WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0003967 WETH
TVL
$3.51
MKT CAP
$58.1M
5m
0%
1h
0.46%
4h
0.60%
24h
0.61%
Share
TXNS
2K
Buys
1K
Sells
986
Volume
17
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.4
Pooled WETH:
$0.0004331

WXDAI/WETH price stats on Gnosis

As of August 21, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $17.45. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $58,100,628.64. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.51. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.51.

The total transactions of WXDAI/WETH is 2469 in the last 24 hours, 1483 of which are buy transactions, and 986 are sales transactions.

WXDAI/WETH pool has a trading volume of $17.45 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003967, captured at 11:16 PM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:14:10 PMsell$0.009617$10.0538020.00039670.009584
0x037...8dE3
0x90...cb0a
08/21/202610:48:50 PMsell$0.008458$10.0533440.00039710.008419
0x044...7c1F
0x74...8ee4
08/21/202610:48:45 PMbuy$0.4538$1.030.00017940.00040840.4393
0x362...7427
0x69...627a
08/21/202610:48:45 PMsell$0.4413$1.030.00017440.00040830.4273
0x0A5...4171
0xbf...9ae6
08/21/202610:31:30 PMsell$0.008229$10.0532530.00039690.008195
0x0a8...342A
0x6b...75b9
08/21/202610:31:25 PMbuy$0.02508$10.0599190.00039690.02498
0x62a...2f20
0xca...77fd
08/21/202610:31:20 PMbuy$0.01737$10.0568690.00039580.01735
0x1A0...1F39
0x76...7098
08/21/202610:20:50 PMsell$0.01124$0.99990.0544460.00039530.01124
0x11E...40F2
0xde...671e
08/21/202610:20:15 PMsell$0.00947$10.0537440.00039580.009458
0x062...eF2B
0x01...cf08
08/21/202610:18:05 PMbuy$0.007173$10.052840.00039630.007167
0x080...8cF3
0x41...327c
08/21/202610:18:00 PMsell$0.01074$10.0542560.00039590.01074
0x01C...B3e0
0x44...5de7
08/21/202610:17:55 PMbuy$0.005052$10.0520.00039650.005045
0x0a8...342A
0x08...7e0a
08/21/202610:17:50 PMsell$0.00571$10.0522610.00039610.005708
0x133...eDbe
0x43...55f3
08/21/202610:14:55 PMbuy$0.007267$0.99880.0528850.00039650.007276
0x107...1e05
0xa6...3216
08/21/202610:14:50 PMsell$0.01105$0.99810.0543880.00039620.01107
0x9b7...8E8D
0xe9...e176
08/21/202610:14:30 PMbuy$0.007939$0.99920.0531510.00039660.007944
0x0B0...356E
0xc3...def0
08/21/202610:14:25 PMsell$0.01422$0.99860.0556480.00039640.01424
0x459...5b87
0xbb...fce3
08/21/202610:07:45 PMbuy$0.008123$10.0532240.00039690.008123
0x098...3a17
0xf4...cc95
08/21/202610:07:35 PMbuy$0.000849$0.99950.063370.00039670.0008494
0x16E...51DA
0xc1...b3e4
08/21/202610:07:35 PMsell$0.03316$10.000013160.00039710.03314
0x133...eDbe
0xe8...ec64