WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004302 WETH
TVL
$3.3
MKT CAP
$94.1M
5m
0%
1h
-0.01%
4h
0.11%
24h
0.38%
Share
TXNS
260
Buys
128
Sells
132
Volume
5
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.73
Pooled WETH:
$0.0006719

WXDAI/WETH price stats on Gnosis

As of March 17, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $5.31. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,126,316.84. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.30. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.30.

The total transactions of WXDAI/WETH is 260 in the last 24 hours, 128 of which are buy transactions, and 132 are sales transactions.

WXDAI/WETH pool has a trading volume of $5.31 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004302, captured at 2:24 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:23:40 PMsell$0.02448$10.000010510.00043020.02444
0x33a...4444
0x31...06ab
03/17/20262:23:35 PMbuy$0.03095$10.000013290.00043050.03088
0x8CC...5186
0x17...5c27
03/17/20262:13:00 PMsell$0.01002$0.99990.0543060.00042950.01002
0x051...6666
0xf1...91f7
03/17/20261:52:45 PMbuy$0.0158$0.9990.0568010.00042970.01582
0xceC...2222
0xa4...6ef9
03/17/20261:52:25 PMbuy$0.01003$0.99990.0543030.0004290.01003
0x30b...7777
0x99...7309
03/17/20261:39:05 PMsell$0.01002$10.0542970.00042860.01002
0xa39...ffff
0xb8...ee5a
03/17/20261:34:35 PMsell$0.01039$10.0544540.00042910.01037
0xceC...2222
0xb7...cedb
03/17/20261:33:05 PMsell$0.01506$10.0564660.00042990.01504
0xf02...EEEE
0x89...c7f0
03/17/20261:33:00 PMbuy$0.02141$10.059190.00043010.02136
0xee0...00dd
0xb9...dca5
03/17/20261:33:00 PMsell$0.02553$10.000010950.00042980.02549
0xA2F...aaaa
0x74...57e0
03/17/202612:29:30 PMbuy$0.01002$0.99980.0543190.00043070.01002
0x30b...7777
0xf4...0746
03/17/202612:28:05 PMbuy$0.0112$0.99840.0548260.00043010.01122
0xa39...ffff
0x67...3a40
03/17/202612:21:30 PMsell$0.01066$10.0545790.00042960.01065
0xA2F...aaaa
0xa5...1560
03/17/202612:21:05 PMbuy$0.01004$10.0543130.00043010.01002
0x33a...4444
0xa1...7479
03/17/202612:21:00 PMsell$0.01505$10.0564640.00042980.01504
0x051...6666
0x02...a7a4
03/17/202612:20:50 PMbuy$0.01005$10.0543150.00043030.01002
0xA2F...aaaa
0x24...dd52
03/17/202612:20:45 PMsell$0.01188$10.0551010.000430.01186
0xceC...2222
0xf1...e4d9
03/17/202612:20:00 PMbuy$0.01162$10.0549960.00043040.0116
0x33a...4444
0x5d...49b8
03/17/202612:19:55 PMsell$0.01065$10.054580.00042990.01065
0x76b...8888
0xb4...c21b
03/17/202612:17:40 PMbuy$0.001328$10.0657180.00043060.001327
0x8a8...adD2
0x7c...8502