WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9985
Price
0.000398 WETH
TVL
$3.52
MKT CAP
$52.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.12%
Share
TXNS
985
Buys
414
Sells
571
Volume
5
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.39
Pooled WETH:
$0.0004531

WXDAI/WETH price stats on Gnosis

As of September 12, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9985. WXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $4.81. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,948,033.02. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.53. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.53.

The total transactions of WXDAI/WETH is 985 in the last 24 hours, 414 of which are buy transactions, and 571 are sales transactions.

WXDAI/WETH pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000398, captured at 5:20 AM UTC.

The price of converting 1 WXDAI to USD is $0.9985 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20265:01:50 AMsell$0.00261$0.99850.051040.0003980.002613
0xACA...f72f
0x7c...050a
09/12/20265:01:50 AMsell$0.0007758$0.99870.0630930.00039810.0007768
0xc0B...A2FD
0x5e...4367
09/12/20265:01:45 AMsell$0.053209$0.99870.0812790.00039810.053213
0xE0F...2498
0x3d...3f9b
09/12/20263:20:10 AMbuy$0.057642$0.99970.0830460.00039850.057644
0x6A2...dad5
0xe3...81ae
09/12/20263:19:50 AMbuy$0.069595$0.99970.0938250.00039850.069597
0x996...5777
0xfc...9493
09/12/20263:00:50 AMsell$0.00008657$0.99870.0734510.00039810.00008667
0xE0F...2498
0x7a...cd0d
09/12/20263:00:20 AMsell$0.0545$0.99870.0817940.00039810.054506
0xE0F...2498
0xc4...be4c
09/12/20262:59:50 AMsell$0.058049$0.99870.0832090.00039810.058059
0xE0F...2498
0x9f...6cd2
09/12/20262:40:40 AMsell$0.0001639$0.99870.0765360.00039810.0001641
0xE0F...2498
0x81...5312
09/12/20262:40:35 AMsell$0.059864$0.99880.0839320.00039810.059875
0xE0F...2498
0xb3...32bb
09/12/20262:40:25 AMsell$0.057792$0.99880.0831060.00039810.057802
0xE0F...2498
0xec...7302
09/12/20262:38:50 AMsell$0.00001307$0.99880.0852130.00039810.00001309
0xE0F...2498
0x5a...c80d
09/12/20262:37:10 AMsell$0.06251$0.99880.0910010.00039810.062513
0xE0F...2498
0x77...eaff
09/12/20262:34:00 AMsell$0.053988$0.99880.081590.00039810.053993
0xE0F...2498
0xae...b351
09/12/20262:32:20 AMsell$0.052374$0.99880.0994650.00039810.052377
0xE0F...2498
0xe2...8855
09/12/20262:30:15 AMsell$0.00001349$0.99880.085380.00039810.00001351
0xE0F...2498
0x5d...8617
09/12/20262:29:15 AMsell$0.076242$0.99880.01024880.00039810.076249
0xE0F...2498
0xbc...de67
09/12/20262:28:50 AMsell$0.055498$0.99880.0821920.00039810.055505
0xE0F...2498
0x75...7927
09/12/20262:26:05 AMsell$0.071671$0.99880.01166630.00039810.071673
0xE0F...2498
0xeb...dbd3
09/12/20262:24:55 AMsell$0.00004282$0.99880.0717070.00039810.00004287
0xE0F...2498
0x6d...39b7