WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003792 WETH
TVL
$3.6
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.72
Pooled WETH:
$0.0003303

WXDAI/WETH price stats on Gnosis

As of September 21, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,949,133.02. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.61. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.61.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003792, captured at 9:35 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20266:50:30 PMsell$0.054163$10.0815720.00037920.054146
0xE0F...2498
0x65...603c
09/19/20266:50:05 PMsell$0.055473$10.0820670.00037940.055448
0x351...9E5A
0x85...e9c9
09/19/20266:50:00 PMsell$0.063828$10.0914460.00037960.063809
0xE0F...2498
0x88...01a4
09/19/20266:27:10 PMbuy$0.00002497$10.0894330.00037940.00002486
0xff0...6CFC
0xd8...557f
09/19/20266:27:10 PMbuy$0.00001725$10.086520.00037850.00001722
0xE2b...7E23
0x8e...54a2
09/19/20266:27:05 PMbuy$0.077101$10.01026820.00037810.077094
0xE0F...2498
0xc0...d2ef
09/19/20266:25:00 PMsell$0.00002335$10.0888220.00037820.00002332
0xE0F...2498
0xac...a88e
09/19/20266:23:25 PMsell$0.00001774$10.0867050.00037910.00001768
0xE0F...2498
0xcc...fee2
09/19/20266:23:00 PMsell$0.00001705$10.0864410.00037990.00001695
0x014...91c3
0x86...2964
09/19/20266:22:55 PMsell$0.051191$10.0945030.00038030.051184
0xE0F...2498
0xcb...5cac
09/19/20266:10:05 PMsell$0.00005847$10.0722090.00038150.00005789
0xE0F...2498
0xca...94bd
09/19/20265:59:05 PMbuy$0.0001013$10.0738280.0003810.0001004
0xF7F...77dD
0x28...5141
09/19/20265:59:00 PMbuy$0.057039$10.0826590.00037870.057021
0xE0F...2498
0xcc...f3e7
09/19/20265:56:55 PMsell$0.00001553$10.0858680.00037850.0000155
0x91F...E77A
0x57...3a7f
09/19/20265:56:50 PMbuy$0.051088$10.0941110.00037920.051084
0xE0F...2498
0x1d...411e
09/19/20265:53:05 PMbuy$0.00001084$10.0840970.00037890.00001081
0xd5C...C198
0xc6...27a3
09/19/20265:52:55 PMbuy$0.085875$10.01122190.00037870.08586
0xE0F...2498
0x65...0680
09/19/20265:51:05 PMbuy$0.054893$10.0818480.00037860.054882
0xE0F...2498
0xed...59f6
09/19/20265:50:35 PMbuy$0.00001203$10.0845460.00037820.00001201
0xE0F...2498
0x4a...7688
09/19/20265:46:55 PMsell$0.00002724$10.0710290.0003780.00002722
0x682...a5bb
0x11...001b