WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9983
Price
0.0004325 WETH
TVL
$3.45
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
313
Buys
133
Sells
180
Volume
1
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.77
Pooled WETH:
$0.0007257

WXDAI/WETH price stats on Gnosis

As of October 27, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9983. WXDAI price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $0.99. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,747,055.43. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.45. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.45.

The total transactions of WXDAI/WETH is 313 in the last 24 hours, 133 of which are buy transactions, and 180 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.99 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004325, captured at 11:02 PM UTC.

The price of converting 1 WXDAI to USD is $0.9983 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:03:55 AMbuy$0.005275$0.99830.0522850.00043250.005284
0x044...7c1F
0xac...d045
10/27/20263:03:25 AMbuy$0.001247$0.99740.0654050.00043210.00125
0xCAD...d0eC
0x34...7a65
10/27/20263:03:25 AMbuy$0.003928$0.99770.0517010.00043220.003937
0x285...b9bE
0x2c...1733
10/27/20262:56:50 AMsell$0.009818$0.9970.0542530.00043190.009848
0x296...6b7a
0x47...e562
10/27/20262:51:40 AMbuy$0.01498$0.99760.0564890.00043220.01501
0x2E8...3bb5
0x73...0224
10/27/20262:46:45 AMsell$0.005615$0.9960.0524320.00043150.005637
0xCAD...d0eC
0xd3...293f
10/27/20262:39:15 AMsell$0.00003974$0.99640.0717210.00043160.00003988
0xCAD...d0eC
0xf6...75de
10/27/20262:38:45 AMsell$0.055665$0.99640.0824540.00043160.055685
0xE0F...2498
0x47...cfb0
10/27/20262:38:45 AMsell$0.00005323$0.99640.0723060.00043160.00005342
0x296...6b7a
0x89...9767
10/27/20262:38:40 AMsell$0.0001185$0.99640.0751370.00043160.000119
0xE0F...2498
0x51...2cbb
10/27/20262:35:20 AMbuy$0.01952$0.99610.0584570.00043150.01959
0xcCd...51b4
0x2c...8280
10/27/20262:28:40 AMbuy$0.0004141$0.99480.0617940.00043090.0004162
0xCAD...d0eC
0xc1...e122
10/27/20262:25:25 AMbuy$0.002629$0.99460.0511390.00043090.002643
0x25f...70fC
0xd9...8b03
10/27/20262:10:50 AMbuy$0.002688$0.99430.0511640.00043070.002703
0xFa5...6Af1
0xa7...4033
10/27/20262:06:05 AMbuy$0.001222$0.9940.0652970.00043060.00123
0x995...d16A
0x70...7b80
10/27/20261:58:25 AMbuy$0.001233$0.99390.0653420.00043050.00124
0xFa5...6Af1
0xf4...fefe
10/27/20261:07:45 AMbuy$0.072311$0.99330.01010010.00043050.072326
0x285...b9bE
0x0b...42ba
10/27/20261:07:40 AMbuy$0.0009933$0.99320.0643050.00043050.001
0x2E8...3bb5
0xd7...0fb3
10/27/20261:07:35 AMbuy$0.0009933$0.99310.0643050.00043040.001
0x2E8...3bb5
0x56...1914
10/27/20261:07:30 AMsell$0.01019$0.99270.0544160.00043020.01026
0x465...BD51
0x0d...804d