- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 21.51
- Pooled WETH:
- $0.01062
WXDAI/WETH price stats on Gnosis
As of February 10, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.998. WXDAI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $29.79. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,353,868.94. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $42.98. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $42.98.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 537 in the last 24 hours, 268 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $29.79 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.000493, captured at 4:21 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.998 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:15:10 PM | buy | $0.0431 | $0.998 | 0.00002129 | 0.000493 | 0.04318 | 0x2c...780f | |
| 02/10/2026 | 4:15:05 PM | sell | $0.1308 | $0.9982 | 0.00006464 | 0.0004931 | 0.131 | 0xd0...73f5 | |
| 02/10/2026 | 4:14:45 PM | sell | $0.01508 | $1 | 0.057451 | 0.000494 | 0.01508 | 0x1f...616b | |
| 02/10/2026 | 4:07:05 PM | sell | $0.04272 | $1 | 0.00002108 | 0.0004944 | 0.04263 | 0x02...6e44 | |
| 02/10/2026 | 4:07:00 PM | buy | $0.1107 | $1 | 0.00005463 | 0.0004945 | 0.1104 | 0x3d...54d1 | |
| 02/10/2026 | 3:42:20 PM | sell | $0.04985 | $0.9991 | 0.00002462 | 0.0004936 | 0.04989 | 0x10...a369 | |
| 02/10/2026 | 3:41:40 PM | sell | $0.01028 | $0.9999 | 0.055082 | 0.000494 | 0.01028 | 0x7e...ab2e | |
| 02/10/2026 | 3:32:40 PM | buy | $0.01005 | $0.9994 | 0.054973 | 0.0004945 | 0.01005 | 0x77...c66a | |
| 02/10/2026 | 3:32:30 PM | buy | $0.01005 | $0.9991 | 0.054973 | 0.0004943 | 0.01005 | 0x0a...7874 | |
| 02/10/2026 | 3:32:25 PM | buy | $0.04019 | $0.9984 | 0.00001988 | 0.000494 | 0.04025 | 0xde...bf80 | |
| 02/10/2026 | 3:32:20 PM | sell | $0.09904 | $0.9982 | 0.000049 | 0.0004939 | 0.09921 | 0xcd...a6e0 | |
| 02/10/2026 | 3:28:35 PM | sell | $0.03016 | $1 | 0.00001492 | 0.0004948 | 0.03016 | 0xd8...7730 | |
| 02/10/2026 | 3:23:40 PM | buy | $0.06025 | $0.9974 | 0.00002991 | 0.000495 | 0.06041 | 0x22...8db4 | |
| 02/10/2026 | 3:23:35 PM | sell | $0.1437 | $0.9975 | 0.00007134 | 0.0004951 | 0.144 | 0xf8...5008 | |
| 02/10/2026 | 3:21:50 PM | buy | $0.01107 | $1 | 0.055496 | 0.0004965 | 0.01106 | 0x6e...95de | |
| 02/10/2026 | 3:21:45 PM | buy | $0.01005 | $0.9999 | 0.054992 | 0.0004964 | 0.01005 | 0x95...6a45 | |
| 02/10/2026 | 3:21:40 PM | sell | $0.1008 | $1 | 0.00005008 | 0.0004965 | 0.1008 | 0xdb...aa47 | |
| 02/10/2026 | 3:15:35 PM | sell | $0.0151 | $1 | 0.0575 | 0.0004973 | 0.01508 | 0xf5...b850 | |
| 02/10/2026 | 3:15:15 PM | buy | $0.1616 | $1 | 0.00008009 | 0.0004968 | 0.1612 | 0x2b...400f | |
| 02/10/2026 | 3:10:45 PM | sell | $0.02499 | $0.9998 | 0.00001238 | 0.0004954 | 0.025 | 0xbe...4932 |