WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9995
Price
0.000373 WETH
TVL
$3.6
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.72
Pooled WETH:
$0.0003305

WXDAI/WETH price stats on Gnosis

As of September 27, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9995. WXDAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,437,908.80. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.61. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.61.

The total transactions of WXDAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000373, captured at 1:00 PM UTC.

The price of converting 1 WXDAI to USD is $0.9995 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20263:53:00 PMbuy$0.00005492$0.99950.072050.0003730.00005495
0x8c9...0F55
0x04...3dc6
09/25/20263:52:55 PMbuy$0.053822$0.99620.0814260.00037180.053837
0x28E...e8D0
0x18...600d
09/25/20261:49:30 PMbuy$0.057669$0.99970.082850.00037150.057671
0x25A...89E2
0xf6...1322
09/25/20261:49:25 PMbuy$0.065357$0.99920.0919910.00037140.065361
0xE0F...2498
0x37...e028
09/25/20261:48:20 PMbuy$0.051652$0.99470.0961410.00036970.05166
0xE0F...2498
0x68...6c58
09/25/20261:48:25 PMbuy$0.0000384$0.9970.0714270.00037050.00003851
0xe6c...C716
0xdd...abf8
09/25/20261:46:40 PMsell$0.056292$0.99590.0823340.00036940.056317
0xE0F...2498
0x83...7426
09/25/20261:26:30 PMbuy$0.05602$10.0822170.00036980.055996
0x362...d0F1
0x19...2386
09/25/20261:26:25 PMbuy$0.077202$10.01026530.00036970.077176
0xE0F...2498
0x32...029a
09/25/20261:23:45 PMbuy$0.052055$10.0975720.00036960.052048
0xE0F...2498
0xf3...908a
09/25/20261:23:15 PMbuy$0.061202$10.0104430.00036960.061198
0xE0F...2498
0xe9...3d87
09/25/20261:19:30 PMsell$0.051071$10.0939480.00036920.051069
0xE0F...2498
0x1b...51d2
09/25/20261:14:15 PMbuy$0.0000154$10.0856750.00036930.00001536
0xE0F...2498
0x87...0e21
09/25/20261:13:45 PMbuy$0.051257$10.0946330.0003690.051255
0xE0F...2498
0x14...f2f3
09/25/20261:12:10 PMbuy$0.00001014$10.0837380.00036870.00001013
0xE0F...2498
0x25...fb40
09/25/20261:09:20 PMbuy$0.057661$0.99990.0828220.00036840.057661
0xE0F...2498
0x3f...bf72
09/25/20261:04:10 PMsell$0.00003952$0.99980.0714570.00036870.00003953
0xb02...D692
0x8f...c06a
09/25/20261:04:05 PMbuy$0.052772$10.0810220.00036980.052764
0xE0F...2498
0x12...faaa
09/25/202612:48:40 PMbuy$0.057406$10.082730.00036960.057387
0xE0F...2498
0x91...c7c9
09/25/202612:47:15 PMsell$0.059015$10.0833240.00036920.059001
0x998...0165
0x7d...4f15