WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000426 WETH
TVL
$3.35
MKT CAP
$92.6M
5m
0%
1h
0.03%
4h
0.22%
24h
0.42%
Share
TXNS
193
Buys
88
Sells
105
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.81
Pooled WETH:
$0.0006489

WXDAI/WETH price stats on Gnosis

As of April 17, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2.16. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,644,800.61. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.

The total transactions of WXDAI/WETH is 193 in the last 24 hours, 88 of which are buy transactions, and 105 are sales transactions.

WXDAI/WETH pool has a trading volume of $2.16 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000426, captured at 12:39 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/17/202612:16:30 AMbuy$0.008333$10.0535380.0004260.008306
0xB06...C3b2
0x26...1224
04/17/202612:16:25 AMbuy$0.00514$10.0521820.00042560.005128
0x17F...115C
0x2b...6e66
04/16/202611:55:35 PMbuy$0.007939$10.0533710.00042520.007926
0x05C...97C6
0x26...b5ef
04/16/202611:45:50 PMsell$0.01726$10.0573290.00042510.01724
0x19d...2f7D
0x75...c1bd
04/16/202611:25:45 PMbuy$0.005089$10.0521610.00042580.005074
0x0e6...C7c8
0x0b...6457
04/16/202611:25:40 PMsell$0.0144$10.0561140.00042570.01436
0xef1...E4Ca
0x6d...74c9
04/16/202611:25:35 PMsell$0.005082$10.0521580.00042620.005063
0x021...4D53
0x71...4462
04/16/20269:22:00 PMsell$0.01133$10.0548110.00042670.01127
0x0C9...d1ee
0xc0...a118
04/16/20269:21:55 PMbuy$0.02415$10.000010250.00042670.02402
0xA05...D829
0xdb...3277
04/16/20269:21:50 PMbuy$0.009846$10.0541810.00042580.009818
0x044...7c1F
0x81...4e81
04/16/20269:19:40 PMbuy$0.006795$10.0528850.00042530.006783
0x062...eF2B
0x0c...4ae4
04/16/20269:15:40 PMbuy$0.0156$10.0566280.00042470.0156
0x164...8847
0x77...4e33
04/16/20269:11:05 PMsell$0.01547$0.99930.0565710.00042430.01548
0xD67...2F70
0x7f...ea80
04/16/20269:11:00 PMsell$0.01174$10.0549860.0004250.01173
0x062...eF2B
0xce...5e81
04/16/20269:07:20 PMbuy$0.006794$10.0528850.00042560.006778
0x072...D108
0xb9...f9e9
04/16/20268:40:15 PMbuy$0.01372$10.0558280.0004250.01371
0x107...1e05
0xd8...390f
04/16/20267:53:45 PMsell$0.0134$10.0556910.00042460.0134
0x0C9...d1ee
0x87...e85f
04/16/20267:42:45 PMbuy$0.0001134$0.99980.0748280.00042540.0001134
0xE4F...E64a
0x6c...9bb3
04/16/20267:42:35 PMbuy$0.006303$0.99940.0526810.00042520.006306
0xA55...405B
0x00...e690
04/16/20267:42:35 PMbuy$0.007018$0.99860.0529860.00042480.007028
0x185...C183
0x58...b960