WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004945 WETH
TVL
$3.09
MKT CAP
$75.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.7777
Pooled WETH:
$0.001146

WXDAI/WETH price stats on Gnosis

As of May 31, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $75,877,261.07. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.10. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.10.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004945, captured at 10:36 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:28:50 PMsell$0.00001645$10.0881280.00049660.00001636
0xbe4...0F24
0x10...f971
05/30/20263:28:50 PMsell$0.00004828$10.0723850.00049450.00004823
0x2B4...8679
0xe7...627b
05/29/202610:10:50 PMbuy$0.00001488$10.0873930.00049710.00001487
0x01C...B3e0
0xab...ecdc
05/29/20267:21:40 PMbuy$0.00002488$0.99640.0712380.00049580.00002497
0x6bf...823f
0xf6...1a97
05/29/20265:51:05 PMbuy$0.001685$0.99970.0682950.00049190.001686
0x07C...0C45
0xe2...83ce
05/29/20265:23:05 PMbuy$0.00001444$10.0870980.00049170.00001443
0x1A0...1F39
0xdc...a69f
05/29/20265:23:05 PMbuy$0.00008574$10.0742120.00049170.00008566
0xdf2...da35
0x35...5bf6
05/29/20265:23:05 PMbuy$0.0006501$10.0631940.00049180.0006494
0xe62...ec41
0xae...ba64
05/29/20265:23:00 PMbuy$0.00001136$10.0855840.00049170.00001135
0xE4F...E64a
0x3c...8ef0
05/29/20265:07:30 PMsell$0.002058$10.0510110.00049130.002058
0x71B...8056
0x55...2db4
05/29/20263:43:55 PMbuy$0.004107$10.0520190.00049170.004107
0x1Ad...3dDa
0x02...39a6
05/29/20263:43:50 PMbuy$0.002067$0.99980.0510160.00049150.002068
0x4A0...E083
0xbe...d0c2
05/29/20263:42:05 PMbuy$0.002022$0.99960.0699440.00049140.002023
0x9b7...8E8D
0x78...c3be
05/29/20263:41:45 PMsell$0.008624$0.99910.054240.00049120.008631
0xb7b...09af
0x6e...e961
05/29/20262:18:45 PMbuy$0.00005904$0.99690.0729570.00049940.00005922
0xA6C...7AD7
0x97...60db
05/29/20269:35:50 AMsell$0.00002729$10.0713560.00049790.00002725
0x28E...e8D0
0x39...e110
05/29/20265:34:55 AMbuy$0.00002589$10.071290.00049840.00002588
0xa74...AddA
0xed...09fa
05/29/20265:34:50 AMbuy$0.051712$0.99850.0985310.00049750.051714
0xc54...4038
0xae...6b10
05/29/20265:34:50 AMbuy$0.051712$0.99830.0985310.00049740.051715
0x280...7108
0xdd...179a
05/29/20265:34:45 AMbuy$0.062263$0.99820.0911270.00049730.062267
0x9c4...9514
0xe4...4c62