:15 PM | buy | $0.002406 | $1 | 0.05103 | 0.0004285 | 0.002403 | 0xb8...7beb | |
| 05/11/2026 | 6:14:10 PM | sell | $0.001495 | $0.9985 | 0.066411 | 0.0004281 | 0.001497 | 0xb1...efe4 | |
| 05/11/2026 | 6:12:55 PM | sell | $0.002871 | $0.9988 | 0.05123 | 0.0004282 | 0.002874 | 0xd0...26db | |
| 05/11/2026 | 5:47:50 PM | sell | $0.00003308 | $0.999 | 0.071418 | 0.0004283 | 0.00003311 | 0x3e...a88a | |
| 05/11/2026 | 5:47:50 PM | sell | $0.001457 | $0.9991 | 0.066249 | 0.0004283 | 0.001458 | 0x42...f5fc | |
| 05/11/2026 | 5:45:25 PM | buy | $0.007582 | $1 | 0.053248 | 0.0004286 | 0.007578 | 0x8b...d059 | |
| 05/11/2026 | 5:45:20 PM | sell | $0.01254 | $0.9998 | 0.055375 | 0.0004283 | 0.01255 | 0x18...ea93 | |
| 05/11/2026 | 5:45:10 PM | buy | $0.007836 | $1 | 0.053353 | 0.0004288 | 0.007818 | 0xae...22a9 | |
| 05/11/2026 | 5:45:05 PM | sell | $0.01605 | $0.9998 | 0.056884 | 0.0004286 | 0.01605 | 0x67...17af | |
| 05/11/2026 | 5:21:40 PM | sell | $0.007001 | $0.9992 | 0.053008 | 0.0004293 | 0.007006 | 0xb3...e429 | |
| 05/11/2026 | 5:20:50 PM | buy | $0.005222 | $1 | 0.052243 | 0.0004298 | 0.00522 | 0x8a...f4c2 | |
| 05/11/2026 | 5:11:50 PM | buy | $0.004545 | $1 | 0.05195 | 0.0004295 | 0.00454 | 0xfc...df04 | |
| 05/11/2026 | 5:06:35 PM | buy | $0.02783 | $1 | 0.00001192 | 0.0004295 | 0.02775 | 0xc7...4429 | |
| 05/11/2026 | 5:06:40 PM | sell | $0.01679 | $1 | 0.057193 | 0.0004294 | 0.01674 | 0x8c...4a6b | |
| 05/11/2026 | 5:04:50 PM | buy | $0.003303 | $1 | 0.051414 | 0.0004287 | 0.0033 | 0xf5...004f | |
| 05/11/2026 | 4:16:05 PM | sell | $0.009002 | $0.9991 | 0.05386 | 0.0004284 | 0.00901 | 0x7e...eb12 |