- WhatToFarm
- Gnosis
- Uniswap V3
- WETH-WXDAI LPs
Info about WETH-WXDAI pair
- Pooled WETH:
- 105.76
- Pooled WXDAI:
- $201,657.32
WETH/WXDAI price stats on Gnosis
As of May 3, 2024, the current price of WETH token on DEX Uniswap V3 is $3,009.05. WETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $87,749.01. WETH token contract is 0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1 with a market cap $36,873,712.61. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $520,135.83. The WETH/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WETH/WXDAI now?
The current liquidity of WETH/WXDAI with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $520,135.83.
How many transactions are there in the WETH/WXDAI pool in the last 24 hours?
The total transactions of WETH/WXDAI is 351 in the last 24 hours, 214 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/WXDAI pool in the last 24 hours?
WETH/WXDAI pool has a trading volume of $87,749.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WXDAI?
The exchange rate of 1 WETH to WXDAI is 3,005.57, captured at 5:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,009.05 today.
WETH-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:08:05 AM | buy | $70.38 | $3,009.05 | 70.30 | 3,005.57 | 0.02 | 0x67...7537 | |
| 2024.05.03 | 4:47:30 AM | buy | $7.34 | $3,008.92 | 7.33 | 3,005.44 | 0.00 | 0x4f...6980 | |
| 2024.05.03 | 4:46:40 AM | sell | $805.96 | $3,001.85 | 805.03 | 2,998.38 | 0.27 | 0x96...14fc | |
| 2024.05.03 | 4:46:20 AM | sell | $298.62 | $3,003.66 | 298.27 | 3,000.18 | 0.10 | 0x3f...042a | |
| 2024.05.03 | 4:46:00 AM | sell | $74.66 | $3,004.27 | 74.58 | 3,000.79 | 0.02 | 0x89...7125 | |
| 2024.05.03 | 4:42:30 AM | sell | $74.66 | $3,004.52 | 74.57 | 3,001.03 | 0.02 | 0x6a...908f | |
| 2024.05.03 | 4:42:25 AM | sell | $74.67 | $3,004.76 | 74.58 | 3,001.28 | 0.02 | 0x06...7e7c | |
| 2024.05.03 | 4:42:20 AM | sell | $149.36 | $3,005.13 | 149.19 | 3,001.64 | 0.05 | 0x8a...a059 | |
| 2024.05.03 | 4:41:05 AM | sell | $224.08 | $3,005.74 | 223.82 | 3,002.25 | 0.07 | 0x2a...d3d4 | |
| 2024.05.03 | 4:40:35 AM | sell | $313.76 | $3,006.62 | 313.40 | 3,003.13 | 0.10 | 0xff...926f | |
| 2024.05.03 | 4:40:30 AM | sell | $74.74 | $3,007.25 | 74.65 | 3,003.77 | 0.02 | 0xaf...dbac | |
| 2024.05.03 | 4:34:40 AM | sell | $164.40 | $3,007.65 | 164.21 | 3,004.16 | 0.05 | 0x9d...c402 | |
| 2024.05.03 | 4:34:35 AM | sell | $104.65 | $3,008.09 | 104.53 | 3,004.6 | 0.03 | 0x00...5f72 | |
| 2024.05.03 | 4:16:25 AM | buy | $59.92 | $3,016.56 | 59.85 | 3,013.06 | 0.02 | 0x25...b829 | |
| 2024.05.03 | 3:24:20 AM | buy | $18.29 | $3,016.43 | 18.26 | 3,012.93 | 0.01 | 0x9a...d4e5 | |
| 2024.05.03 | 3:03:45 AM | buy | $164.84 | $3,016.13 | 164.65 | 3,012.63 | 0.05 | 0x9d...8b32 | |
| 2024.05.03 | 3:02:25 AM | buy | $99.62 | $3,015.7 | 99.50 | 3,012.2 | 0.03 | 0xbc...5b96 | |
| 2024.05.03 | 3:02:10 AM | buy | $54.16 | $3,015.45 | 54.10 | 3,011.95 | 0.02 | 0x02...a4ae | |
| 2024.05.03 | 3:01:55 AM | buy | $104.12 | $3,015.19 | 104.00 | 3,011.69 | 0.03 | 0xdf...393f | |
| 2024.05.03 | 3:01:40 AM | buy | $58.67 | $3,014.92 | 58.60 | 3,011.42 | 0.02 | 0xb5...5bb1 |