WhatToFarm
/
Get started
12 Swap

Info about SIRIUS-WETH pair

Price USD
$0.0208402
Price
0.0233117 WETH
TVL
$0.0111142
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
145
Buys
34
Sells
111
Volume
200K
Telegram price alerts
Pair:
0x49734EaF27EEBe9A117B2115DEf2b963FB3111da
SIRIUS:
0xd2Aadaf623A72858E15552e35cf094651ca64d80
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SIRIUS:
67.99M
Pooled WETH:
$0.015212

SIRIUS/WETH price stats on Ethereum

As of September 28, 2024, the current price of SIRIUS token on DEX Uniswap is $0.000000000000000000008402. SIRIUS price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $199,891.38. SIRIUS token contract is 0xd2Aadaf623A72858E15552e35cf094651ca64d80 with a market cap $0.00. The liquidity pool contract is 0x49734EaF27EEBe9A117B2115DEf2b963FB3111da with total value locked (TVL) of $0.00. The SIRIUS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SIRIUS/WETH with the contract address 0x49734EaF27EEBe9A117B2115DEf2b963FB3111da is $0.00.

The total transactions of SIRIUS/WETH is 145 in the last 24 hours, 34 of which are buy transactions, and 111 are sales transactions.

SIRIUS/WETH pool has a trading volume of $199,891.38 in the last 24 hours.

The exchange rate of 1 SIRIUS to WETH is 0.000000000000000000000003117, captured at 1:16 AM UTC.

The price of converting 1 SIRIUS to USD is $0.000000000000000000008402 today.

SIRIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/202412:00:47 AMsell$38,585.55$0.020840214.310.023311767.99M
0x930...C3b8
0x28...3a1f
09/27/202411:50:23 PMbuy$944.33$0.00055590.350.062061.7M
0xd4F...cb52
0x78...e9c4
09/27/202411:50:11 PMsell$2,666.78$0.00057680.98940.062144.62M
0x45c...11D8
0x43...8527
09/27/202411:47:59 PMbuy$2,681.72$0.00061950.9950.0622984.62M
0x45c...11D8
0xe9...ffcc
09/27/202411:44:59 PMbuy$7,763.14$0.000542.880.06200318.06M
0xe59...a39b
0xc1...cd62
09/27/202411:43:23 PMsell$2,460.42$0.00034040.91260.0612626.7M
0x45c...11D8
0x3a...3ee5
09/27/202411:42:47 PMbuy$2,698.91$0.000399310.0614797.35M
0xF42...873F
0x1a...f345
09/27/202411:41:47 PMbuy$809.06$0.00032720.30.0612132.47M
0xbB4...2e8b
0x84...dd9d
09/27/202411:41:11 PMbuy$809.15$0.00030940.30.0611472.62M
0x817...da6D
0x44...6e0f
09/27/202411:40:23 PMsell$5,283.53$0.00029991.950.06111114.86M
0x681...29c6
0x59...0ef9
09/27/202411:40:11 PMbuy$8,686.34$0.00031423.220.06116427.64M
0x89C...c018
0xe9...4332
09/27/202411:39:23 PMbuy$80.15$0.00023180.02970.078591345,682.62
0xDD5...b011
0x6d...c174
09/27/202411:39:11 PMbuy$2,698.83$0.000231910.07859313.12M
0x3E6...D1e3
0xf0...d08f
09/27/202411:38:47 PMbuy$2,698.95$0.000182610.07676716.81M
0xA6F...Eb52
0x5f...75e8
09/27/202411:38:11 PMbuy$534.52$0.00014740.1980.0754623.62M
0xe5a...6C86
0xf8...92da
09/27/202411:38:11 PMbuy$1,069.04$0.00014040.3960.0752026.7M
0x45c...11D8
0xc5...ddb5
09/27/202411:38:11 PMsell$1,778.73$0.00014040.65880.07520211.62M
0x785...28B5
0x73...25f4
09/27/202411:37:35 PMbuy$1,351.16$0.00014320.50.075310.11M
0x927...B201
0xb5...26a9
09/27/202411:37:11 PMsell$1,243.21$0.00012390.460.0745879.41M
0x45c...11D8
0x1a...963d
09/27/202411:36:47 PMbuy$668.82$0.00014310.24750.0752964.67M
0xbAb...4286
0x51...68ec