WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.000425 WETH
TVL
$3.36
MKT CAP
$85.5M
5m
-0.05%
1h
-0.12%
4h
-0.01%
24h
0.06%
Share
TXNS
402
Buys
216
Sells
186
Volume
4
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.84
Pooled WETH:
$0.0006451

WXDAI/WETH price stats on Gnosis

As of May 4, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $3.84. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,485,487.67. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.36. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.36.

The total transactions of WXDAI/WETH is 402 in the last 24 hours, 216 of which are buy transactions, and 186 are sales transactions.

WXDAI/WETH pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000425, captured at 8:46 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20268:41:10 PMsell$0.009223$10.053920.0004250.009223
0x164...8847
0x88...aa9c
05/04/20268:41:05 PMbuy$0.007917$10.0533650.00042550.007908
0x99E...2c62
0x59...eb9a
05/04/20268:40:55 PMbuy$0.001054$10.064480.00042520.001053
0xF7F...77dD
0x6c...0675
05/04/20268:23:55 PMbuy$0.006961$0.99990.0529580.0004250.006961
0x472...9cb9
0x6d...b3d3
05/04/20268:21:50 PMsell$0.01903$10.0580870.00042490.01903
0x107...1e05
0xf3...8f77
05/04/20268:21:45 PMbuy$0.02172$10.0592290.00042520.0217
0x9ad...316F
0x9e...967f
05/04/20267:43:30 PMbuy$0.005408$10.0522930.00042450.005401
0x2BA...88Da
0x61...f25c
05/04/20267:23:05 PMbuy$0.006173$10.0526170.00042420.00617
0x062...eF2B
0x41...4a48
05/04/20266:57:40 PMbuy$0.009082$10.0538490.00042380.009081
0x072...D108
0x4a...a1d9
05/04/20266:31:20 PMbuy$0.004536$10.0519190.00042340.004534
0xF25...F1B5
0x62...a24a
05/04/20266:28:15 PMsell$0.005269$10.0522270.0004230.005264
0x037...8dE3
0x4d...8349
05/04/20266:28:10 PMbuy$0.01433$10.0560580.00042320.01431
0x3D7...f067
0xf6...9aae
05/04/20266:28:00 PMbuy$0.006827$0.99980.0528850.00042260.006828
0x107...1e05
0x9e...179a
05/04/20266:03:50 PMbuy$0.007127$10.0530060.00042220.00712
0x11E...40F2
0x77...7ab7
05/04/20265:56:30 PMbuy$0.00005275$0.99950.0722270.0004220.00005277
0x7C3...1b7f
0xbe...a9df
05/04/20265:53:45 PMbuy$0.005151$0.99920.0521740.00042190.005155
0x098...3a17
0xe2...f458
05/04/20265:53:40 PMsell$0.002903$0.9980.0512250.00042140.002908
0x606...00c8
0x70...4cb8
05/04/20265:53:35 PMsell$0.007961$0.99870.0533610.00042170.007971
0x58e...1932
0x21...787f
05/04/20265:53:30 PMbuy$0.005158$0.99990.0521780.00042220.005158
0x185...C183
0xeb...2b0b
05/04/20265:53:25 PMsell$0.006693$0.9990.0528260.00042180.006699
0x14c...bF1f
0x1f...15f9