Info about WXDAI-WETH pair
- Pooled WXDAI:
- 1.98
- Pooled WETH:
- $0.0005816
WXDAI/WETH price stats on Gnosis
As of April 22, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1633 trades with trading volume of $3.42. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $87,208,027.05. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.38. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.38.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 1633 in the last 24 hours, 1263 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004173, captured at 3:28 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 3:27:10 PM | buy | $0.061174 | $1 | 0.0104899 | 0.0004173 | 0.061173 | 0x74...4099 | |
| 04/22/2026 | 3:00:00 PM | sell | $0.002691 | $1 | 0.05112 | 0.000417 | 0.002687 | 0xe4...86bb | |
| 04/22/2026 | 2:56:00 PM | buy | $0.078115 | $1 | 0.0103379 | 0.0004175 | 0.078093 | 0x14...d536 | |
| 04/22/2026 | 2:53:50 PM | sell | $0.00004091 | $1 | 0.071703 | 0.000417 | 0.00004084 | 0x85...a83f | |
| 04/22/2026 | 2:53:45 PM | sell | $0.00007251 | $1 | 0.073019 | 0.000417 | 0.00007238 | 0x7d...a4c2 | |
| 04/22/2026 | 2:53:40 PM | sell | $0.059584 | $1 | 0.08399 | 0.000417 | 0.059567 | 0x21...9c6b | |
| 04/22/2026 | 2:51:55 PM | buy | $0.004212 | $1 | 0.051753 | 0.0004174 | 0.004201 | 0x79...fc4f | |
| 04/22/2026 | 2:51:50 PM | buy | $0.062788 | $1 | 0.091161 | 0.0004172 | 0.062782 | 0x4b...7911 | |
| 04/22/2026 | 2:47:00 PM | buy | $0.051085 | $1 | 0.09452 | 0.0004172 | 0.051083 | 0xed...fae7 | |
| 04/22/2026 | 2:34:40 PM | buy | $0.01111 | $0.9992 | 0.054637 | 0.0004169 | 0.01112 | 0x24...6e1e | |
| 04/22/2026 | 2:34:35 PM | buy | $0.001838 | $1 | 0.067649 | 0.0004166 | 0.001836 | 0x06...6e29 | |
| 04/22/2026 | 2:32:30 PM | buy | $0.006835 | $1 | 0.052839 | 0.0004164 | 0.006819 | 0x45...1df5 | |
| 04/22/2026 | 2:32:25 PM | buy | $0.01213 | $1 | 0.055043 | 0.0004159 | 0.01212 | 0xb5...b09e | |
| 04/22/2026 | 2:32:20 PM | buy | $0.001601 | $1 | 0.066654 | 0.0004155 | 0.001601 | 0x23...8d9a | |
| 04/22/2026 | 2:32:15 PM | buy | $0.0002119 | $1 | 0.078805 | 0.0004154 | 0.0002119 | 0xbc...ae76 | |
| 04/22/2026 | 2:32:10 PM | buy | $0.00002804 | $1 | 0.071165 | 0.0004154 | 0.00002804 | 0xa5...b5e9 | |
| 04/22/2026 | 2:30:15 PM | buy | $0.057361 | $1 | 0.083058 | 0.0004154 | 0.057361 | 0x6b...72a1 | |
| 04/22/2026 | 2:30:15 PM | buy | $0.00005676 | $1 | 0.072358 | 0.0004154 | 0.00005675 | 0x75...e889 | |
| 04/22/2026 | 2:30:05 PM | buy | $0.057497 | $1 | 0.083115 | 0.0004154 | 0.057497 | 0x10...45f1 | |
| 04/22/2026 | 2:30:00 PM | buy | $0.0002835 | $0.9999 | 0.061178 | 0.0004154 | 0.0002836 | 0xe3...b537 |