WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004717 WETH
TVL
$3.19
MKT CAP
$78.1M
5m
0%
1h
0%
4h
0.12%
24h
-0.31%
Share
TXNS
206
Buys
107
Sells
99
Volume
6
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.07
Pooled WETH:
$0.0009984

WXDAI/WETH price stats on Gnosis

As of May 22, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5.73. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,144,427.76. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.20. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.20.

The total transactions of WXDAI/WETH is 206 in the last 24 hours, 107 of which are buy transactions, and 99 are sales transactions.

WXDAI/WETH pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004717, captured at 5:24 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:08:55 PMbuy$0.003085$10.0514550.00047170.003084
0xEc4...D986
0x78...daa5
05/22/20263:08:45 PMsell$0.00791$0.99960.0537310.00047140.007913
0x05C...97C6
0xcd...e944
05/22/20263:06:00 PMsell$0.001108$10.065230.00047170.001108
0x71B...8056
0xe8...28a4
05/22/20262:23:40 PMbuy$0.006322$10.0529820.0004720.006318
0x3D7...f067
0x19...f48e
05/22/20262:23:35 PMbuy$0.01119$0.99890.0552850.00047150.01121
0x133...eDbe
0x71...64d1
05/22/20262:19:05 PMbuy$0.007368$0.99950.0534710.00047090.007371
0x19d...2f7D
0x22...d257
05/22/20262:04:30 PMbuy$0.006664$10.0531320.00047040.006657
0x02A...AC80
0x78...9a29
05/22/20262:04:25 PMbuy$0.006304$10.0529630.000470.006304
0x037...8dE3
0x10...d3e3
05/22/20261:23:15 PMsell$0.003893$10.0518260.00046940.00389
0xB2E...20b0
0xae...4a44
05/22/20261:23:10 PMbuy$0.009101$10.054270.00046970.009089
0x000...aCC0
0x85...b72f
05/22/20261:14:05 PMbuy$0.003055$10.0514330.00046940.003053
0x71B...8056
0xaf...3f63
05/22/20261:13:35 PMsell$0.01256$10.0558960.00046920.01256
0x15e...3591
0xf4...6cec
05/22/20261:06:40 PMbuy$0.005913$10.0527740.00046990.005904
0x133...eDbe
0x68...6c7a
05/22/20261:06:00 PMsell$0.002176$10.0510210.00046930.002176
0x929...a45A
0xf2...8d08
05/22/202612:12:55 PMsell$0.01071$10.0550340.00046970.01071
0x14c...bF1f
0x15...c2e0
05/22/202612:12:50 PMbuy$0.01438$10.0567580.00047010.01437
0x71B...8056
0x28...3faa
05/22/202612:12:30 PMsell$0.02455$10.000011530.00046990.02455
0x080...8cF3
0xee...2547
05/22/202611:36:30 AMsell$0.001232$0.99910.0658080.00047070.001233
0x71B...8056
0xcb...c2f2
05/22/20269:57:40 AMbuy$0.0008794$10.0641440.00047120.0008793
0x110...51C6
0x42...03b7
05/22/20269:57:35 AMsell$0.001758$0.99910.0682880.00047080.00176
0x71B...8056
0x55...67ef