WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004749 WETH
TVL
$3.17
MKT CAP
$78.2M
5m
0%
1h
-0.06%
4h
0.39%
24h
0.39%
Share
TXNS
64
Buys
37
Sells
27
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.01
Pooled WETH:
$0.00102

WXDAI/WETH price stats on Gnosis

As of May 18, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $0.53. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,192,133.44. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.17. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.17.

The total transactions of WXDAI/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004749, captured at 4:06 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20263:53:45 PMbuy$0.007642$10.0536230.00047490.007629
0x9cF...8C9D
0x45...7bbf
05/18/20263:53:40 PMsell$0.01515$10.0571830.00047460.01513
0x7d4...6f76
0xf9...b650
05/18/20263:31:30 PMsell$0.0023$10.051090.00047510.002295
0x7F3...096E
0xa6...677c
05/18/20263:31:25 PMbuy$0.006679$10.0531660.00047540.00666
0xD00...9b90
0x2b...f6b8
05/18/20263:22:05 PMbuy$0.001827$10.0686630.00047510.001823
0x07C...0C45
0x42...36b3
05/18/20263:22:00 PMbuy$0.0002416$10.0611450.00047510.000241
-
0xfd...d1f7
05/18/20262:50:25 PMsell$0.0003355$0.99930.061590.00047380.0003357
0x047...8B47
0xf9...e9bc
05/18/20262:50:30 PMsell$0.002532$0.99910.05120.00047370.002534
0xF7F...77dD
0x1a...ea9f
05/18/20262:36:25 PMsell$0.00564$0.99970.0526740.0004740.005642
-
0x22...d03a
05/18/20262:36:20 PMbuy$0.01199$10.0556730.00047420.01196
-
0xaa...25f1
05/18/20262:36:20 PMbuy$0.005793$10.052740.00047370.005784
-
0x1f...1043
05/18/20262:34:55 PMsell$0.01195$10.0556520.00047340.01193
-
0x67...6203
05/18/20262:34:50 PMbuy$0.01791$10.0584710.00047370.01788
-
0xbf...10ab
05/18/20262:34:45 PMsell$0.009023$0.99990.0542680.00047290.009024
0x185...C183
0x3e...bec2
05/18/20262:34:40 PMbuy$0.01159$10.0554860.00047330.01159
0x25A...89E2
0xdf...5c21
05/18/20262:34:35 PMsell$0.007986$0.99940.0537770.00047270.007991
0x098...3a17
0x3d...8fd9
05/18/20262:34:30 PMsell$0.005811$10.0527450.00047260.005807
0x164...8847
0x7d...ff0b
05/18/20262:34:25 PMbuy$0.01117$10.0552790.00047290.01116
0x15e...3591
0xe5...4819
05/18/20262:34:30 PMbuy$0.007961$10.053760.00047320.007946
0xA55...405B
0xc8...8014
05/18/20262:33:15 PMsell$0.005632$0.99990.052660.00047230.005633
0x185...C183
0xd3...d7c8