WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.999
Price
0.0004229 WETH
TVL
$3.34
MKT CAP
$92.3M
5m
0%
1h
-0.23%
4h
-0.15%
24h
-0.09%
Share
TXNS
212
Buys
94
Sells
118
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.87
Pooled WETH:
$0.0006249

WXDAI/WETH price stats on Gnosis

As of April 14, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.999. WXDAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $2.04. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,325,606.15. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.

The total transactions of WXDAI/WETH is 212 in the last 24 hours, 94 of which are buy transactions, and 118 are sales transactions.

WXDAI/WETH pool has a trading volume of $2.04 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004229, captured at 4:01 PM UTC.

The price of converting 1 WXDAI to USD is $0.999 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20263:49:50 PMsell$0.005321$0.9990.0522520.00042290.005326
0x062...eF2B
0x0b...9d22
04/14/20263:44:45 PMsell$0.006563$0.99860.0527810.00042320.006572
0x185...C183
0x6a...a906
04/14/20263:44:40 PMbuy$0.006816$0.99960.0528890.00042360.006819
0x0a8...342A
0x9d...bb37
04/14/20263:44:35 PMsell$0.005033$0.99840.0521330.00042310.005041
0x05C...97C6
0x6f...6257
04/14/20263:44:30 PMbuy$0.005987$0.99810.052540.00042350.005998
0x164...8847
0x40...1e56
04/14/20263:44:25 PMsell$0.008735$0.99730.0537070.00042320.008758
0x15e...3591
0x7f...a0bb
04/14/20263:43:45 PMsell$0.009588$0.99850.0540690.00042370.009603
0x14c...bF1f
0xd5...7088
04/14/20263:41:20 PMsell$0.006849$0.99950.0529060.00042420.006852
0x0B0...356E
0xfd...decb
04/14/20263:37:05 PMsell$0.01732$0.9990.0573680.00042480.01734
0x021...4D53
0x64...b1ab
04/14/20263:35:05 PMsell$0.009408$10.0539990.00042560.009396
0x185...C183
0x37...d5aa
04/14/20263:10:40 PMbuy$0.00777$10.053310.0004260.007769
0x19d...2f7D
0x30...6069
04/14/20263:10:25 PMsell$0.006618$0.9990.0528190.00042560.006625
0x133...eDbe
0xe0...1a95
04/14/20263:10:20 PMsell$0.006332$0.99990.0526970.00042590.006333
0x080...8cF3
0x1a...d8f3
04/14/20263:10:10 PMsell$0.000193$10.0782240.00042610.000193
0xE4F...E64a
0xbe...b367
04/14/20263:09:55 PMbuy$0.01587$0.9990.056770.00042610.01588
0x11E...40F2
0xf9...e0dd
04/14/20263:09:30 PMbuy$0.00638$0.99960.0527160.00042550.006383
0x044...7c1F
0x1e...fb18
04/14/20263:09:25 PMsell$0.006337$0.99770.05270.00042510.006351
0x037...8dE3
0x8b...0dd7
04/14/20263:09:15 PMbuy$0.009102$0.99830.0538790.00042540.009117
0x0fF...a8cF
0x31...7332
04/14/20263:09:00 PMsell$0.0001928$0.99930.0781980.00042470.000193
0x6f9...59b9
0x01...e087
04/14/20263:08:45 PMbuy$0.00984$0.9990.0541850.00042490.009849
0x128...44dB
0xf6...2575