WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004376 WETH
TVL
$3.32
MKT CAP
$81.6M
5m
0%
1h
0%
4h
-0.05%
24h
-0.08%
Share
TXNS
191
Buys
85
Sells
106
Volume
5
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.62
Pooled WETH:
$0.000743

WXDAI/WETH price stats on Gnosis

As of May 12, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $4.87. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $81,561,364.51. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.32. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.32.

The total transactions of WXDAI/WETH is 191 in the last 24 hours, 85 of which are buy transactions, and 106 are sales transactions.

WXDAI/WETH pool has a trading volume of $4.87 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004376, captured at 11:01 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:08:20 PMsell$0.005349$10.0523410.00043760.005349
0x107...1e05
0xdb...e5f1
05/12/20268:07:10 PMbuy$0.009353$10.0540960.00043790.009352
0xD00...9b90
0xbd...1064
05/12/20268:07:05 PMsell$0.02097$0.99970.0591840.00043780.02097
0xFDf...AC85
0xfb...6600
05/12/20267:42:20 PMsell$0.005111$10.0522390.00043860.005106
0x11E...40F2
0xf1...16de
05/12/20267:11:05 PMsell$0.007406$10.0532480.00043890.0074
0x072...D108
0x0f...9e82
05/12/20267:03:05 PMbuy$0.0008142$10.0635710.00043960.0008124
0x000...69a3
0xb2...455d
05/12/20266:09:40 PMsell$0.006$10.0526350.00043930.006
0x719...9E5b
0x16...83da
05/12/20266:02:25 PMsell$0.007257$0.99850.0531950.00043970.007268
0x11E...40F2
0xb5...abb3
05/12/20265:28:35 PMsell$0.002544$0.99920.051120.00043990.002546
0xBc7...0130
0x4e...3509
05/12/20265:28:30 PMsell$0.007957$0.99980.0535040.00044020.007958
0x0e6...C7c8
0x35...e7f2
05/12/20265:17:10 PMsell$0.0109$10.0548020.00044080.01089
0x164...8847
0x61...207a
05/12/20264:49:40 PMsell$0.007824$10.0534510.00044130.00782
0x0fF...a8cF
0xdd...19b1
05/12/20264:49:35 PMbuy$0.0174$10.0576760.00044150.01738
0x459...5b87
0xeb...4e3d
05/12/20263:41:15 PMsell$0.005555$10.0524470.00044070.005552
0x185...C183
0x50...4901
05/12/20263:41:10 PMbuy$0.01242$10.0554730.0004410.01241
0x58e...1932
0x3c...8938
05/12/20262:58:35 PMbuy$0.007912$10.053480.00043990.007909
0x51e...c1cE
0xd3...161f
05/12/20262:58:25 PMbuy$0.006201$0.99930.0527280.00043950.006205
0x098...3a17
0x0f...8a3c
05/12/20262:32:55 PMsell$0.005464$10.0523980.00043910.005461
0x044...7c1F
0x21...71bc
05/12/20262:32:50 PMbuy$0.009004$10.0539520.00043940.008993
0x91F...E77A
0x72...eaca
05/12/20262:32:45 PMbuy$0.005818$10.0525530.0004390.005816
0x0a8...342A
0x2a...20b0