Info about WXDAI-WETH pair
- Pooled WXDAI:
- 1.71
- Pooled WETH:
- $0.0007012
WXDAI/WETH price stats on Gnosis
As of May 9, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1.08. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $83,851,272.51. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.34. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.34.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004323, captured at 7:13 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 4:03:55 AM | sell | $0.01046 | $1 | 0.05452 | 0.0004323 | 0.01045 | 0xbe...7c55 | |
| 05/09/2026 | 3:58:50 AM | buy | $0.01435 | $1 | 0.056202 | 0.0004327 | 0.01433 | 0x7d...7d6b | |
| 05/09/2026 | 2:43:00 AM | buy | $0.006365 | $1 | 0.05275 | 0.0004321 | 0.006364 | 0x19...3a21 | |
| 05/09/2026 | 2:42:55 AM | sell | $0.004406 | $0.9991 | 0.051903 | 0.0004316 | 0.00441 | 0xf9...c695 | |
| 05/09/2026 | 2:42:50 AM | buy | $0.001026 | $1 | 0.064434 | 0.0004321 | 0.001026 | 0x9a...d06a | |
| 05/09/2026 | 2:42:40 AM | buy | $0.0001509 | $1 | 0.07652 | 0.0004321 | 0.0001508 | 0xf6...6c02 | |
| 05/09/2026 | 2:42:40 AM | buy | $0.0001506 | $1 | 0.076505 | 0.0004321 | 0.0001505 | 0x6d...785a | |
| 05/09/2026 | 2:42:40 AM | sell | $0.001331 | $0.9993 | 0.065753 | 0.0004317 | 0.001332 | 0x2e...2e6f | |
| 05/09/2026 | 2:42:35 AM | buy | $0.000267 | $1 | 0.061153 | 0.0004321 | 0.0002669 | 0x83...1cd4 | |
| 05/09/2026 | 2:34:30 AM | sell | $0.006725 | $0.9998 | 0.052905 | 0.0004319 | 0.006726 | 0x9f...58b7 | |
| 05/09/2026 | 2:32:05 AM | buy | $0.005759 | $0.9998 | 0.05249 | 0.0004324 | 0.00576 | 0x04...da5c | |
| 05/09/2026 | 2:32:00 AM | sell | $0.007449 | $0.9991 | 0.053221 | 0.0004321 | 0.007455 | 0xc6...f899 | |
| 05/09/2026 | 2:32:00 AM | sell | $0.0001772 | $0.9985 | 0.077666 | 0.0004318 | 0.0001775 | 0xb7...5651 | |
| 05/09/2026 | 2:32:00 AM | sell | $0.001344 | $0.9986 | 0.065813 | 0.0004318 | 0.001346 | 0x87...6b14 | |
| 05/09/2026 | 2:14:45 AM | buy | $0.007131 | $1 | 0.053083 | 0.0004325 | 0.007129 | 0xdc...ba17 | |
| 05/09/2026 | 2:14:40 AM | sell | $0.007515 | $0.9992 | 0.05325 | 0.0004321 | 0.007521 | 0x4f...a249 | |
| 05/09/2026 | 2:07:45 AM | sell | $0.005799 | $1 | 0.052508 | 0.0004325 | 0.005799 | 0x5e...609b | |
| 05/09/2026 | 1:31:15 AM | sell | $0.01347 | $0.9996 | 0.055839 | 0.000433 | 0.01348 | 0x27...0a2a | |
| 05/09/2026 | 1:31:10 AM | sell | $0.005939 | $1 | 0.052571 | 0.0004336 | 0.00593 | 0x55...adf5 | |
| 05/09/2026 | 1:31:05 AM | buy | $0.01358 | $1 | 0.055883 | 0.0004338 | 0.01356 | 0x6d...09a4 |