Info about WXDAI-WETH pair
- Pooled WXDAI:
- 1.72
- Pooled WETH:
- $0.0006912
WXDAI/WETH price stats on Gnosis
As of April 25, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9988. WXDAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $0.64. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,579,958.87. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.33. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.33.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 158 in the last 24 hours, 47 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0004311, captured at 12:49 PM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $0.9988 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:50:50 AM | sell | $0.0001143 | $0.9988 | 0.074936 | 0.0004311 | 0.0001145 | 0xfb...eccc | |
| 04/25/2026 | 8:34:50 AM | sell | $0.008443 | $0.9994 | 0.053644 | 0.0004313 | 0.008448 | 0xc6...5651 | |
| 04/25/2026 | 7:58:50 AM | buy | $0.005676 | $1 | 0.05245 | 0.0004318 | 0.005673 | 0x89...0a19 | |
| 04/25/2026 | 7:52:35 AM | sell | $0.0002307 | $0.9989 | 0.079962 | 0.0004312 | 0.0002309 | 0x96...e33a | |
| 04/25/2026 | 7:48:15 AM | buy | $0.007872 | $0.9994 | 0.053398 | 0.0004314 | 0.007877 | 0x18...e758 | |
| 04/25/2026 | 7:48:10 AM | sell | $0.01148 | $0.9986 | 0.054956 | 0.0004311 | 0.01149 | 0xe6...24b4 | |
| 04/25/2026 | 7:03:05 AM | buy | $0.0005409 | $1 | 0.062336 | 0.0004319 | 0.0005409 | 0xf3...84c6 | |
| 04/25/2026 | 6:39:30 AM | buy | $0.007715 | $0.9985 | 0.053335 | 0.0004316 | 0.007727 | 0x03...ab0a | |
| 04/25/2026 | 6:39:25 AM | sell | $0.0165 | $0.9981 | 0.057136 | 0.0004314 | 0.01653 | 0x77...d6dc | |
| 04/25/2026 | 6:05:20 AM | sell | $0.0009789 | $0.9992 | 0.064232 | 0.0004319 | 0.0009796 | 0x39...39b7 | |
| 04/25/2026 | 6:05:15 AM | sell | $0.000404 | $0.9993 | 0.061746 | 0.000432 | 0.0004043 | 0xa6...f48b | |
| 04/25/2026 | 6:05:10 AM | sell | $0.000241 | $0.9994 | 0.061041 | 0.000432 | 0.0002411 | 0x99...5f1b | |
| 04/25/2026 | 6:05:10 AM | sell | $0.0002346 | $0.9993 | 0.061014 | 0.000432 | 0.0002348 | 0x3f...e24f | |
| 04/25/2026 | 6:05:10 AM | sell | $0.000241 | $0.9994 | 0.061041 | 0.000432 | 0.0002411 | 0x60...28f6 | |
| 04/25/2026 | 6:05:05 AM | sell | $0.00001488 | $0.9994 | 0.086433 | 0.000432 | 0.00001488 | 0xe2...2e41 | |
| 04/25/2026 | 6:05:05 AM | sell | $0.051666 | $0.9994 | 0.097204 | 0.000432 | 0.051667 | 0x85...e9c8 | |
| 04/25/2026 | 6:05:05 AM | sell | $0.00001449 | $0.9994 | 0.086264 | 0.000432 | 0.00001449 | 0x63...c43e | |
| 04/25/2026 | 6:05:00 AM | sell | $0.051916 | $0.9994 | 0.098285 | 0.000432 | 0.051917 | 0xbe...c7a3 | |
| 04/25/2026 | 6:04:55 AM | sell | $0.05211 | $0.9994 | 0.099125 | 0.000432 | 0.052112 | 0x96...1e0c | |
| 04/25/2026 | 6:04:25 AM | sell | $0.051357 | $0.9994 | 0.095867 | 0.000432 | 0.051358 | 0xc6...2d12 |