WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004124 WETH
TVL
$3.52
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.12
Pooled WETH:
$0.000573

WXDAI/WETH price stats on Gnosis

As of October 18, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,055,677.78. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.52. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.52.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004124, captured at 8:30 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:15:50 AMsell$0.0003462$10.0614260.00041240.0003459
0xdA0...0703
0x3c...bc84
10/17/20266:15:25 AMsell$0.000856$10.0635260.00041240.000855
0x0eE...77D5
0x1d...7edf
10/17/20266:10:15 AMbuy$0.0003857$10.0615890.00041280.0003849
0x8cf...1a0d
0xd1...8e40
10/17/20266:10:10 AMsell$0.069998$10.0941190.00041240.069987
0xABa...697b
0x9d...9b34
10/17/20263:43:10 AMsell$0.002295$10.0694570.00041250.002292
0xF7F...53D8
0x85...7b6b
10/17/20263:42:20 AMbuy$0.051662$10.0968490.00041290.051658
0xE0F...2498
0xf9...9f59
10/17/20263:42:20 AMbuy$0.001843$10.0675950.00041290.001839
0xF7F...53D8
0x6a...43e1
10/17/20263:41:25 AMbuy$0.0004404$10.0618140.00041280.0004395
0x8E2...8804
0xc0...0981
10/17/20263:41:20 AMbuy$0.058526$10.0835130.00041280.058508
0xE0F...2498
0x29...5782
10/17/20263:39:10 AMsell$0.001609$10.066630.00041250.001607
0x296...6b7a
0x65...abba
10/17/20263:39:10 AMbuy$0.05874$10.0836010.00041280.058722
0xE0F...2498
0xdd...f989
10/17/20263:34:30 AMsell$0.001426$10.065880.00041250.001425
0x412...7c1D
0x03...3caa
10/17/20263:27:10 AMsell$0.007536$10.0531070.00041280.007527
0x133...eDbe
0x59...59ae
10/17/20263:16:50 AMbuy$0.0001694$10.0769880.00041340.000169
0xFa5...6Af1
0xf0...8d6d
10/17/20263:16:40 AMbuy$0.0005073$10.0620920.00041340.0005062
0xFa5...6Af1
0xc2...fea3
10/17/20262:31:50 AMbuy$0.003293$10.0513580.00041330.003286
0xd61...cD9e
0x30...57ca
10/17/20262:31:45 AMbuy$0.0002302$10.0794970.00041320.0002298
0x5DA...9ec8
0x50...2d3d
10/17/20262:31:25 AMsell$0.002964$10.0512230.00041280.002962
0xf70...dbEF
0x4a...b310
10/17/20262:21:55 AMsell$0.0002375$10.07980.00041290.0002373
0x5DA...9ec8
0x93...d59a
10/17/20262:04:15 AMsell$0.00384$10.0515840.0004130.003835
0x296...6b7a
0xd6...9608