WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9987
Price
0.0004093 WETH
TVL
$3.47
MKT CAP
$54.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.16
Pooled WETH:
$0.0005383

WXDAI/WETH price stats on Gnosis

As of August 31, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9987. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $54,738,863.36. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.48. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.48.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004093, captured at 12:09 AM UTC.

The price of converting 1 WXDAI to USD is $0.9987 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:44:45 PMsell$0.005421$0.99870.0522210.00040930.005428
0x569...294f
0x89...58ca
08/29/20262:44:40 PMbuy$0.005426$0.99970.0522230.00040970.005428
0x037...8dE3
0x47...8198
08/29/20262:44:35 PMsell$0.006077$0.99870.052490.00040930.006084
0xBc7...0130
0x46...2e24
08/29/20262:44:30 PMbuy$0.005069$0.99980.0520770.00040970.00507
0x19d...2f7D
0x40...12ab
08/29/20262:44:25 PMsell$0.01537$0.99950.0562990.00040960.01537
0xD82...289f
0x40...b656
08/29/20262:44:20 PMsell$0.006413$10.0526280.00041010.006408
0x021...4D53
0x45...aa34
08/29/20262:20:35 PMsell$0.062301$10.01094320.00041030.062298
0xE0F...2498
0x54...05fe
08/29/20262:11:20 PMsell$0.006073$10.0524890.00041050.006063
0x996...5777
0x3e...1a4f
08/29/20261:57:25 PMsell$0.00401$10.0516430.00041070.004001
0x2E8...3bb5
0xcc...ecde
08/29/20261:57:10 PMbuy$0.01232$10.0550510.00041090.01229
0x2E8...3bb5
0x35...a2ce
08/29/20261:47:05 PMbuy$0.001234$10.0650580.00041060.001231
0x2E8...3bb5
0xdd...fae0
08/29/20261:47:00 PMbuy$0.001231$10.0650490.00041030.00123
0x2E8...3bb5
0xdf...4234
08/29/20261:47:00 PMbuy$0.003706$10.0515180.00041040.0037
0x2E8...3bb5
0x2d...8093
08/29/20261:03:10 PMbuy$0.0008913$10.0636530.00041020.0008904
0x289...4258
0x7b...0557
08/29/20261:03:10 PMbuy$0.0008906$10.0636490.00041030.0008895
0xc46...9aF9
0x70...b9fb
08/29/20261:03:10 PMbuy$0.0001175$10.0748150.00041030.0001173
0x3d5...B929
0x1e...c436
08/29/20261:03:10 PMbuy$0.00004759$10.071950.00041030.00004754
0x21b...6D9d
0x2f...0de6
08/29/20261:03:05 PMsell$0.064852$0.99990.0919880.00040980.064852
0xE0F...2498
0x35...c6a7
08/29/20261:01:20 PMsell$0.00001038$0.99990.0842560.00040980.00001038
0xE0F...2498
0xa4...7572
08/29/20261:00:35 PMsell$0.0264$10.000010820.00040980.0264
0x072...9413
0x3e...3be0