WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9982
Price
0.0003974 WETH
TVL
$3.53
MKT CAP
$52.6M
5m
0%
1h
-0.13%
4h
-0.03%
24h
-0.22%
Share
TXNS
2K
Buys
1K
Sells
575
Volume
6
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.4
Pooled WETH:
$0.0004493

WXDAI/WETH price stats on Gnosis

As of September 15, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9982. WXDAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1698 trades with trading volume of $6.03. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $52,579,328.35. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.53. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.53.

The total transactions of WXDAI/WETH is 1698 in the last 24 hours, 1123 of which are buy transactions, and 575 are sales transactions.

WXDAI/WETH pool has a trading volume of $6.03 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003974, captured at 1:09 AM UTC.

The price of converting 1 WXDAI to USD is $0.9982 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202612:55:25 AMsell$0.00005851$0.99820.0723290.00039740.00005861
0xE0F...2498
0xcd...9927
09/15/202612:54:20 AMsell$0.00004212$0.99820.0716770.00039740.00004219
0xE0F...2498
0x5f...a4f3
09/15/202612:53:45 AMsell$0.0001566$0.99830.0762350.00039740.0001569
0xE0F...2498
0x39...1ef1
09/15/202612:53:15 AMsell$0.00003247$0.99830.0712920.00039740.00003252
0xE0F...2498
0xc7...0c15
09/15/202612:52:45 AMsell$0.051388$0.99830.0955250.00039740.05139
0xE0F...2498
0x4e...88aa
09/15/202612:52:15 AMsell$0.00003853$0.99830.0715340.00039740.00003859
0xE0F...2498
0x17...e738
09/15/202612:51:45 AMsell$0.051256$0.99830.0950030.00039740.051258
0xed1...Be10
0x24...9300
09/15/202612:51:40 AMsell$0.072076$0.99830.01182660.00039740.072079
0xE0F...2498
0x90...2604
09/15/202612:51:10 AMsell$0.067814$0.99830.093110.00039740.067827
0xE0F...2498
0xfb...53c7
09/15/202612:50:40 AMsell$0.052268$0.99830.0990310.00039740.052272
0xE0F...2498
0xf9...9510
09/15/202612:50:05 AMsell$0.06613$0.99830.092440.00039740.06614
0xE0F...2498
0x53...b189
09/15/202612:49:35 AMsell$0.002$0.99840.0679630.00039740.002003
0xE0F...2498
0x2c...0f8c
09/15/202612:49:05 AMsell$0.00001638$0.99850.0865240.00039750.00001641
0xE0F...2498
0x17...7640
09/15/202612:48:30 AMsell$0.0004047$0.99860.0616110.00039750.0004052
0xE0F...2498
0x34...baa1
09/15/202612:48:00 AMsell$0.067374$0.99860.0929350.00039750.067384
0xE0F...2498
0x37...ce24
09/15/202612:47:35 AMbuy$0.002274$0.99940.0690530.00039780.002275
0x543...Bc23
0x21...5025
09/15/202612:47:30 AMsell$0.0001588$0.99830.0763240.00039740.0001591
0xE0F...2498
0x24...eb5a
09/15/202612:46:55 AMsell$0.001553$0.99840.0661840.00039740.001555
0xE0F...2498
0xd9...4041
09/15/202612:46:00 AMsell$0.005387$0.99890.0521440.00039760.005392
0x107...1e05
0x76...5d87
09/15/202612:45:55 AMsell$0.053905$0.99920.0815540.00039770.053908
0xE0F...2498
0xe2...e239