WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9998
Price
0.0004114 WETH
TVL
$3.56
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
1K
Buys
1K
Sells
284
Volume
114
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.17
Pooled WETH:
$0.0005706

WXDAI/WETH price stats on Gnosis

As of November 6, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9998. WXDAI price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $113.67. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $40,689,965.60. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.56. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.56.

The total transactions of WXDAI/WETH is 1385 in the last 24 hours, 1101 of which are buy transactions, and 284 are sales transactions.

WXDAI/WETH pool has a trading volume of $113.67 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004114, captured at 1:09 AM UTC.

The price of converting 1 WXDAI to USD is $0.9998 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20267:15:10 AMsell$0.003729$0.99980.0515340.00041140.003729
0xeb4...Ad78
0x57...a2c7
11/05/20267:14:00 AMsell$0.004669$10.0519210.00041160.004667
0x0f7...EE56
0xaa...c917
11/05/20267:09:45 AMsell$0.002295$10.0694460.00041180.002293
0xb15...cA0f
0x66...a1dd
11/05/20266:57:55 AMbuy$0.094703$10.01219350.00041220.094694
0x3aA...9E1b
0xba...55ab
11/05/20266:57:30 AMsell$0.001649$10.0667860.00041190.001647
0x5Df...F5Eb
0xdf...e60d
11/05/20266:48:00 AMbuy$0.051687$10.0969420.00041230.051683
0x3aA...9E1b
0x18...2335
11/05/20266:46:20 AMsell$0.0009226$10.0637960.00041190.0009214
-
0x12...9e6d
11/05/20266:42:15 AMbuy$0.063802$10.0915640.00041240.063793
0x6A9...4589
0x55...b270
11/05/20266:38:00 AMsell$0.07492$10.01020240.0004120.074914
0xcc9...516c
0xc7...6166
11/05/20266:38:00 AMbuy$0.056115$10.0825160.00041240.056101
0x3aA...9E1b
0xa2...7e17
11/05/20266:37:15 AMsell$0.001571$10.0664670.0004120.001569
0xdE5...5349
0x25...d991
11/05/20266:28:10 AMsell$0.004662$10.0519180.00041220.004653
0xd2a...42d5
0x0c...a7b6
11/05/20266:28:10 AMbuy$0.062957$10.0912160.00041250.06295
0x3aA...9E1b
0xbd...b24e
11/05/20266:28:05 AMsell$0.005321$10.0521890.00041240.005308
0x128...44dB
0x83...5fda
11/05/20266:28:00 AMbuy$0.009807$10.0540350.00041270.009776
0x3aA...9E1b
0x05...6cc5
11/05/20266:27:20 AMsell$0.002526$10.0510390.00041210.002522
0xb15...cA0f
0x2d...2778
11/05/20266:23:00 AMbuy$0.053239$10.0813330.00041260.05323
0x98A...b8Dc
0xca...23a0
11/05/20266:23:00 AMbuy$0.001013$10.064170.00041260.00101
0x5Df...F5Eb
0x9d...1555
11/05/20266:22:50 AMsell$0.005965$10.0524540.00041230.005952
-
0x7d...93e1
11/05/20266:22:10 AMsell$0.001002$10.0641250.00041250.001
0x888...7c6e
0xd4...9aab