WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9992
Price
0.0004727 WETH
TVL
$3.17
MKT CAP
$78.2M
5m
0%
1h
-0.04%
4h
-0.15%
24h
-0.02%
Share
TXNS
160
Buys
77
Sells
83
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.05
Pooled WETH:
$0.001003

WXDAI/WETH price stats on Gnosis

As of May 19, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9992. WXDAI price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1.22. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $78,242,342.69. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.17. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.17.

The total transactions of WXDAI/WETH is 160 in the last 24 hours, 77 of which are buy transactions, and 83 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.22 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004727, captured at 5:06 PM UTC.

The price of converting 1 WXDAI to USD is $0.9992 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20264:57:40 PMbuy$0.006429$0.99920.0530410.00047270.006434
0xD00...9b90
0x5c...a397
05/19/20264:57:35 PMsell$0.01759$0.99890.0583250.00047260.01761
0xef1...E4Ca
0xe3...fbec
05/19/20264:48:30 PMsell$0.007815$0.99960.0537010.00047340.007817
0xD00...9b90
0x33...fd9c
05/19/20263:42:10 PMsell$0.01265$0.9980.0560110.00047410.01267
0xD00...9b90
0x10...18b9
05/19/20263:38:45 PMsell$0.001337$0.9990.0663530.00047450.001338
0x71B...8056
0x67...7372
05/19/20263:17:25 PMsell$0.00421$0.99940.0520.00047470.004212
0xD00...9b90
0xb7...b60f
05/19/20263:05:05 PMsell$0.00421$0.99990.0520.0004750.00421
0xD00...9b90
0x10...c6f3
05/19/20262:48:55 PMbuy$0.005004$10.0523770.00047540.005
0xD00...9b90
0x03...e3d1
05/19/20262:24:45 PMsell$0.00001248$10.0859180.00047480.00001246
0x71B...8056
0x3f...8947
05/19/20262:22:20 PMbuy$0.006274$10.0529740.00047430.00627
-
0x34...fabc
05/19/20262:21:50 PMbuy$0.005$0.99980.052370.00047390.005
0xD00...9b90
0xb6...9016
05/19/20262:16:35 PMbuy$0.00881$10.0541690.00047350.008805
0x1b5...c462
0x85...2a1d
05/19/20262:16:30 PMsell$0.008862$10.0541870.0004730.008852
0x133...eDbe
0x31...0057
05/19/20262:16:25 PMbuy$0.006934$10.0532760.00047360.006918
0xD62...8332
0x9c...ff4b
05/19/20262:16:20 PMbuy$0.005007$10.0523660.00047320.005
0xD00...9b90
0x75...aecc
05/19/20262:10:50 PMbuy$0.005917$10.0527960.00047280.005912
0x0a8...342A
0xfb...9fec
05/19/20261:37:30 PMsell$0.004997$0.99950.0523610.00047230.005
0xD00...9b90
0x5c...a4d4
05/19/20261:36:45 PMsell$0.005$10.0523630.00047260.005
0xD67...2F70
0x55...1870
05/19/20261:36:40 PMsell$0.005004$10.0523650.0004730.005
0xD00...9b90
0x20...8d15
05/19/20261:36:25 PMsell$0.004233$10.0520010.00047330.004229
0xD00...9b90
0x1b...9880