WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004324 WETH
TVL
$3.33
MKT CAP
$85.4M
5m
0%
1h
0.20%
4h
0.20%
24h
0.08%
Share
TXNS
48
Buys
25
Sells
23
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.71
Pooled WETH:
$0.0006995

WXDAI/WETH price stats on Gnosis

As of May 2, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $0.30. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,377,893.14. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.

The total transactions of WXDAI/WETH is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004324, captured at 9:29 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20268:40:45 PMbuy$0.0009771$10.064220.00043240.0009759
0x62a...2f20
0xa2...a211
05/02/20268:40:40 PMbuy$0.0009743$10.0642090.00043230.0009734
0x1A0...1F39
0x44...0c8b
05/02/20268:40:40 PMbuy$0.0009743$10.0642090.00043240.0009733
0xDA3...7797
0xc4...dd8d
05/02/20268:40:40 PMbuy$0.0009767$10.0642190.00043230.0009759
0x2Bd...93f2
0x1d...3a12
05/02/20268:40:35 PMbuy$0.0006255$10.0627010.00043220.000625
0x351...9E5A
0xe3...c405
05/02/20268:40:35 PMbuy$0.001106$10.0647780.00043220.001105
0x472...9cb9
0x6e...9929
05/02/20268:35:20 PMsell$0.008126$0.99910.0535130.00043190.008133
0x0e6...C7c8
0xe1...a683
05/02/20268:35:15 PMsell$0.01085$10.0546940.00043250.01085
0x098...3a17
0x9f...3132
05/02/20261:26:55 PMsell$0.004957$0.9990.0521530.00043380.004962
0xb93...8e75
0x32...54c3
05/02/20261:26:50 PMsell$0.003893$0.99960.0516910.0004340.003895
0xc71...8C6A
0x87...f0d1
05/02/202611:55:20 AMbuy$0.002273$10.0698740.00043450.002272
0x273...dB56
0x98...ff93
05/02/202611:54:15 AMbuy$0.0002138$10.0792870.00043450.0002137
0xb7b...09af
0x3e...af82
05/02/202611:12:45 AMsell$0.007093$0.99850.0530840.00043420.007103
0xd9D...7f0D
0x78...60eb
05/02/20269:02:05 AMsell$0.00007554$0.9990.0732850.00043440.00007561
0x708...674c
0x55...55ff
05/02/20269:02:05 AMsell$0.0005727$0.99910.062490.00043440.0005732
0xa2f...0ed5
0x30...c4d5
05/02/20268:17:35 AMsell$0.006316$10.0527420.00043490.006306
0x0B0...356E
0xfd...4fe0
05/02/20268:17:35 AMsell$0.004309$10.0518710.00043460.004305
0x3f9...Ae6e
0x02...4567
05/02/20268:17:30 AMbuy$0.02225$10.0596630.00043490.02222
0x133...eDbe
0xe9...0da2
05/02/20267:44:20 AMbuy$0.005154$0.99970.0522380.00043410.005155
0xA8b...73eC
0xb0...3acb
05/02/20267:39:15 AMsell$0.009258$0.9990.054020.00043380.009267
0x080...8cF3
0xe7...6c60