- WhatToFarm
- Fantom
- Solidly
- CHILL-WFTM LPs
Info about CHILL-WFTM pair
- Pooled CHILL:
- 1.49T
- Pooled WFTM:
- $1,600.74
CHILL/WFTM price stats on Fantom
As of May 19, 2024, the current price of CHILL token on DEX Solidly is $0.0000000006955. CHILL price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $346.00. CHILL token contract is 0xe47d957F83F8887063150AaF7187411351643392 with a market cap $675,639.23. The liquidity pool contract is 0x49F6988387a8c2E379C9a46dC2A754351825ea4a with total value locked (TVL) of $2,394.25. The CHILL/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CHILL/WFTM now?
The current liquidity of CHILL/WFTM with the contract address 0x49F6988387a8c2E379C9a46dC2A754351825ea4a is $2,394.25.
How many transactions are there in the CHILL/WFTM pool in the last 24 hours?
The total transactions of CHILL/WFTM is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CHILL/WFTM pool in the last 24 hours?
CHILL/WFTM pool has a trading volume of $346.00 in the last 24 hours.
What is the exchange rate of 1 CHILL to WFTM?
The exchange rate of 1 CHILL to WFTM is 0.000000000819, captured at 5:29 PM UTC.
How much is 1 CHILL in dollars?
The price of converting 1 CHILL to USD is $0.0000000006955 today.
CHILL-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:24:18 PM | sell | $3.32 | $0.096955 | 3.91 | 0.09819 | 4 775 855 921.92 | 0x64...bd38 | |
| 2024.05.19 | 4:23:41 PM | sell | $4.35 | $0.09697 | 5.12 | 0.098204 | 6 244 327 213.79 | 0x3a...ab49 | |
| 2024.05.19 | 4:16:05 PM | sell | $11.70 | $0.097009 | 13.74 | 0.098232 | 16 692 915 322.43 | 0x1c...a20e | |
| 2024.05.19 | 3:07:46 PM | buy | $67.88 | $0.097139 | 78.94 | 0.098302 | 95 091 515 366.96 | 0xde...3647 | |
| 2024.05.19 | 12:50:46 PM | buy | $1.80 | $0.097136 | 2.06 | 0.098184 | 2 519 369 042.83 | 0x7e...0745 | |
| 2024.05.19 | 12:36:18 PM | buy | $35.58 | $0.097129 | 40.54 | 0.098122 | 49 916 298 291.01 | 0xa8...08be | |
| 2024.05.19 | 8:48:38 AM | sell | $5.26 | $0.097025 | 5.92 | 0.097912 | 7 484 311 857.82 | 0xb8...cbe0 | |
| 2024.05.19 | 7:05:03 AM | buy | $3.75 | $0.097182 | 4.22 | 0.098075 | 5 226 334 914.41 | 0xed...bcca | |
| 2024.05.19 | 3:10:01 AM | buy | $17.07 | $0.097324 | 18.79 | 0.098058 | 23 311 639 405.90 | 0x65...3882 | |
| 2024.05.18 | 10:56:24 PM | buy | $15.58 | $0.097167 | 17.50 | 0.09805 | 21 736 905 671.87 | 0x9b...aa44 | |
| 2024.05.18 | 8:36:11 PM | sell | $30.90 | $0.097056 | 34.57 | 0.097894 | 43 789 318 480.88 | 0x15...907b | |
| 2024.05.18 | 7:30:29 PM | buy | $97.81 | $0.097139 | 110.11 | 0.098037 | 137 012 457 886.00 | 0x69...1916 | |
| 2024.05.18 | 7:26:54 PM | buy | $6.86 | $0.097107 | 7.73 | 0.09801 | 9 657 115 679.59 | 0x67...cfd2 | |
| 2024.05.18 | 7:14:31 PM | buy | $3.56 | $0.097097 | 4.01 | 0.098007 | 5 011 668 256.46 | 0xb1...e25c | |
| 2024.05.18 | 7:07:54 PM | buy | $3.26 | $0.097099 | 3.67 | 0.098005 | 4 585 414 156.37 | 0x68...490d | |
| 2024.05.18 | 6:46:32 PM | sell | $37.31 | $0.096974 | 42.02 | 0.097855 | 53 501 653 976.49 | 0x03...12ea | |
| 2024.05.18 | 3:52:09 PM | sell | $65.78 | $0.09704 | 74.31 | 0.097953 | 93 435 771 914.47 | 0xdc...4098 | |
| 2024.05.18 | 2:00:43 PM | sell | $63.86 | $0.097057 | 72.63 | 0.098025 | 90 501 399 802.82 | 0x78...36b0 | |
| 2024.05.18 | 12:42:28 PM | sell | $5.48 | $0.097191 | 6.14 | 0.098051 | 7 624 758 981.19 | 0x4e...4007 | |
| 2024.05.18 | 10:56:23 AM | sell | $32.42 | $0.096985 | 37.52 | 0.098084 | 46 408 475 516.41 | 0xaa...c9f5 |