WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9993
Price
0.0004322 WETH
TVL
$3.31
MKT CAP
$86.7M
5m
0%
1h
0%
4h
-0.18%
24h
0.06%
Share
TXNS
886
Buys
517
Sells
369
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.7
Pooled WETH:
$0.0006977

WXDAI/WETH price stats on Gnosis

As of April 24, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9993. WXDAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 886 trades with trading volume of $1.51. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,699,497.13. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.31. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.31.

The total transactions of WXDAI/WETH is 886 in the last 24 hours, 517 of which are buy transactions, and 369 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.51 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004322, captured at 7:07 AM UTC.

The price of converting 1 WXDAI to USD is $0.9993 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20266:22:45 AMsell$0.01011$0.99930.0543760.00043220.01012
0x18D...f35C
0x5b...dde7
04/24/20266:22:40 AMsell$0.005333$10.0523070.00043270.005332
0x107...1e05
0x05...8edd
04/24/20263:39:55 AMsell$0.075643$10.0102440.00043280.075639
0x4D0...7138
0x1b...5462
04/24/20263:38:55 AMsell$0.06579$10.0925040.00043280.065786
0xf05...E490
0xb8...607b
04/24/20263:38:50 AMsell$0.0000134$10.0857970.00043280.00001339
0xB7F...e198
0x0b...6c5f
04/24/20263:38:45 AMsell$0.052995$10.0812950.00043280.052993
0xf05...E490
0xbe...1962
04/24/20263:38:40 AMsell$0.052477$10.0810710.00043280.052475
0x22a...9Ad3
0x81...ac42
04/24/20263:38:35 AMsell$0.0535$10.0815140.00043280.053498
0x33F...158D
0x25...7f4b
04/24/20263:38:30 AMsell$0.056674$10.0828870.00043280.05667
0xBbD...A55B
0x45...f3bb
04/24/20263:38:25 AMsell$0.0001506$10.0765140.00043280.0001504
0x4D0...7138
0x50...0bd1
04/24/20263:38:10 AMsell$0.0001713$10.077410.00043280.0001711
0x17E...5810
0x6a...bbc4
04/24/20263:38:05 AMsell$0.0002642$10.0611420.00043280.000264
0x4D0...7138
0x2a...0a80
04/24/20263:38:00 AMsell$0.002165$10.0693660.00043290.002163
0xBbD...A55B
0xd0...04e8
04/24/20263:37:55 AMsell$0.0003978$10.061720.0004330.0003974
0x7c1...05ec
0x6b...2a81
04/24/20263:37:50 AMbuy$0.002929$10.0512670.00043330.002923
0x1b3...A40d
0x14...ab3e
04/24/20263:37:50 AMsell$0.056263$10.0827090.0004330.056256
0x33F...158D
0x56...eb6e
04/24/20263:37:45 AMsell$0.0005207$10.0622520.00043280.0005203
0x7c1...05ec
0xb8...aa56
04/24/20263:37:40 AMsell$0.001105$10.0647820.00043290.001104
0x820...baBa
0x4f...8de5
04/24/20263:37:35 AMbuy$0.001655$10.0671620.00043330.001652
0x01C...B3e0
0x5b...d2f7
04/24/20263:37:35 AMsell$0.001271$10.0654990.00043290.00127
0x4D0...7138
0x32...2a4e