- WhatToFarm
- Gnosis
- Uniswap V3
- WXDAI-WETH LPs
Info about WXDAI-WETH pair
- Pooled WXDAI:
- 378,040.83
- Pooled WETH:
- $88.46
WXDAI/WETH price stats on Gnosis
As of January 22, 2025, the current price of WXDAI token on DEX Uniswap V3 is $1. WXDAI price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $246,415.15. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $86,924,160.56. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $674,983.59. The WXDAI/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WXDAI/WETH now?
The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $674,983.59.
How many transactions are there in the WXDAI/WETH pool in the last 24 hours?
The total transactions of WXDAI/WETH is 852 in the last 24 hours, 582 of which are buy transactions, and 270 are sales transactions.
What is the trading volume in the WXDAI/WETH pool in the last 24 hours?
WXDAI/WETH pool has a trading volume of $246,415.15 in the last 24 hours.
What is the exchange rate of 1 WXDAI to WETH?
The exchange rate of 1 WXDAI to WETH is 0.0002981, captured at 1:06 AM UTC.
How much is 1 WXDAI in dollars?
The price of converting 1 WXDAI to USD is $1 today.
WXDAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:00:30 AM | sell | $14.25 | $1 | 0.004249 | 0.0002981 | 14.25 | 0x64...5058 | |
| 01/22/2025 | 1:00:15 AM | sell | $34.11 | $1 | 0.01016 | 0.0002981 | 34.08 | 0x2a...27bc | |
| 01/22/2025 | 1:00:05 AM | sell | $68.66 | $1 | 0.02044 | 0.0002981 | 68.58 | 0xe0...ab13 | |
| 01/22/2025 | 12:59:40 AM | sell | $73.91 | $1 | 0.02199 | 0.0002981 | 73.75 | 0x35...1497 | |
| 01/22/2025 | 12:59:40 AM | sell | $70.34 | $1 | 0.02092 | 0.0002981 | 70.19 | 0x69...49df | |
| 01/22/2025 | 12:59:30 AM | sell | $90.27 | $1 | 0.02685 | 0.0002981 | 90.06 | 0x0a...86d0 | |
| 01/22/2025 | 12:59:30 AM | sell | $650.63 | $1 | 0.1938 | 0.0002982 | 650 | 0xe1...ae9d | |
| 01/22/2025 | 12:59:20 AM | sell | $78.04 | $1 | 0.02325 | 0.0002983 | 77.94 | 0x03...6ae2 | |
| 01/22/2025 | 12:59:10 AM | sell | $14.16 | $1 | 0.004226 | 0.0002983 | 14.16 | 0x92...2c67 | |
| 01/22/2025 | 12:59:10 AM | sell | $39.14 | $0.9999 | 0.01167 | 0.0002983 | 39.14 | 0x08...f4a3 | |
| 01/22/2025 | 12:59:05 AM | sell | $34.67 | $1 | 0.01032 | 0.0002984 | 34.61 | 0x0b...4864 | |
| 01/22/2025 | 12:58:55 AM | sell | $47.12 | $1 | 0.01403 | 0.0002984 | 47.04 | 0x08...bc7d | |
| 01/22/2025 | 12:58:25 AM | sell | $49.58 | $1 | 0.01477 | 0.0002984 | 49.49 | 0x63...77be | |
| 01/22/2025 | 12:58:15 AM | sell | $90.34 | $1 | 0.02693 | 0.0002984 | 90.26 | 0x1d...cfb7 | |
| 01/22/2025 | 12:58:10 AM | sell | $675.82 | $1 | 0.2015 | 0.0002985 | 675 | 0x72...bc1a | |
| 01/22/2025 | 12:58:00 AM | sell | $73.95 | $1 | 0.02204 | 0.0002986 | 73.83 | 0x13...2917 | |
| 01/22/2025 | 12:57:50 AM | sell | $68.48 | $1 | 0.02044 | 0.0002986 | 68.46 | 0xe8...76f3 | |
| 01/22/2025 | 12:57:50 AM | sell | $134.43 | $1 | 0.04014 | 0.0002986 | 134.39 | 0xa2...2272 | |
| 01/22/2025 | 12:57:50 AM | sell | $73.86 | $1 | 0.02205 | 0.0002986 | 73.84 | 0x21...ef78 | |
| 01/22/2025 | 12:57:30 AM | sell | $90.47 | $1 | 0.02699 | 0.0002987 | 90.36 | 0x43...1a68 |