- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 38.05
- Pooled WETH:
- $0.003582
WXDAI/WETH price stats on Gnosis
As of January 27, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $15.66. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $99,687,168.55. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $48.57. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $48.57.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 353 in the last 24 hours, 192 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $15.66 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0003423, captured at 3:07 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:47:30 PM | sell | $0.01317 | $1 | 0.054507 | 0.0003423 | 0.01316 | 0x54...03f7 | |
| 01/27/2026 | 2:47:25 PM | buy | $0.1029 | $1 | 0.0000352 | 0.0003423 | 0.1028 | 0xc5...d62d | |
| 01/27/2026 | 2:38:35 PM | buy | $0.04314 | $0.9994 | 0.00001475 | 0.0003418 | 0.04316 | 0xb4...f139 | |
| 01/27/2026 | 2:33:20 PM | buy | $0.01243 | $1 | 0.054244 | 0.0003415 | 0.01242 | 0xc2...bcd4 | |
| 01/27/2026 | 2:33:15 PM | sell | $0.01005 | $0.9997 | 0.05343 | 0.0003412 | 0.01005 | 0x85...e7e5 | |
| 01/27/2026 | 2:27:35 PM | sell | $0.01005 | $0.9999 | 0.053431 | 0.0003413 | 0.01005 | 0xec...7073 | |
| 01/27/2026 | 2:23:05 PM | buy | $0.01169 | $1 | 0.053994 | 0.0003416 | 0.01169 | 0x28...e7da | |
| 01/27/2026 | 2:23:00 PM | sell | $0.01004 | $0.999 | 0.053431 | 0.0003413 | 0.01005 | 0x0b...1aa0 | |
| 01/27/2026 | 2:16:50 PM | buy | $0.04245 | $0.9992 | 0.00001451 | 0.0003415 | 0.04248 | 0x4b...01fd | |
| 01/27/2026 | 2:16:45 PM | sell | $0.09474 | $0.9987 | 0.00003238 | 0.0003413 | 0.09485 | 0x0d...8160 | |
| 01/27/2026 | 2:16:10 PM | sell | $0.01213 | $0.9995 | 0.05415 | 0.0003417 | 0.01214 | 0xb8...13e9 | |
| 01/27/2026 | 2:04:15 PM | sell | $0.04717 | $0.999 | 0.00001615 | 0.000342 | 0.04722 | 0x08...afb2 | |
| 01/27/2026 | 1:55:15 PM | sell | $0.03392 | $0.9999 | 0.00001161 | 0.0003423 | 0.03393 | 0x65...a8c5 | |
| 01/27/2026 | 1:51:15 PM | sell | $0.01848 | $1 | 0.056328 | 0.0003425 | 0.01847 | 0xa4...6527 | |
| 01/27/2026 | 1:51:10 PM | buy | $0.03491 | $1 | 0.00001195 | 0.0003428 | 0.03487 | 0x5f...da04 | |
| 01/27/2026 | 1:48:05 PM | buy | $0.03226 | $1 | 0.00001104 | 0.0003425 | 0.03224 | 0xa3...fa8c | |
| 01/27/2026 | 1:44:05 PM | sell | $0.03225 | $0.9996 | 0.00001104 | 0.0003422 | 0.03227 | 0xc6...e1e6 | |
| 01/27/2026 | 1:40:05 PM | buy | $0.03645 | $1 | 0.00001247 | 0.0003425 | 0.03643 | 0x11...c11e | |
| 01/27/2026 | 1:37:55 PM | sell | $0.03299 | $0.9995 | 0.00001129 | 0.0003421 | 0.03301 | 0xa7...b1ce | |
| 01/27/2026 | 1:36:25 PM | buy | $0.03403 | $1 | 0.00001165 | 0.0003425 | 0.03401 | 0x24...5b60 |