WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9443
Price
0.0005115 WETH
TVL
$2.85
MKT CAP
$71.7M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.7775
Pooled WETH:
$0.001146

WXDAI/WETH price stats on Gnosis

As of June 3, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9443. WXDAI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $71,713,387.93. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $2.85. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $2.85.

The total transactions of WXDAI/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005115, captured at 11:57 PM UTC.

The price of converting 1 WXDAI to USD is $0.9443 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:50:10 PMbuy$0.073337$0.94430.01018070.00051150.073534
0xD3f...fDE5
0x09...8f63
06/03/20263:06:50 PMbuy$0.061749$0.94940.01094270.00051150.061842
0xb83...7e45
0x89...8744
06/03/20263:06:45 PMbuy$0.076172$0.95030.01033210.00051150.076494
0x488...0BDd
0xfe...bd3e
06/02/202610:02:35 PMbuy$0.052338$0.9720.081230.00051140.052405
0x71B...8056
0x72...2869
06/02/20261:10:50 PMbuy$0.052947$0.99950.0814880.00050470.052948
0x6bf...823f
0x61...4312
06/02/20266:15:35 AMsell$0.00005345$10.0726890.00050590.00005314
0xD4a...109c
0x03...f8d9
06/02/20266:15:30 AMbuy$0.00008611$10.0743320.00050530.00008572
0x2dB...2fC0
0x4b...6185
06/02/20266:15:25 AMbuy$0.00003135$0.99680.0715770.00050140.00003144
0xEd6...97a5
0x20...a7d7
06/02/20264:05:15 AMsell$0.00002928$10.0714650.00050090.00002925
0x110...51C6
0xef...fc16
06/02/20264:05:10 AMbuy$0.00004437$10.072220.00050090.00004432
0xe6c...C716
0x56...685c
06/02/20264:05:05 AMsell$0.00007897$10.0739510.00050150.00007879
0x653...0e20
0xd7...4f36
06/01/20266:48:20 AMbuy$0.0000365$0.99970.0718380.00050340.00003651
0x110...51C6
0xba...33e8
06/01/20266:48:15 AMbuy$0.00007301$0.99240.0736760.00049980.00007356
0x73D...41Ae
0xce...27cf
05/30/20263:28:50 PMsell$0.00001645$10.0881280.00049660.00001636
0xbe4...0F24
0x10...f971
05/30/20263:28:50 PMsell$0.00004828$10.0723850.00049450.00004823
0x2B4...8679
0xe7...627b
05/29/202610:10:50 PMbuy$0.00001488$10.0873930.00049710.00001487
0x01C...B3e0
0xab...ecdc
05/29/20267:21:40 PMbuy$0.00002488$0.99640.0712380.00049580.00002497
0x6bf...823f
0xf6...1a97
05/29/20265:51:05 PMbuy$0.001685$0.99970.0682950.00049190.001686
0x07C...0C45
0xe2...83ce
05/29/20265:23:05 PMbuy$0.00001444$10.0870980.00049170.00001443
0x1A0...1F39
0xdc...a69f
05/29/20265:23:05 PMbuy$0.00008574$10.0742120.00049170.00008566
0xdf2...da35
0x35...5bf6