Info about WXDAI-WETH pair
- Pooled WXDAI:
- 1.75
- Pooled WETH:
- $0.0006803
WXDAI/WETH price stats on Gnosis
As of April 24, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9987. WXDAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $1.37. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,608,478.50. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 713 in the last 24 hours, 488 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004296, captured at 12:37 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9987 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 12:25:55 PM | sell | $0.002618 | $0.9987 | 0.051126 | 0.0004296 | 0.002621 | 0x46...d835 | |
| 04/24/2026 | 12:25:45 PM | buy | $0.0007338 | $0.9999 | 0.063156 | 0.0004301 | 0.0007339 | 0x97...7f16 | |
| 04/24/2026 | 12:21:10 PM | sell | $0.004269 | $0.9995 | 0.051835 | 0.0004297 | 0.004271 | 0xa4...7cc5 | |
| 04/24/2026 | 12:21:05 PM | buy | $0.005086 | $1 | 0.052187 | 0.0004301 | 0.005084 | 0xcc...1797 | |
| 04/24/2026 | 12:06:30 PM | buy | $0.000222 | $1 | 0.079548 | 0.00043 | 0.000222 | 0xff...07dc | |
| 04/24/2026 | 11:56:25 AM | buy | $0.00001021 | $1 | 0.084386 | 0.00043 | 0.0000102 | 0x06...1015 | |
| 04/24/2026 | 11:37:00 AM | sell | $0.01184 | $0.9998 | 0.055091 | 0.0004299 | 0.01184 | 0xd1...6910 | |
| 04/24/2026 | 11:35:25 AM | sell | $0.061321 | $1 | 0.0105683 | 0.0004302 | 0.06132 | 0x30...a913 | |
| 04/24/2026 | 11:12:45 AM | sell | $0.00001632 | $0.9988 | 0.087032 | 0.0004302 | 0.00001634 | 0xd9...624a | |
| 04/24/2026 | 11:11:50 AM | sell | $0.003495 | $0.9991 | 0.051505 | 0.0004303 | 0.003498 | 0xd4...f1ae | |
| 04/24/2026 | 11:11:50 AM | sell | $0.05162 | $0.9993 | 0.096979 | 0.0004304 | 0.051621 | 0x79...8eab | |
| 04/24/2026 | 11:11:45 AM | buy | $0.068109 | $1 | 0.093493 | 0.0004308 | 0.068106 | 0xf7...28d2 | |
| 04/24/2026 | 11:07:50 AM | sell | $0.006195 | $0.9997 | 0.052668 | 0.0004306 | 0.006197 | 0x4f...ae52 | |
| 04/24/2026 | 11:05:40 AM | buy | $0.02431 | $0.9995 | 0.00001047 | 0.0004305 | 0.02432 | 0x4c...25ed | |
| 04/24/2026 | 11:05:35 AM | sell | $0.03052 | $0.9966 | 0.00001317 | 0.0004302 | 0.03062 | 0x75...682c | |
| 04/24/2026 | 11:05:35 AM | sell | $0.006173 | $0.999 | 0.052665 | 0.0004313 | 0.006179 | 0x27...e4a9 | |
| 04/24/2026 | 11:05:30 AM | sell | $0.01137 | $1 | 0.054909 | 0.0004318 | 0.01136 | 0x25...5d4e | |
| 04/24/2026 | 10:55:55 AM | sell | $0.007932 | $0.9999 | 0.05343 | 0.0004323 | 0.007933 | 0xcf...8026 | |
| 04/24/2026 | 10:40:25 AM | sell | $0.003656 | $1 | 0.05158 | 0.0004327 | 0.003652 | 0xc1...ddf0 | |
| 04/24/2026 | 10:20:50 AM | buy | $0.0003906 | $1 | 0.061691 | 0.0004332 | 0.0003904 | 0x88...9ba3 |