WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9987
Price
0.0004329 WETH
TVL
$3.33
MKT CAP
$85.2M
5m
0%
1h
-0.19%
4h
-0.21%
24h
0.02%
Share
TXNS
53
Buys
28
Sells
25
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.7
Pooled WETH:
$0.000709

WXDAI/WETH price stats on Gnosis

As of May 3, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9987. WXDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $0.30. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $85,167,641.56. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.34. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.34.

The total transactions of WXDAI/WETH is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004329, captured at 10:10 AM UTC.

The price of converting 1 WXDAI to USD is $0.9987 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:40:00 AMsell$0.01308$0.99870.055670.00043290.01309
0x653...0e20
0xde...fd93
05/03/20269:39:55 AMsell$0.006362$10.0527570.00043340.006362
0x05C...97C6
0xda...d3de
05/03/20269:07:25 AMbuy$0.005412$10.0523450.00043390.005406
0x0a8...342A
0xfc...94db
05/03/20269:03:20 AMbuy$0.005727$10.0524820.00043350.005724
0x062...eF2B
0x2c...fdf5
05/03/20268:15:25 AMsell$0.005246$0.99980.0522720.00043310.005247
0x0e6...C7c8
0x41...421b
05/03/20268:15:15 AMbuy$0.005858$10.0525380.00043350.005853
0x044...7c1F
0x32...9d12
05/03/20268:12:50 AMsell$0.006045$0.99970.0526190.00043310.006047
0x128...44dB
0xee...6a81
05/03/20268:12:45 AMbuy$0.007496$10.0532470.00043350.007491
0x164...8847
0xfb...6ef7
05/03/20268:07:15 AMsell$0.007958$0.99970.0534470.00043310.00796
0x080...8cF3
0x86...3c25
05/03/20267:43:15 AMsell$0.009651$10.0541810.00043360.009642
0x062...eF2B
0x94...418c
05/03/20267:06:20 AMsell$0.02267$0.9980.0598550.00043380.02271
0x5F4...9BE8
0x5a...3a8b
05/03/20267:06:05 AMsell$0.003519$0.99970.0515290.00043450.00352
0x66b...623f
0xae...f90a
05/03/20267:06:00 AMbuy$0.008216$10.0535710.00043480.008212
0x000...Caf7
0x8e...61cc
05/03/20266:53:25 AMsell$0.006238$0.99920.0527110.00043430.006242
0x14c...bF1f
0x44...1c0d
05/03/20266:34:55 AMsell$0.001337$10.0658120.00043470.001336
0x62a...2f20
0x97...75c5
05/03/20266:34:55 AMsell$0.003702$0.99990.0516090.00043460.003702
0xd52...A84E
0x99...1406
05/03/20266:34:50 AMsell$0.0008635$10.0637530.00043480.0008631
0x3DC...46FD
0x4d...d2cd
05/03/20266:32:00 AMbuy$0.008893$10.0538650.0004350.008885
0x0e6...C7c8
0xcf...39ca
05/03/20265:37:55 AMsell$0.001104$0.99930.0648030.00043440.001105
0xA8b...73eC
0xf3...4b2d
05/03/20264:23:05 AMbuy$0.005753$10.0524970.00043470.005746
0x185...C183
0x24...f30d