WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9986
Price
0.0004316 WETH
TVL
$3.32
MKT CAP
$86.6M
5m
0%
1h
0%
4h
-0.11%
24h
-0.12%
Share
TXNS
273
Buys
116
Sells
157
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.71
Pooled WETH:
$0.0006951

WXDAI/WETH price stats on Gnosis

As of April 25, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9986. WXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $0.90. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,584,666.54. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.32. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.32.

The total transactions of WXDAI/WETH is 273 in the last 24 hours, 116 of which are buy transactions, and 157 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004316, captured at 5:23 AM UTC.

The price of converting 1 WXDAI to USD is $0.9986 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20261:47:30 AMsell$0.002538$0.99860.0510970.00043160.002541
0xB7a...6d8B
0x39...14f8
04/25/20261:26:45 AMsell$0.052316$0.99880.0810010.00043170.052319
0xcDe...5DaE
0x0d...4626
04/25/20261:26:40 AMsell$0.063063$0.99880.0913240.00043170.063067
0x047...8B47
0xfe...ebc9
04/25/20261:26:30 AMsell$0.07166$0.99880.01171770.00043170.071662
0x33F...158D
0x88...76dc
04/25/20261:26:05 AMsell$0.062627$0.99880.0911350.00043170.06263
0xc12...E328
0x15...63f0
04/25/20261:25:45 AMsell$0.0615$0.99880.01064840.00043170.061501
0x666...17A8
0xbb...ff02
04/25/20261:25:15 AMsell$0.00003787$0.99880.0716370.00043170.00003791
0x412...7c1D
0xe0...f987
04/25/20261:25:10 AMsell$0.052504$0.99880.0810820.00043170.052507
0x02E...5A65
0x13...3a83
04/25/20261:25:10 AMsell$0.052504$0.99880.0810820.00043170.052507
0xe18...72A5
0xc4...4ba0
04/25/20261:25:05 AMsell$0.063312$0.99880.0914310.00043170.063315
0x57c...2f26
0xb0...7c92
04/25/20261:24:55 AMsell$0.0002958$0.99880.0612780.00043170.0002961
0x362...d0F1
0xdf...6586
04/25/20261:24:55 AMsell$0.0003038$0.99890.0613130.00043170.0003041
0xE1a...F575
0x53...6a04
04/25/20261:24:50 AMsell$0.00003912$0.99890.0716910.00043180.00003916
0x02A...AC80
0x42...8187
04/25/20261:24:45 AMsell$0.055174$0.99890.0822360.00043180.05518
0x21b...6D9d
0x9d...0870
04/25/20261:24:40 AMsell$0.066843$0.99890.0929580.00043180.066851
0x3f9...Ae6e
0x6d...e216
04/25/20261:24:35 AMsell$0.079051$0.99890.01039120.00043180.079061
0xC3C...28D6
0xea...31e0
04/25/20261:18:50 AMsell$0.003085$0.99960.0513320.00043180.003086
0x4D0...7138
0xc8...65d4
04/24/202611:12:00 PMsell$0.00001281$10.0855280.00043190.00001279
0x7c1...05ec
0x0a...4159
04/24/202611:11:50 PMbuy$0.008038$10.0534690.00043210.008027
0x072...D108
0x1e...87a4
04/24/202610:42:50 PMbuy$0.005143$0.99980.0522210.00043180.005144
0x107...1e05
0x76...f692