WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$1
Price
0.0005147 WETH
TVL
$42.52
MKT CAP
$94.4M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
164
Buys
74
Sells
90
Volume
15
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
20.01
Pooled WETH:
$0.01145

WXDAI/WETH price stats on Gnosis

As of February 28, 2026, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $14.85. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $94,427,589.22. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $42.53. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $42.53.

The total transactions of WXDAI/WETH is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.

WXDAI/WETH pool has a trading volume of $14.85 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0005147, captured at 1:31 AM UTC.

The price of converting 1 WXDAI to USD is $1 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20264:47:50 PMbuy$0.2084$10.00010660.00051470.2071
0xE39...Ef1D
0x7c...0518
02/27/20264:42:35 PMsell$0.1798$10.000092020.0005140.179
0xE39...Ef1D
0xff...c80d
02/27/20264:41:00 PMbuy$0.2422$10.00012390.0005140.241
0xceC...2222
0x1b...9810
02/27/20263:55:05 PMsell$0.02113$10.000010810.0005120.02111
0xFcF...DDDD
0xb8...5f22
02/27/20263:54:55 PMsell$0.05639$10.000028840.00051250.05628
0x0AC...5d02
0xe3...9c96
02/27/20262:58:30 PMbuy$0.1587$10.000081220.00051230.1585
0xE39...Ef1D
0x47...65f2
02/27/20261:31:00 PMbuy$0.2417$10.00012260.00050950.2407
0xA2F...aaaa
0xc0...613f
02/27/20261:19:15 PMbuy$0.0738$0.99970.000037450.00050730.07382
0xE39...Ef1D
0x13...827f
02/27/20261:18:55 PMbuy$0.3914$0.99330.00019860.0005040.394
0xFcF...DDDD
0x64...2cf8
02/27/20261:18:50 PMsell$0.6382$0.99570.00032380.00050520.6409
0xf02...EEEE
0xa1...b53b
02/27/20261:07:15 PMsell$0.04905$10.000024890.000510.0488
0x495...0cB4
0x93...e483
02/27/202612:47:40 PMsell$0.09541$10.000048410.00051110.09473
0x30b...7777
0x6b...cc1d
02/27/202612:47:30 PMbuy$0.3226$10.00016370.000510.321
0xC62...5555
0x21...a430
02/27/202611:42:10 AMbuy$0.1614$10.000081340.00050660.1605
0xa39...ffff
0x47...f771
02/27/202611:20:25 AMbuy$0.1972$10.000099090.00050410.1965
0xFcF...DDDD
0xf0...874d
02/27/202610:58:15 AMsell$0.08053$10.000040280.00050280.08011
0x051...6666
0xa4...52db
02/27/202610:58:10 AMbuy$0.1831$10.000091610.00050260.1822
0x76b...8888
0x75...2872
02/27/202610:16:40 AMsell$0.0803$10.000040170.00050140.08011
0xFcF...DDDD
0x1f...b328
02/27/202610:16:35 AMbuy$0.1986$10.000099370.00050110.1982
0x679...1111
0x47...9a77
02/27/202610:16:30 AMsell$0.1149$0.99960.00005750.00050010.1149
0xE39...Ef1D
0x09...552f