WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.995
Price
0.0004451 WETH
TVL
$108.28
MKT CAP
$41.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
56.67
Pooled WETH:
$0.02321

WXDAI/WETH price stats on Gnosis

As of November 3, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.995. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $41,228,866.88. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $108.28. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $108.28.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004451, captured at 12:22 AM UTC.

The price of converting 1 WXDAI to USD is $0.995 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202611:47:40 AMsell$0.2087$0.9950.000093370.00044510.2097
0x11E...40F2
0x4a...c7e8
10/31/202611:47:35 AMsell$0.1254$0.99510.000056130.00044510.1261
0x562...A0dD
0x97...3589
10/31/202611:47:30 AMsell$0.0002985$0.99520.0613350.00044520.0003
0x1b7...Fc15
0x9d...544e
10/31/202611:47:20 AMsell$0.366$0.99540.00016370.00044530.3676
0x988...4FB4
0xcf...cd69
10/31/202611:47:20 AMsell$0.1543$0.99520.000069030.00044520.155
0x034...A0b5
0xc5...d0ef
10/31/202611:46:25 AMsell$0.0216$0.99560.0596630.00044530.02169
0xca3...25B7
0x68...b28e
10/31/202611:46:20 AMsell$0.04138$0.99560.000018510.00044530.04156
0x25f...70fC
0x9e...1204
10/31/202611:46:20 AMbuy$0.07757$0.99660.00003470.00044580.07783
0x29c...ACF1
0xa7...54cc
10/31/202611:46:20 AMsell$0.06317$0.99560.000028260.00044530.06345
0x537...E24c
0x2f...b483
10/31/202611:46:20 AMbuy$0.04828$0.99660.000021590.00044580.04844
0x61B...8151
0x18...91bd
10/31/202611:46:10 AMsell$0.1106$0.99560.000049490.00044530.1111
0x76f...00c3
0x2c...756b
10/31/202611:46:10 AMbuy$0.02402$0.99630.000010740.00044560.02411
0x0B0...356E
0x51...660f
10/31/202611:46:10 AMbuy$0.4652$0.99650.00020810.00044570.4668
0x59b...c086
0xff...302b
10/31/202611:46:05 AMsell$0.9597$0.99560.00042930.00044540.9639
0x190...8167
0x68...a33a
10/31/202611:43:05 AMbuy$0.2878$0.99690.00012870.00044590.2887
0xc7f...359e
0x83...d462
10/31/202611:43:05 AMsell$1.04$0.99620.00046620.00044561.04
0xbc3...9051
0x15...9632
10/31/202611:42:10 AMbuy$0.00003098$0.99760.0713860.00044620.00003105
0x1b7...Fc15
0xaa...5cc6
10/31/202611:42:10 AMsell$0.2211$0.99660.000098910.00044580.2218
0x5EA...e293
0x64...a465
10/31/202611:42:05 AMbuy$0.1712$0.99690.000076610.00044590.1718
0x0a8...342A
0xfc...b902
10/31/202611:42:05 AMbuy$1.05$0.99730.00047260.00044611.05
0x7DC...F022
0xdb...91e4