Info about WXDAI-WETH pair
- Pooled WXDAI:
- 1.88
- Pooled WETH:
- $0.0006219
WXDAI/WETH price stats on Gnosis
As of April 22, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.999. WXDAI price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $2.95. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,043,407.36. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1339 in the last 24 hours, 854 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $2.95 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004225, captured at 3:05 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.999 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:05:05 AM | buy | $0.0001111 | $0.999 | 0.074702 | 0.0004225 | 0.0001112 | 0x0c...af7a | |
| 04/22/2026 | 3:05:00 AM | buy | $0.0001062 | $0.999 | 0.074495 | 0.0004225 | 0.0001063 | 0x71...c57a | |
| 04/22/2026 | 3:04:55 AM | buy | $0.00008231 | $0.9999 | 0.073478 | 0.0004225 | 0.00008231 | 0x6d...3101 | |
| 04/22/2026 | 3:03:35 AM | buy | $0.0004808 | $0.9985 | 0.062034 | 0.0004225 | 0.0004815 | 0x21...2392 | |
| 04/22/2026 | 3:03:25 AM | buy | $0.0003993 | $0.9984 | 0.06169 | 0.0004225 | 0.0003999 | 0xdc...f184 | |
| 04/22/2026 | 3:03:05 AM | buy | $0.0002839 | $0.9997 | 0.0612 | 0.0004227 | 0.000284 | 0x25...373b | |
| 04/22/2026 | 3:03:05 AM | sell | $0.002234 | $0.9986 | 0.069447 | 0.0004222 | 0.002237 | 0x1e...d1f7 | |
| 04/22/2026 | 3:03:05 AM | sell | $0.002174 | $0.9983 | 0.069197 | 0.0004221 | 0.002178 | 0x38...7f83 | |
| 04/22/2026 | 3:03:00 AM | buy | $0.0002881 | $1 | 0.061218 | 0.0004227 | 0.0002881 | 0xdf...15d1 | |
| 04/22/2026 | 3:02:55 AM | buy | $0.001212 | $1 | 0.065123 | 0.0004227 | 0.001212 | 0xf0...0c4a | |
| 04/22/2026 | 3:02:45 AM | buy | $0.005149 | $0.9996 | 0.052176 | 0.0004225 | 0.005151 | 0xb9...858c | |
| 04/22/2026 | 3:02:40 AM | sell | $0.00467 | $0.9986 | 0.051974 | 0.000422 | 0.004676 | 0x20...6095 | |
| 04/22/2026 | 3:02:30 AM | buy | $0.0003094 | $1 | 0.061307 | 0.0004226 | 0.0003094 | 0x0c...5dd9 | |
| 04/22/2026 | 3:02:30 AM | buy | $0.00006332 | $1 | 0.072676 | 0.0004225 | 0.00006332 | 0x96...0bf8 | |
| 04/22/2026 | 3:02:30 AM | buy | $0.0002803 | $1 | 0.061184 | 0.0004225 | 0.0002803 | 0xa4...9c54 | |
| 04/22/2026 | 3:02:30 AM | buy | $0.0003094 | $1 | 0.061307 | 0.0004226 | 0.0003094 | 0xa2...0742 | |
| 04/22/2026 | 3:02:25 AM | buy | $0.00004087 | $0.9999 | 0.071727 | 0.0004225 | 0.00004087 | 0x96...f4cc | |
| 04/22/2026 | 3:00:30 AM | buy | $0.0002431 | $0.998 | 0.061029 | 0.0004225 | 0.0002435 | 0x47...c585 | |
| 04/22/2026 | 3:00:05 AM | buy | $0.006313 | $0.9976 | 0.052673 | 0.0004223 | 0.006328 | 0xc4...e191 | |
| 04/22/2026 | 3:00:00 AM | sell | $0.007717 | $0.9967 | 0.053267 | 0.000422 | 0.007743 | 0x33...a738 |