WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9943
Price
0.0003986 WETH
TVL
$4,247.92
MKT CAP
$53.7M
5m
0%
1h
-0.15%
4h
-0.92%
24h
-1.16%
Share
TXNS
740
Buys
520
Sells
220
Volume
18K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
24,577.29
Pooled WETH:
$0.8515

WXDAI/WETH price stats on Gnosis

As of September 4, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9943. WXDAI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $18,089.25. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $53,652,250.72. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $4,247.93. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $4,247.93.

The total transactions of WXDAI/WETH is 740 in the last 24 hours, 520 of which are buy transactions, and 220 are sales transactions.

WXDAI/WETH pool has a trading volume of $18,089.25 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.0003986, captured at 12:58 AM UTC.

The price of converting 1 WXDAI to USD is $0.9943 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:51:45 AMsell$1.07$0.99430.00043010.00039861.07
0x53D...4a24
0x2f...a123
09/04/202612:51:10 AMbuy$53.55$0.9970.021470.000399753.71
0x4cD...F3DF
0x65...eefd
09/04/202612:50:50 AMbuy$10$0.99670.004010.000399610.03
0xFa5...6Af1
0x8b...b749
09/04/202612:47:50 AMbuy$39.95$0.99650.016010.000399540.08
0xc0A...E6D9
0x53...9ac6
09/04/202612:45:20 AMbuy$53.55$0.99610.021470.000399453.75
0x4cD...F3DF
0xb8...f2d8
09/04/202612:43:50 AMsell$57.94$0.99330.023230.000398258.33
0x000...242D
0x7c...3e23
09/04/202612:43:10 AMbuy$1.42$0.99640.00057180.00039951.43
0xB5d...9295
0x38...757c
09/04/202612:40:35 AMsell$2.15$0.99350.00086310.00039832.16
0x000...242D
0x05...6f1d
09/04/202612:39:00 AMsell$48.03$0.99370.019250.000398448.33
0x000...242D
0xdf...614c
09/04/202612:37:20 AMsell$7.62$0.9940.0030550.00039857.66
0x000...242D
0x95...728e
09/04/202612:35:50 AMsell$76.23$0.99430.030560.000398676.66
0x000...242D
0xfd...fb02
09/04/202612:19:30 AMsell$8.95$0.99460.0035890.00039889
0x000...242D
0x22...015c
09/04/202612:17:50 AMsell$8.95$0.99470.0035890.00039889
0x000...242D
0xb9...02c8
09/04/202612:17:10 AMsell$53.6$0.9950.021490.000398953.87
0x4cD...F3DF
0xcd...4593
09/04/202612:16:40 AMsell$1.48$0.99520.0005940.0003991.48
0xc8d...aa78
0x7f...d0ca
09/04/202612:16:40 AMsell$0.2935$0.99520.00011770.0003990.295
0x53D...4a24
0xa8...b8cb
09/04/202612:16:00 AMsell$53.61$0.99540.021490.000399153.85
0x4cD...F3DF
0xf4...7b13
09/04/202612:12:40 AMsell$16.58$0.99570.0066490.000399216.65
0xC32...9cdb
0xfa...a5c9
09/03/202611:52:50 PMsell$11.4$0.99580.0045730.000399211.45
0xa79...797b
0x84...e029
09/03/202611:42:55 PMsell$53.62$0.99610.021490.000399353.82
0x4cD...F3DF
0x3a...a1d5