WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0004242 WETH
TVL
$3.34
MKT CAP
$91.5M
5m
0%
1h
0.14%
4h
-0.04%
24h
0.05%
Share
TXNS
2K
Buys
567
Sells
1K
Volume
2
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
1.85
Pooled WETH:
$0.0006342

WXDAI/WETH price stats on Gnosis

As of April 19, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 1608 trades with trading volume of $1.96. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $91,504,213.43. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.35. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.35.

The total transactions of WXDAI/WETH is 1608 in the last 24 hours, 567 of which are buy transactions, and 1041 are sales transactions.

WXDAI/WETH pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0004242, captured at 1:30 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202612:31:55 AMbuy$0.072152$10.01191280.00042420.072151
0xc12...E328
0x45...720f
04/19/202612:28:45 AMbuy$0.052017$10.0985570.00042420.052016
0xc46...9aF9
0x8e...d82c
04/19/202612:28:40 AMbuy$0.062669$10.0911320.00042420.062668
0x22a...9Ad3
0x0a...efda
04/19/202612:28:20 AMbuy$0.055981$10.0825360.00042420.055979
0xd65...134f
0x4a...e8d3
04/19/202612:28:10 AMbuy$0.063258$10.0913810.00042420.063257
0x820...baBa
0x7f...4b62
04/19/202612:27:55 AMbuy$0.063316$10.0914060.00042420.063315
0xBbD...A55B
0x4d...ff95
04/19/202612:27:15 AMbuy$0.073784$10.01016040.00042420.073782
0xDD6...DAc1
0x7b...7da5
04/19/202612:26:55 AMbuy$0.051445$10.096130.00042420.051445
0x7c1...05ec
0xe4...1df0
04/19/202612:26:40 AMbuy$0.062811$10.0911920.00042420.06281
0x17E...5810
0x91...1eb5
04/19/202612:25:35 AMbuy$0.064865$10.0920630.00042420.064864
0xc12...E328
0x5d...b92f
04/19/202612:25:15 AMbuy$0.051902$10.0980690.00042420.051902
0xB7F...e198
0x3e...6e98
04/19/202612:23:15 AMbuy$0.0001232$10.0752290.00042420.0001232
0x17E...5810
0x97...69c4
04/19/202612:23:05 AMbuy$0.000063$10.0726720.00042420.00006299
0x22a...9Ad3
0xee...6dfe
04/19/202612:22:50 AMbuy$0.0002165$10.0791850.00042420.0002165
0xB7F...e198
0xea...fa19
04/19/202612:22:45 AMbuy$0.0001242$10.075270.00042420.0001242
0xDD6...DAc1
0x9a...cb08
04/19/202612:21:30 AMbuy$0.001942$10.0682380.00042410.001942
0x543...Bc23
0xf6...ac85
04/19/202612:21:30 AMbuy$0.001987$0.99980.068430.0004240.001987
0x164...9C9e
0x86...955f
04/19/202612:21:25 AMbuy$0.000256$0.99970.0610850.0004240.0002561
0x17E...5810
0x6f...1a2a
04/19/202612:20:50 AMbuy$0.0009629$0.99960.0640840.00042390.0009632
0xab1...3477
0xb1...fee4
04/19/202612:20:45 AMbuy$0.001925$0.99940.0681680.00042390.001926
0xd12...088f
0xdb...3ef5