WhatToFarm
/
Get started
12 Swap

Info about WXDAI-WETH pair

Price USD
$0.9958
Price
0.000416 WETH
TVL
$1
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
172
Buys
71
Sells
101
Volume
7K
Telegram price alerts
Pair:
0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled WXDAI:
9,302.77
Pooled WETH:
$6.93

WXDAI/WETH price stats on Gnosis

As of October 20, 2026, the current price of WXDAI token on DEX Uniswap V3 is $0.9958. WXDAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $6,787.26. WXDAI token contract is 0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d with a market cap $43,750,798.13. The liquidity pool contract is 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 with total value locked (TVL) of $1.00. The WXDAI/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WXDAI/WETH with the contract address 0x4A3FeC341BE7134b8ef9E9EDb6Bf63Ae2BA17F43 is $1.00.

The total transactions of WXDAI/WETH is 172 in the last 24 hours, 71 of which are buy transactions, and 101 are sales transactions.

WXDAI/WETH pool has a trading volume of $6,787.26 in the last 24 hours.

The exchange rate of 1 WXDAI to WETH is 0.000416, captured at 8:21 AM UTC.

The price of converting 1 WXDAI to USD is $0.9958 today.

WXDAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:15:10 PMsell$75.99$0.99580.031740.00041676.31
0x4cD...F3DF
0x80...dfe0
10/19/20269:14:50 PMsell$28.24$0.99620.011790.000416128.34
0x5fe...1317
0x3e...92e3
10/19/20269:14:05 PMsell$31.22$0.99650.013040.000416231.33
0x17f...Ec91
0x49...518d
10/19/20269:13:45 PMsell$35.52$0.99670.014840.000416435.64
0x1DA...6Bb5
0x4c...e49a
10/19/20269:12:50 PMsell$34.53$0.9970.014420.000416534.63
0x31B...7d9e
0x99...11b2
10/19/20269:05:05 PMsell$31.39$0.99730.013110.000416631.47
0x5fe...1317
0x14...8d1a
10/19/20268:29:15 PMbuy$0.0195$10.0581480.00041780.0195
0x07F...Df9b
0x11...7779
10/19/20268:24:05 PMsell$0.3041$0.99740.0001270.00041660.3049
0xaDB...c9e1
0x73...521e
10/19/20268:23:30 PMbuy$13.75$10.0057450.000417813.74
0x159...8C89
0x7c...7f1d
10/19/20268:21:05 PMsell$33.51$0.99750.013990.000416633.59
0x17f...Ec91
0x12...0dd5
10/19/20268:17:55 PMsell$32.59$0.99770.013610.000416832.66
0x1DA...6Bb5
0x2e...eba4
10/19/20268:17:25 PMsell$38.6$0.9980.016120.000416938.68
0x31B...7d9e
0xa8...779d
10/19/20268:15:55 PMsell$29.55$0.99830.012340.00041729.6
0x5fe...1317
0xa2...857e
10/19/20268:13:00 PMsell$38.88$0.99860.016240.000417138.94
0x17f...Ec91
0x4e...4a60
10/19/20267:54:10 PMbuy$29.46$10.01230.000418329.41
0x1DA...6Bb5
0x37...403a
10/19/20267:53:55 PMbuy$56.05$10.023410.000418255.98
0x31B...7d9e
0x87...fcc3
10/19/20267:53:20 PMbuy$28.32$10.011830.00041828.3
0x5fe...1317
0xae...df0c
10/19/20267:51:35 PMbuy$38.88$10.016240.000417938.86
0x17f...Ec91
0x66...ffd7
10/19/20267:51:20 PMbuy$1.71$10.00071470.00041791.71
0xDE7...167c
0x88...5192
10/19/20267:50:25 PMsell$0.008571$0.99750.053580.00041670.008592
0xA84...1dDF
0x2b...00da