WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003705 WETH
TVL
$3.61
MKT CAP
$47M
5m
0%
1h
-0.10%
4h
-0.10%
24h
-0.02%
Share
TXNS
208
Buys
76
Sells
132
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.72
Pooled WETH:
$0.0003305

WXDAI/WETH price stats on Gnosis

As of September 30, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,008,486.69. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.62. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.62.

The total transactions of WXDAI/WETH is 208 in the last 24 hours, 76 of which are buy transactions, and 132 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003705, captured at 2:16 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20261:54:10 PMbuy$0.056216$10.0823030.00037050.056216
0xFa5...6Af1
0xa4...4276
09/30/20261:39:30 PMbuy$0.00006357$0.9980.072350.0003690.00006369
0x66b...623f
0x0a...d09b
09/30/20261:33:35 PMbuy$0.00002288$10.0883840.00036720.00002283
0x653...0e20
0x61...4c14
09/30/20261:33:30 PMbuy$0.06987$10.0936160.00036670.069859
0xFa5...6Af1
0x7f...ad08
09/30/20261:01:25 PMbuy$0.061235$10.01045260.00036670.061234
0xE0F...2498
0xbf...c73e
09/30/20261:01:15 PMbuy$0.074143$10.01015170.00036670.074138
0xE0F...2498
0xc2...5b82
09/30/202612:58:40 PMsell$0.00001764$10.0864630.00036670.00001762
0xA79...BC93
0x86...89d9
09/30/202612:58:35 PMbuy$0.00001011$10.0837040.00036720.00001008
0xE0F...2498
0xf6...bc44
09/30/20268:22:25 AMsell$0.053006$0.99570.0811270.00037350.053019
0xE0F...2498
0x82...a4e1
09/30/20268:21:50 AMsell$0.055005$0.99620.0818770.00037370.055024
0xE0F...2498
0xd2...b7b2
09/30/20267:51:55 AMsell$0.05444$0.99670.0816650.00037390.054454
0xE0F...2498
0x55...d18e
09/30/20267:50:20 AMsell$0.065952$0.9970.0922330.0003740.06597
0xE0F...2498
0x29...f04c
09/30/20267:49:45 AMsell$0.073779$0.9970.01014170.0003740.07379
0xE0F...2498
0x4a...fba5
09/30/20267:23:40 AMsell$0.053329$0.99720.0812490.00037410.053338
0xE0F...2498
0xa2...6203
09/30/20267:23:10 AMsell$0.074677$0.99740.01017540.00037410.074689
0xE0F...2498
0x71...06f9
09/30/20266:51:20 AMsell$0.00001761$0.99820.0866090.00037450.00001764
0xE0F...2498
0xb2...1619
09/30/20266:50:50 AMbuy$0.00002129$0.9990.0879880.00037480.00002131
0x41d...524f
0x8c...348f
09/30/20266:50:45 AMsell$0.069183$0.99690.0934450.0003740.069211
0xE0F...2498
0xd0...b35b
09/30/20266:50:15 AMsell$0.056399$0.99730.0824010.00037410.056416
0xE0F...2498
0x79...4726
09/30/20266:27:25 AMbuy$0.00001436$0.99910.0853840.00037430.00001438
0x989...4971
0x3c...e18d