- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 205.81
- Pooled WXDAI:
- $600,788.14
WETH/WXDAI price stats on Gnosis
As of September 19, 2024, the current price of WETH token on DEX Uniswap V3 is $2,461.83. WETH price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $136,531.92. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $21,727,191.52. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $1,107,512.92. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $1,107,512.92.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 817 in the last 24 hours, 343 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $136,531.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 2,461.66, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,461.83 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:06:30 PM | sell | $124.36 | $2,461.83 | 124.35 | 2,461.66 | 0.05051 | 0x22...62d1 | |
| 09/19/2024 | 9:05:05 PM | buy | $1.02 | $2,464.6 | 1.02 | 2,464.42 | 0.0004146 | 0xef...58ca | |
| 09/19/2024 | 9:03:25 PM | sell | $141.71 | $2,462.48 | 141.7 | 2,462.31 | 0.05754 | 0x43...2cf7 | |
| 09/19/2024 | 9:03:00 PM | sell | $112.55 | $2,463.11 | 112.55 | 2,462.93 | 0.04569 | 0xbc...bc55 | |
| 09/19/2024 | 9:02:50 PM | sell | $216.44 | $2,463.92 | 216.42 | 2,463.74 | 0.08784 | 0x6b...ddcd | |
| 09/19/2024 | 8:54:25 PM | buy | $100.02 | $2,467.17 | 100 | 2,466.5 | 0.04054 | 0x44...4ef1 | |
| 09/19/2024 | 8:53:35 PM | buy | $100 | $2,466.18 | 100 | 2,466 | 0.04055 | 0x53...4f35 | |
| 09/19/2024 | 8:53:10 PM | buy | $100 | $2,465.69 | 100 | 2,465.51 | 0.04055 | 0x8d...7c3e | |
| 09/19/2024 | 8:52:25 PM | sell | $0.002062 | $2,462.98 | 0.002062 | 2,462.8 | 0.068374 | 0x45...ce7d | |
| 09/19/2024 | 8:50:20 PM | buy | $100 | $2,465.19 | 100 | 2,465.02 | 0.04056 | 0x9e...3e3d | |
| 09/19/2024 | 8:49:45 PM | sell | $9.44 | $2,462.51 | 9.44 | 2,462.33 | 0.003835 | 0xfb...549e | |
| 09/19/2024 | 8:46:05 PM | buy | $100 | $2,464.75 | 100 | 2,464.57 | 0.04057 | 0xb5...77ad | |
| 09/19/2024 | 8:39:35 PM | buy | $100 | $2,464.25 | 100 | 2,464.08 | 0.04058 | 0x33...6f02 | |
| 09/19/2024 | 8:39:05 PM | buy | $100 | $2,463.76 | 100 | 2,463.58 | 0.04059 | 0x2f...4adc | |
| 09/19/2024 | 8:38:35 PM | buy | $100 | $2,463.27 | 100 | 2,463.09 | 0.04059 | 0x11...d54c | |
| 09/19/2024 | 8:04:00 PM | buy | $90.36 | $2,462.8 | 90.35 | 2,462.62 | 0.03669 | 0x16...8716 | |
| 09/19/2024 | 8:03:55 PM | buy | $27.45 | $2,462.51 | 27.45 | 2,462.33 | 0.01115 | 0xe1...4300 | |
| 09/19/2024 | 8:03:35 PM | buy | $145.95 | $2,462.08 | 145.94 | 2,461.91 | 0.05927 | 0xba...25ef | |
| 09/19/2024 | 8:03:25 PM | sell | $492.09 | $2,460.47 | 492.06 | 2,460.3 | 0.2 | 0xac...d274 | |
| 09/19/2024 | 8:02:05 PM | buy | $0.01089 | $2,464.15 | 0.01089 | 2,463.97 | 0.054422 | 0xa5...37c3 |