WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005137 WETH
TVL
$42.26
MKT CAP
$93.9M
5m
-0.01%
1h
0.15%
4h
-0.12%
24h
0.14%
Share
TXNS
1K
Buys
276
Sells
847
Volume
23
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
20.11
Pooled WETH:
$0.01135

WXDAI/WETH price stats on Gnosis

As of February 15, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $23.14. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $93,932,391.69. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $42.27. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $42.27.

The total transactions of WXDAI/WETH is 1123 in the last 24 hours, 276 of which are buy transactions, and 847 are sales transactions.

WXDAI/WETH pool has a trading volume of $23.14 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005137, captured at 7:31 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20267:28:05 PMsell$0.0001294$10.076640.00051370.0001292
0x888...bD21
0xe5...3d86
02/15/20267:28:00 PMsell$0.00004078$10.0720920.00051370.00004073
0x888...bD21
0x58...e9a1
02/15/20267:27:40 PMsell$0.00008195$10.0742050.00051370.00008186
0x888...bD21
0x39...d35c
02/15/20267:27:25 PMsell$0.0001212$10.0762220.00051370.0001211
0x888...bD21
0xc9...47b0
02/15/20267:27:10 PMsell$0.00003466$10.0717780.00051370.00003462
0x888...bD21
0xbc...f547
02/15/20267:27:00 PMsell$0.00003461$10.0717760.00051370.00003457
0x888...bD21
0xf0...89b2
02/15/20267:26:30 PMsell$0.054645$10.0823830.00051370.05464
-
0x64...01ad
02/15/20267:26:20 PMsell$0.001288$10.0666140.00051370.001287
0x888...bD21
0x9c...6d21
02/15/20267:26:15 PMsell$0.00006968$10.0735760.00051370.00006961
0x888...bD21
0xa0...41ee
02/15/20267:26:10 PMsell$0.05472$10.0824220.00051370.054715
0x888...bD21
0xd0...9041
02/15/20267:26:05 PMsell$0.000057$10.0729250.00051370.00005694
0x888...bD21
0xf2...405a
02/15/20267:26:00 PMsell$0.054993$10.0825620.00051370.054987
0x888...bD21
0xcf...79fa
02/15/20267:25:40 PMsell$0.0007494$10.0638460.00051370.0007485
0x888...bD21
0x9d...159c
02/15/20267:25:30 PMsell$0.0009963$10.0651130.00051370.0009951
0x888...bD21
0x51...f97b
02/15/20267:25:20 PMsell$0.053137$10.081610.00051370.053134
0x888...bD21
0x3d...d17c
02/15/20267:25:15 PMsell$0.00002047$10.071050.00051370.00002045
0x682...a5bb
0xf4...f67a
02/15/20267:25:15 PMsell$0.0000201$10.0710310.00051370.00002008
0x3D7...f067
0xec...7c5a
02/15/20267:25:15 PMsell$0.0000201$10.0710310.00051370.00002008
0x936...47F2
0x40...5643
02/15/20267:25:15 PMsell$0.00002022$10.0710370.00051370.0000202
0x6B0...ee5c
0xdb...2079
02/15/20267:25:15 PMsell$0.0000201$10.0710310.00051370.00002008
0x405...C50E
0xe6...dbea