WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004285 WETH
TVL
$3.48
MKT CAP
$44M
5m
0.00%
1h
0.01%
4h
1.67%
24h
1.37%
Share
TXNS
574
Buys
201
Sells
373
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.84
Pooled WETH:
$0.0006961

WXDAI/WETH price stats on Gnosis

As of October 24, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $1.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $44,007,017.68. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.48. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.48.

The total transactions of WXDAI/WETH is 574 in the last 24 hours, 201 of which are buy transactions, and 373 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004285, captured at 10:35 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202610:34:05 PMbuy$0.00001325$10.0856560.00042850.00001319
0xcc9...516c
0x58...da42
10/24/202610:34:05 PMbuy$0.0000132$10.0856340.00042850.00001314
0xE0F...2498
0xd8...47ed
10/24/202610:14:20 PMbuy$0.00007707$10.0732890.00042850.00007676
0x995...d16A
0x83...ecec
10/24/202610:05:50 PMbuy$0.0001289$10.0755030.00042850.0001284
0xE0F...2498
0xbf...84d7
10/24/20269:58:00 PMbuy$0.0007917$10.0633790.00042850.0007886
0x995...d16A
0x5e...9d99
10/24/20269:45:35 PMbuy$0.053828$10.0816340.00042840.053813
0x995...d16A
0x86...2b26
10/24/20269:27:05 PMbuy$0.052198$10.0993850.00042770.052193
0xcc9...516c
0xf5...3d3f
10/24/20269:27:05 PMbuy$0.01238$10.0552860.00042810.01234
0x24b...5fEE
0x91...3168
10/24/20269:27:05 PMbuy$0.052197$10.099380.00042840.052189
0xE0F...2498
0x4d...0e1f
10/24/20269:24:25 PMbuy$0.052932$10.0812510.00042770.052925
0xE0F...2498
0xbf...9619
10/24/20269:24:25 PMbuy$0.052933$10.0812520.00042770.052927
0xcc9...516c
0x07...375d
10/24/20269:23:50 PMbuy$0.052516$10.0810730.00042770.05251
0xE0F...2498
0x66...5781
10/24/20269:22:30 PMbuy$0.058186$10.0834940.00042770.058167
0xa04...0576
0x50...41c1
10/24/20269:22:25 PMbuy$0.058189$10.0834950.00042770.05817
0x5DA...9ec8
0x30...195c
10/24/20269:22:20 PMbuy$0.0001911$10.0781560.00042770.0001906
0x995...d16A
0x5b...84df
10/24/20269:19:55 PMbuy$0.00001724$10.0873610.00042770.0000172
0xFa5...6Af1
0xdc...cc84
10/24/20269:19:50 PMbuy$0.058334$10.0835570.00042770.058315
0xcc9...516c
0x7b...8b98
10/24/20269:19:40 PMbuy$0.00005279$10.0722530.00042770.00005267
0xFa5...6Af1
0x61...4471
10/24/20269:14:25 PMsell$0.003056$10.0513040.00042740.003052
0xFa5...6Af1
0x37...ed95
10/24/20269:14:15 PMsell$0.001214$10.0651850.00042750.001212
0xD9f...6d76
0x35...6bf9