WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004152 WETH
TVL
$3.39
MKT CAP
$85.2M
5m
0%
1h
0.16%
4h
-0.01%
24h
0.02%
Share
TXNS
149
Buys
68
Sells
81
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.02
Pooled WETH:
$0.0005689

WXDAI/WETH price stats on Gnosis

As of May 6, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1.29. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,197,234.42. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.40. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.40.

The total transactions of WXDAI/WETH is 149 in the last 24 hours, 68 of which are buy transactions, and 81 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.29 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004152, captured at 10:36 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20269:50:25 AMbuy$0.005283$10.0521920.00041520.005279
0x0E9...56d6
0xb0...d302
05/06/20269:42:35 AMsell$0.008352$0.99880.0534730.00041530.008362
0x119...ba66
0xc2...f25d
05/06/20269:42:35 AMsell$0.008304$0.99770.0534530.00041490.008322
0xe62...ec41
0x76...ce29
05/06/20269:41:50 AMsell$0.01092$10.0545440.00041580.01092
0x488...0BDd
0xde...b722
05/06/20269:39:30 AMbuy$0.01066$0.99590.0544570.00041630.0107
0x044...7c1F
0x64...f143
05/06/20269:37:20 AMbuy$0.007336$0.99980.0530640.00041760.007337
0x098...3a17
0xb2...6e61
05/06/20269:37:15 AMsell$0.01717$0.99860.0571780.00041740.01719
0x14c...bF1f
0xe2...1c3d
05/06/20269:34:15 AMsell$0.003006$0.99860.0512580.0004180.003011
0x58e...1932
0xdc...1776
05/06/20269:33:55 AMsell$0.00145$0.99890.0660720.00041810.001452
0x63b...115d
0xeb...43e0
05/06/20269:33:45 AMsell$0.005799$0.99930.0524270.00041830.005802
0xd43...6DD5
0xe5...0e18
05/06/20268:57:15 AMbuy$0.008661$0.99870.053630.00041860.008672
0x128...44dB
0xb0...8eb0
05/06/20268:57:10 AMsell$0.01182$0.99790.0549570.00041830.01185
0x317...325D
0xea...0251
05/06/20268:57:05 AMsell$0.007663$0.99920.0532120.00041880.007669
0x021...4D53
0xc8...6f01
05/06/20268:55:40 AMsell$0.01089$10.0545670.00041930.01089
0x19d...2f7D
0x4d...a1cf
05/06/20268:52:05 AMsell$0.01005$0.99910.0542250.00041990.01006
0x9A4...e864
0x96...7c98
05/06/20268:34:35 AMbuy$0.007086$0.99880.0529820.00042040.007094
0x133...eDbe
0x1e...83ed
05/06/20268:34:30 AMsell$0.02641$0.9990.000011120.00042050.02644
0x098...3a17
0x41...9889
05/06/20268:11:20 AMsell$0.01269$0.99990.0553540.00042160.01269
0x2e6...8DE9
0xd6...0c18
05/06/20267:12:00 AMsell$0.008125$0.99770.0534380.00042210.008144
0x164...8847
0x8b...dbf2
05/06/20266:49:30 AMsell$0.01609$0.99920.0568110.00042280.0161
0x1D1...6F00
0x60...81f7