WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9984
Price
0.0004772 WETH
TVL
$3.09
MKT CAP
$94.8M
5m
0%
1h
0%
4h
-0.02%
24h
-0.15%
Share
TXNS
885
Buys
469
Sells
416
Volume
4
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.9489
Pooled WETH:
$0.001026

WXDAI/WETH price stats on Gnosis

As of March 14, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9984. WXDAI price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $3.70. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,792,936.64. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.09. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.09.

The total transactions of WXDAI/WETH is 885 in the last 24 hours, 469 of which are buy transactions, and 416 are sales transactions.

WXDAI/WETH pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004772, captured at 3:04 AM UTC.

The price of converting 1 WXDAI to USD is $0.9984 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20261:59:25 AMsell$0.0004459$0.99840.0621310.00047720.0004466
0x888...bD21
0x31...aa63
03/14/20261:59:20 AMbuy$0.03157$0.99710.000015090.00047670.03166
0xe92...CCCC
0xa5...10d3
03/14/20261:59:15 AMsell$0.03688$0.99640.000017630.00047640.03702
0xE39...Ef1D
0x6d...efa5
03/14/202612:48:25 AMbuy$0.00006489$10.0730990.00047810.00006482
0x2A8...58F1
0x42...658b
03/14/202612:48:15 AMsell$0.00006489$10.0730990.00047760.00006489
0x888...bD21
0xbc...195e
03/14/202612:46:40 AMbuy$0.0001056$10.0750470.00047810.0001055
0xBc7...0130
0x54...d1e0
03/14/202612:46:35 AMsell$0.0001056$10.0750470.00047760.0001056
0x888...bD21
0x04...fe59
03/14/202612:46:30 AMbuy$0.0002917$10.0613930.00047810.0002914
0x2A8...58F1
0x9d...1bea
03/14/202612:46:25 AMsell$0.0002917$0.99990.0613930.00047760.0002917
0x888...bD21
0x96...b15c
03/14/202612:46:20 AMbuy$0.0003243$10.0615490.00047810.000324
0xD82...289f
0xed...72a2
03/14/202612:46:10 AMsell$0.0003243$0.99990.0615490.00047760.0003243
0x888...bD21
0xac...45ba
03/14/202612:46:05 AMbuy$0.0001878$10.0789710.00047810.0001876
0x1EF...7Ca8
0xf7...7442
03/14/202612:46:00 AMsell$0.0003756$10.0617940.00047760.0003756
0x888...bD21
0xa3...5f10
03/14/202612:45:55 AMbuy$0.0007306$10.0634890.00047810.0007299
0xab1...3477
0x8b...e09f
03/14/202612:45:50 AMsell$0.0003653$0.99990.0617440.00047760.0003653
0x888...bD21
0xc1...301d
03/14/202612:45:45 AMbuy$0.0003584$10.0617110.00047810.000358
0x569...294f
0xd0...4939
03/14/202612:45:40 AMsell$0.0001792$0.99990.0785590.00047760.0001792
0x888...bD21
0xa3...248b
03/14/202612:45:30 AMsell$0.0003725$0.99990.0617790.00047760.0003725
0x888...bD21
0x28...104b
03/14/202612:45:15 AMbuy$0.0005204$10.0624850.00047810.0005199
0xBc7...0130
0xf0...de33
03/14/202612:45:10 AMsell$0.0002602$0.99990.0612420.00047760.0002602
0x888...bD21
0x73...626c