WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004699 WETH
TVL
$3.2
MKT CAP
$77.3M
5m
0%
1h
-0.10%
4h
-0.01%
24h
0.07%
Share
TXNS
22
Buys
13
Sells
9
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.1
Pooled WETH:
$0.000989

WXDAI/WETH price stats on Gnosis

As of May 25, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $0.22. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $77,297,338.27. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.21. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.21.

The total transactions of WXDAI/WETH is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004699, captured at 6:59 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20266:42:30 PMsell$0.005794$10.0527220.00046990.005793
0x71B...8056
0x65...6b6e
05/25/20266:09:25 PMbuy$0.005354$10.0525150.00047040.005347
0x11E...40F2
0x45...727c
05/25/20266:09:20 PMsell$0.008852$10.0541580.000470.008846
0x0a8...342A
0xb7...1b59
05/25/20266:09:15 PMbuy$0.0105$10.0549330.00047050.01048
0xc92...b217
0x95...38bf
05/25/20266:09:10 PMsell$0.01283$10.0560270.00047010.01282
0x128...44dB
0x0b...dbc6
05/25/20266:09:05 PMbuy$0.0126$10.0559170.00047050.01257
0x037...8dE3
0xd9...3ef4
05/25/20265:40:15 PMbuy$0.01103$10.0551760.00046980.01101
0x072...D108
0x79...06a7
05/25/20265:40:05 PMsell$0.01153$0.9990.0554210.00046930.01155
0x3a7...8a35
0xd3...869b
05/25/20265:06:20 PMsell$0.006499$10.0530530.00046990.006497
0x0dC...bBCc
0xf7...766f
05/24/20269:47:25 PMsell$0.005469$10.0526360.00048270.00546
0x11E...40F2
0xd4...6a5b
05/24/20269:47:20 PMbuy$0.01999$10.0596350.00048270.01995
0x0fF...a8cF
0xd3...8ddc
05/24/20269:47:30 PMsell$0.00006099$10.0729390.00048260.00006091
0x71B...8056
0xe7...a6d8
05/24/20269:46:45 PMsell$0.01178$10.0556790.0004820.01178
0x072...D108
0xe5...30ea
05/24/20269:46:40 PMbuy$0.01761$10.0584920.00048230.0176
0x0e6...C7c8
0x03...e078
05/24/20269:44:50 PMbuy$0.009195$0.99980.0544270.00048140.009197
0x185...C183
0xcb...8c43
05/24/20269:38:30 PMbuy$0.009531$10.054580.00048080.009527
-
0x95...d6d2
05/24/20269:36:50 PMbuy$0.006104$10.0529260.00047960.006102
0x0B0...356E
0x12...7e40
05/24/20269:35:30 PMbuy$0.01619$0.99810.0577720.00047890.01622
0x062...eF2B
0x84...86d5
05/24/20269:34:10 PMbuy$0.01188$0.99890.0556850.00047790.01189
0x14c...bF1f
0xfd...a1b2
05/24/20269:34:00 PMsell$0.008326$0.99790.0539830.00047740.008343
0x037...8dE3
0xc8...6bf6