WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9995
Price
0.0004513 WETH
TVL
$3.23
MKT CAP
$92M
5m
0%
1h
-0.07%
4h
-0.17%
24h
0.07%
Share
TXNS
157
Buys
84
Sells
73
Volume
3
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.38
Pooled WETH:
$0.0008356

WXDAI/WETH price stats on Gnosis

As of April 8, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9995. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3.13. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,995,039.30. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.23. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.23.

The total transactions of WXDAI/WETH is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.

WXDAI/WETH pool has a trading volume of $3.13 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004513, captured at 9:27 PM UTC.

The price of converting 1 WXDAI to USD is $0.9995 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20269:25:55 PMbuy$0.00765$0.99950.0534540.00045130.007653
0x062...eF2B
0x8a...7080
04/08/20269:25:50 PMbuy$0.01204$0.99820.0554370.00045070.01206
0x107...1e05
0xd2...2d3d
04/08/20269:25:45 PMsell$0.03694$0.99890.000016680.0004510.03698
0xB3A...0790
0x05...78bd
04/08/20269:13:10 PMsell$0.009503$10.0542980.00045240.0095
0x05C...97C6
0x43...2bbf
04/08/20268:08:25 PMsell$0.005946$0.99990.0526930.00045290.005947
0x128...44dB
0x4f...f3c9
04/08/20266:56:15 PMsell$0.006479$10.0529320.00045320.006469
0x0B0...356E
0xb9...1d49
04/08/20266:56:10 PMbuy$0.0287$10.000012990.0004530.02867
0x0dC...bBCc
0x67...d5b7
04/08/20266:53:55 PMbuy$0.007738$0.99910.05350.00045190.007744
0x14c...bF1f
0x09...55b5
04/08/20266:50:30 PMbuy$0.007258$0.99920.053280.00045150.007264
0x0C9...d1ee
0xd3...221c
04/08/20266:43:50 PMbuy$0.005419$10.0524430.00045110.005416
0x0e6...C7c8
0x8b...bdc7
04/08/20266:20:25 PMsell$0.005547$10.0524980.00045060.005544
0x098...3a17
0x99...d60e
04/08/20266:20:20 PMbuy$0.02451$10.000011040.00045050.02451
0x5C3...1510
0xc1...21a0
04/08/20266:19:25 PMbuy$0.01129$0.99860.0550840.00044940.01131
0x0dC...bBCc
0x47...5425
04/08/20265:48:50 PMsell$0.008152$10.0536580.00044890.008149
0x062...eF2B
0x10...a638
04/08/20265:38:10 PMsell$0.005046$10.0522640.00044930.00504
0x037...8dE3
0x81...c4f2
04/08/20265:38:05 PMsell$0.0116$10.0552080.00044980.01157
0x164...8847
0x56...097b
04/08/20265:02:50 PMsell$0.005847$0.99810.0526380.00045030.005858
0x037...8dE3
0x62...507e
04/08/20264:56:30 PMbuy$0.005165$0.99920.052330.00045080.005169
0x107...1e05
0x0c...2791
04/08/20264:56:25 PMsell$0.02182$0.99930.0598450.00045080.02183
0x080...8cF3
0x0d...36f6
04/08/20264:24:40 PMsell$0.005294$0.99970.0523920.00045160.005295
0x0e6...C7c8
0x1e...79a8