WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9994
Price
0.0005062 WETH
TVL
$2.95
MKT CAP
$92.6M
5m
0.11%
1h
0.11%
4h
0.11%
24h
-0.25%
Share
TXNS
2K
Buys
965
Sells
717
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
0.7348
Pooled WETH:
$0.001126

WXDAI/WETH price stats on Gnosis

As of March 7, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9994. WXDAI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $0.93. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $92,591,391.55. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $2.96. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $2.96.

The total transactions of WXDAI/WETH is 1682 in the last 24 hours, 965 of which are buy transactions, and 717 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.93 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005062, captured at 4:11 AM UTC.

The price of converting 1 WXDAI to USD is $0.9994 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/07/20264:07:10 AMbuy$0.053149$0.99940.0815950.00050620.053151
0x888...bD21
0x14...23f5
03/07/20264:07:00 AMbuy$0.053385$0.99890.0817150.0005060.053389
0x888...bD21
0xdf...fd49
03/07/20264:06:50 AMbuy$0.053638$0.99850.0818430.00050580.053643
0x888...bD21
0x42...948d
03/07/20264:06:40 AMbuy$0.05391$0.9980.081980.00050550.053917
0x888...bD21
0xf8...cafd
03/07/20264:06:30 AMsell$0.059524$0.99740.0848250.00050520.059549
0x888...bD21
0xf2...e152
03/07/20264:06:25 AMbuy$0.053539$0.99870.0817920.00050590.053543
0x888...bD21
0x46...f233
03/07/20264:06:15 AMbuy$0.053801$0.99830.0819250.00050570.053807
0x888...bD21
0x38...18d1
03/07/20264:06:10 AMsell$0.057777$0.99750.0839390.00050530.057795
0x888...bD21
0x5b...a2ca
03/07/20264:06:05 AMbuy$0.053544$0.99880.0817950.0005060.053548
0x888...bD21
0xf3...2a46
03/07/20264:05:55 AMbuy$0.053809$0.99830.0819290.00050570.053815
0x888...bD21
0x45...7088
03/07/20264:05:35 AMbuy$0.053671$0.99780.0818590.00050550.053679
0x888...bD21
0xfe...1c6e
03/07/20264:05:25 AMsell$0.059463$0.99740.0847930.00050520.059487
0x888...bD21
0xf1...22cc
03/07/20264:05:20 AMbuy$0.059973$10.0850390.00050560.059965
0x888...bD21
0x92...d702
03/07/20264:05:15 AMsell$0.05362$0.99930.0818290.00050490.053623
0x888...bD21
0xa7...0b44
03/07/20264:05:10 AMbuy$0.055806$10.0829340.00050540.055805
0x888...bD21
0x4a...142a
03/06/202611:00:45 PMbuy$0.00001263$10.0863680.00050470.00001261
0x888...bD21
0x82...bd4c
03/06/202611:00:40 PMsell$0.00001197$10.0860380.00050420.00001197
0x888...bD21
0x10...b141
03/06/202611:00:35 PMbuy$0.00001256$10.0863350.00050470.00001255
0x888...bD21
0x45...bc57
03/06/202611:00:30 PMsell$0.00001481$10.0874710.00050430.00001481
0x888...bD21
0x8a...50b6
03/06/20269:15:30 PMsell$0.054575$10.082310.00050490.054575
0x888...bD21
0x26...b314