WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004838 WETH
TVL
$3.09
MKT CAP
$92.6M
5m
0%
1h
0.32%
4h
0.42%
24h
-0.03%
Share
TXNS
125
Buys
67
Sells
58
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.8634
Pooled WETH:
$0.001077

WXDAI/WETH price stats on Gnosis

As of April 2, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1.84. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,634,981.94. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.09. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.09.

The total transactions of WXDAI/WETH is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.84 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004838, captured at 8:40 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20268:38:25 PMbuy$0.01003$10.0548560.00048380.01003
0xceC...2222
0x27...5b10
04/02/20268:38:20 PMsell$0.02005$0.99990.0597010.00048360.02005
0xe92...CCCC
0xfd...0e21
04/02/20268:08:50 PMsell$0.02342$10.000011350.00048510.02341
0xf02...EEEE
0xf5...0b1e
04/02/20267:54:45 PMsell$0.009999$0.99690.0548760.00048620.01002
0xceC...2222
0xa9...641f
04/02/20267:08:15 PMsell$0.0002308$0.99770.0611250.00048660.0002313
0x996...6F9d
0x8f...2c8f
04/02/20267:08:10 PMbuy$0.0006869$0.99860.063350.0004870.0006878
0x996...6F9d
0x0c...4b97
04/02/20267:08:05 PMbuy$0.0001716$0.99860.0783710.0004870.0001718
0x996...6F9d
0xdf...76bb
04/02/20267:08:00 PMsell$0.001072$0.99760.065230.00048650.001074
0xD4a...109c
0xb9...3cd0
04/02/20267:08:00 PMbuy$0.001002$0.99860.0648890.0004870.001003
0x996...6F9d
0x1b...68bb
04/02/20267:07:55 PMsell$0.0005362$0.99760.0626150.00048650.0005374
0x996...6F9d
0xe9...5746
04/02/20267:07:45 PMbuy$0.00001122$0.99860.0854760.0004870.00001124
0x996...6F9d
0x03...114c
04/02/20266:42:55 PMsell$0.00976$0.99830.054760.00048690.009776
0x07c...8031
0xd6...1d79
04/02/20266:09:25 PMbuy$0.01121$0.99920.0554720.00048730.01122
0x30b...7777
0xe9...8bd2
04/02/20265:58:25 PMsell$0.01002$0.99970.0548820.00048680.01002
0x054...3333
0x6d...9169
04/02/20265:58:20 PMbuy$0.02158$0.99990.000010510.00048690.02158
0x33a...4444
0x4a...e414
04/02/20265:49:35 PMsell$0.01007$10.0548740.0004860.01002
0x054...3333
0xc9...5f99
04/02/20265:49:30 PMbuy$0.03023$10.000014620.00048580.0301
0x33a...4444
0x23...1241
04/02/20265:19:45 PMsell$0.01004$10.0548610.00048460.01002
0xa39...ffff
0xa4...693d
04/02/20265:05:55 PMbuy$0.01198$10.0557990.00048510.01195
0xf02...EEEE
0xaa...cadb
04/02/20265:05:15 PMbuy$0.01004$10.0548610.00048430.01003
0xceC...2222
0x9e...d079