WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004201 WETH
TVL
$3.47
MKT CAP
$54.5M
5m
0%
1h
0.23%
4h
0.51%
24h
0.59%
Share
TXNS
316
Buys
104
Sells
212
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.96
Pooled WETH:
$0.0006223

WXDAI/WETH price stats on Gnosis

As of September 3, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $0.88. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $54,468,228.03. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.47. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.47.

The total transactions of WXDAI/WETH is 316 in the last 24 hours, 104 of which are buy transactions, and 212 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004201, captured at 1:21 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:02:05 AMbuy$0.00341$10.0514240.00042010.00339
0x92B...5b06
0xe9...4a30
09/03/202612:54:30 AMsell$0.00001873$10.0878270.00041960.00001865
0xE0F...2498
0x47...aad5
09/03/202612:53:55 AMsell$0.062941$10.0912290.00041960.062928
0xE0F...2498
0x8b...bfe4
09/03/202612:53:25 AMsell$0.06361$10.0915080.00041960.063594
0xE0F...2498
0xd5...6587
09/03/202612:52:50 AMsell$0.062774$10.0911590.00041960.062761
0xE0F...2498
0x8f...69ed
09/03/202612:46:10 AMbuy$0.007149$10.0529860.00041990.007113
0xC9c...45c1
0xd1...e8c9
09/03/202612:30:00 AMbuy$0.00454$10.0518970.00041950.004521
0x16E...51DA
0x60...e3e5
09/03/202612:23:30 AMsell$0.06154$10.01064360.0004190.061535
0xE0F...2498
0xbc...ed29
09/03/202612:02:35 AMsell$0.005821$10.0524320.00041920.005802
0x5e8...fd64
0xa1...99fe
09/02/202611:53:45 PMsell$0.00003845$10.0716060.00041930.00003831
0x0C4...D7EF
0xf8...e603
09/02/202611:53:40 PMsell$0.061588$10.01066350.00041930.061582
0xE0F...2498
0x21...de8a
09/02/202611:53:05 PMsell$0.06713$10.0929790.00041930.067104
0xE0F...2498
0xb3...483b
09/02/202611:23:15 PMsell$0.073532$10.01014750.00041930.073519
0xE0F...2498
0x15...7d15
09/02/202611:22:10 PMsell$0.052483$10.0810370.00041930.052474
0xE0F...2498
0x97...f5c1
09/02/202610:51:55 PMsell$0.069592$10.0940070.00041930.069556
0xA8b...73eC
0x14...2612
09/02/202610:51:50 PMsell$0.071585$10.01166230.00041930.071579
0xE0F...2498
0x67...e794
09/02/202610:51:25 PMbuy$0.002329$10.0697310.00041970.002318
0x1EF...7Ca8
0x8e...e2ab
09/02/202610:51:20 PMbuy$0.0007278$10.0630410.00041960.0007246
0x21b...6D9d
0x5f...8c44
09/02/202610:51:20 PMbuy$0.0002822$10.0611790.00041960.0002809
0x273...dB56
0x82...02d9
09/02/202610:51:15 PMsell$0.051886$10.0978820.00041910.05188
0xE0F...2498
0x86...b52b