- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 32.79
- Pooled WETH:
- $0.005138
WXDAI/WETH price stats on Gnosis
As of July 9, 2025, the current price of WXDAI token on DEX Uniswap V3 is $0.9948. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,704,310.74. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $42.43. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $42.43.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000521, captured at 10:25 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9948 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 8:27:20 PM | buy | $0.2 | $0.9948 | 0.0001047 | 0.000521 | 0.201 | 0x6a...0e70 | |
| 04/02/2025 | 8:25:00 PM | sell | $0.05824 | $0.9992 | 0.00003029 | 0.0005196 | 0.05829 | 0x1e...7105 | |
| 04/02/2025 | 8:21:05 PM | buy | $0.1248 | $1 | 0.00006479 | 0.0005197 | 0.1246 | 0x3e...3aaa | |
| 04/02/2025 | 8:21:00 PM | sell | $0.2331 | $1 | 0.0001209 | 0.0005199 | 0.2326 | 0x62...0dcb | |
| 04/02/2025 | 8:19:30 PM | buy | $0.1292 | $1 | 0.00006724 | 0.000521 | 0.129 | 0x8d...185f | |
| 04/02/2025 | 8:19:25 PM | sell | $0.2273 | $1 | 0.0001183 | 0.0005211 | 0.227 | 0x77...d804 | |
| 04/02/2025 | 8:17:40 PM | sell | $0.2006 | $1 | 0.0001048 | 0.0005237 | 0.2002 | 0x43...8fa3 | |
| 04/01/2025 | 9:59:35 PM | sell | $0.02137 | $1 | 0.00001117 | 0.0005231 | 0.02136 | 0x48...0a56 | |
| 04/01/2025 | 9:41:30 PM | buy | $0.0224 | $1 | 0.0000117 | 0.0005237 | 0.02235 | 0x60...a7f6 | |
| 04/01/2025 | 9:24:50 PM | sell | $0.01909 | $1 | 0.059979 | 0.0005231 | 0.01907 | 0x07...b794 | |
| 04/01/2025 | 9:24:50 PM | sell | $0.02914 | $1 | 0.00001523 | 0.0005234 | 0.02909 | 0x07...b794 | |
| 04/01/2025 | 9:19:15 PM | sell | $0.02107 | $1 | 0.00001101 | 0.0005237 | 0.02103 | 0x30...0364 | |
| 04/01/2025 | 8:56:50 PM | sell | $0.01884 | $1 | 0.059872 | 0.000524 | 0.01884 | 0x5a...9744 | |
| 04/01/2025 | 8:17:30 PM | sell | $0.01914 | $1 | 0.00001003 | 0.0005242 | 0.01914 | 0xef...8d9e | |
| 04/01/2025 | 4:53:15 PM | buy | $0.01282 | $1 | 0.056701 | 0.0005228 | 0.01281 | 0xe5...21bb | |
| 04/01/2025 | 4:50:10 PM | buy | $0.02418 | $1 | 0.00001263 | 0.0005225 | 0.02417 | 0xd2...4596 | |
| 03/06/2025 | 12:00:50 PM | sell | $0.1294 | $1 | 0.00005635 | 0.0004358 | 0.1293 | 0x30...acc6 | |
| 03/06/2025 | 10:29:25 AM | sell | $0.01109 | $0.9995 | 0.054828 | 0.0004347 | 0.0111 | 0x6c...d9ee | |
| 03/06/2025 | 10:29:15 AM | sell | $0.2008 | $1 | 0.00008734 | 0.0004356 | 0.2005 | 0x24...045d | |
| 03/06/2025 | 10:18:55 AM | sell | $0.01378 | $1 | 0.05601 | 0.0004364 | 0.01376 | 0xc8...6ffe |