WhatToFarm
/
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9984
Price
0.0003776 WETH
TVL
$3.59
MKT CAP
$47.4M
5m
0%
1h
0%
4h
-0.45%
24h
0.53%
Share
TXNS
150
Buys
65
Sells
85
Volume
0
Telegram price alerts
Pair:
0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
2.72
Pooled WETH:
$0.0003305

WXDAI/WETH price stats on Gnosis

As of September 24, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9984. WXDAI price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $0.00. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $47,403,822.62. The liquidity pool contract is 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 with total value locked (TVL) of $3.59. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A562E482e9e6b140b322CA50Cc4D8535Cdf85c9 is $3.59.

The total transactions of WXDAI/WETH is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.

WXDAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003776, captured at 11:47 AM UTC.

The price of converting 1 WXDAI to USD is $0.9984 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/202610:53:55 AMsell$0.068073$0.99840.0930530.00037760.0680850x77...b3fe
09/24/20269:44:55 AMbuy$0.00003308$0.99760.0712510.00037720.000033160xd3...f37b
09/24/20269:42:30 AMbuy$0.0000695$0.99170.0726280.0003750.000070080x97...bf43
09/24/20268:20:55 AMbuy$0.00001437$10.0853360.00037260.000014310x68...db8c
09/24/20268:20:25 AMbuy$0.0000139$10.0851610.0003720.000013870x4c...67e3
09/24/20268:17:50 AMsell$0.00002593$10.089630.00037190.000025890x4e...6128
09/24/20268:17:45 AMsell$0.051815$10.0967410.00037250.0518090x55...1105
09/24/20268:13:10 AMbuy$0.0000135$10.0850140.00037240.000013460x0a...7c34
09/24/20268:13:10 AMsell$0.00001663$10.0861770.00037210.00001660xb9...b8ff
09/24/20268:13:10 AMbuy$0.055161$10.0819160.00037280.055140x7a...06b7
09/24/20268:13:00 AMbuy$0.063607$10.0913390.00037280.0635920xee...d2e3
09/24/20267:53:45 AMsell$0.00001411$10.0852390.00037270.000014050xf6...5003
09/24/20267:29:15 AMbuy$0.05364$10.0813510.00037330.053620x60...ed5a
09/24/20267:28:20 AMbuy$0.00001398$10.0851910.00037290.000013910xca...4a6c
09/24/20267:28:15 AMbuy$0.069758$10.0936230.00037260.0697220xae...a7e3
09/24/20267:17:30 AMsell$0.056227$10.0823120.00037240.0562090x46...991e
09/24/20266:43:45 AMbuy$0.051421$10.0952760.00037280.0514150x79...b088
09/24/20266:19:40 AMbuy$0.00002642$10.0898090.00037230.000026340x6a...ccfd
09/24/20266:19:20 AMbuy$0.00001077$10.0839990.00037150.000010760x7b...4aaf
09/24/20266:16:35 AMsell$0.00005448$10.0720220.0003720.000054360xd8...a866