WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004694 WETH
TVL
$3.34
MKT CAP
$40.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.17
Pooled WETH:
$0.001013

WXDAI/WETH price stats on Gnosis

As of November 12, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $40,507,899.40. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004694, captured at 2:54 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202612:26:50 AMbuy$0.006195$10.0528950.00046940.006168
0xd2a...42d5
0xc9...8aae
11/10/202612:26:45 AMsell$0.051005$10.0946990.00046870.051002
0xE0F...2498
0x2d...056c
11/10/202612:22:25 AMbuy$0.003964$10.0518530.00046910.00395
0x6b4...3ee5
0xe5...4148
11/10/202612:19:10 AMsell$0.001792$10.0683780.00046850.001788
0x888...A406
0xa3...a520
11/10/202612:14:05 AMsell$0.001002$10.0646860.00046860.001
0x888...A406
0xa2...c268
11/10/202612:14:00 AMbuy$0.008401$10.0539270.00046880.008375
0x263...5e5F
0xc2...038c
11/10/202612:12:45 AMbuy$0.051714$10.0980140.00046860.05171
0x3aA...9E1b
0xb0...9af6
11/10/202612:12:10 AMbuy$0.001366$10.0663850.00046850.001362
0xCf4...9fed
0x2a...d35d
11/10/202612:11:15 AMbuy$0.003812$10.0517820.00046840.003804
0x282...B3e4
0x31...fb44
11/10/202612:11:00 AMsell$0.001922$10.0689870.00046860.001917
0x25f...70fC
0x5d...8ead
11/10/202612:11:00 AMsell$0.01185$10.055540.00046810.01183
0x2d4...7579
0x1b...d7ff
11/10/202612:09:40 AMbuy$0.002276$10.0510640.0004690.002268
0x61a...60E8
0xa1...6e24
11/10/202612:07:25 AMbuy$0.002744$10.0512820.00046890.002735
0xfe9...60Bb
0x77...0cb4
11/10/202612:05:40 AMsell$0.001599$10.0674740.00046840.001595
0x888...A406
0x88...0e00
11/10/202612:05:10 AMbuy$0.002421$10.0511310.00046880.002414
0x263...5e5F
0x58...150e
11/10/202612:04:05 AMbuy$0.004655$10.0521760.00046860.004643
0xfe9...60Bb
0xe4...c01c
11/10/202612:03:55 AMbuy$0.001002$10.0646850.00046840.001
0x2E8...3bb5
0x46...491a
11/10/202612:03:45 AMsell$0.008595$10.0540170.00046820.00858
0x607...7cB6
0x0b...8d28
11/10/202612:03:20 AMbuy$0.00124$10.0657960.00046890.001236
0x263...5e5F
0xa1...7e65
11/10/202612:02:45 AMbuy$0.05461$10.0821540.00046890.054595
0x3aA...9E1b
0xe5...4845