Info about PEPE-WFTM pair
- Pooled PEPE:
- 2.04B
- Pooled WFTM:
- $516.63
PEPE/WFTM price stats on Fantom
As of March 29, 2024, the current price of PEPE token on DEX Equalizer Finance is $0.0000002959. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x0f730D43d85f722903b8ADed334B32332466b207 with a market cap $7,171.16. The liquidity pool contract is 0x493b29Cb1eE9Ef86e01fbe0d7136e83F7A3Be812 with total value locked (TVL) of $1,211.08. The PEPE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of PEPE/WFTM now?
The current liquidity of PEPE/WFTM with the contract address 0x493b29Cb1eE9Ef86e01fbe0d7136e83F7A3Be812 is $1,211.08.
How many transactions are there in the PEPE/WFTM pool in the last 24 hours?
The total transactions of PEPE/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WFTM pool in the last 24 hours?
PEPE/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WFTM?
The exchange rate of 1 PEPE to WFTM is 0.0000002524, captured at 9:19 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.0000002959 today.
PEPE-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.25 | 7:25:18 PM | buy | $3.52 | $0.062959 | 3.00 | 0.062524 | 11 883 795.65 | 0x0f...a9fe | |
2024.03.25 | 7:24:50 PM | buy | $1.14 | $0.062936 | 0.97 | 0.062505 | 3 880 474.62 | 0x11...8e1c | |
2024.03.25 | 12:56:38 PM | buy | $0.22 | $0.062684 | 0.20 | 0.062499 | 819 397.54 | 0xe5...d250 | |
2024.03.24 | 8:31:26 PM | sell | $13.34 | $0.062716 | 12.47 | 0.062539 | 49 104 060.52 | 0x1c...2e43 | |
2024.03.23 | 9:21:11 PM | sell | $64.85 | $0.062784 | 60.83 | 0.062611 | 209 616 496.05 | 0xb5...e18f | |
2024.03.21 | 8:54:59 PM | sell | $3.77 | $0.063489 | 3.52 | 0.063258 | 10 805 780.63 | 0x4e...4f6d | |
2024.03.21 | 8:50:34 PM | buy | $3.95 | $0.063516 | 3.69 | 0.063283 | 11 233 893.51 | 0x94...1edb | |
2024.03.21 | 2:02:03 PM | buy | $0.39 | $0.063389 | 0.37 | 0.06326 | 1 138 564.92 | 0x65...48fd | |
2024.03.21 | 2:38:05 AM | buy | $10.41 | $0.063578 | 9.34 | 0.063213 | 29 086 154.74 | 0x17...9862 | |
2024.03.20 | 5:11:33 PM | sell | $12.38 | $0.062944 | 13.49 | 0.063207 | 42 050 061.69 | 0x02...9d69 | |
2024.03.20 | 5:10:54 PM | sell | $12.95 | $0.063071 | 14.10 | 0.063342 | 42 185 867.43 | 0xc0...fb85 | |
2024.03.20 | 7:40:44 AM | sell | $11.73 | $0.063386 | 12.03 | 0.063473 | 34 636 024.80 | 0xcb...e6ac | |
2024.03.19 | 5:02:49 PM | sell | $0.01 | $0.063694 | 0.01 | 0.063535 | 35 690.13 | 0xb9...5d0a | |
2024.03.12 | 6:19:20 PM | sell | $0.33 | $0.062805 | 0.41 | 0.063537 | 1 161 336.55 | 0xfc...7dbe | |
2024.03.10 | 7:41:27 PM | sell | $5.20 | $0.062741 | 6.78 | 0.063574 | 18 981 386.45 | 0x99...0cb6 | |
2024.03.10 | 7:32:07 PM | buy | $5.26 | $0.062763 | 6.86 | 0.063602 | 19 053 481.78 | 0xb3...e5e7 | |
2024.03.08 | 5:17:22 PM | sell | $15.49 | $0.062956 | 19.12 | 0.063649 | 52 394 605.47 | 0x2a...7a27 | |
2024.03.08 | 4:19:04 AM | sell | $8.03 | $0.063083 | 9.95 | 0.063822 | 26 030 341.41 | 0xfa...a598 | |
2024.03.08 | 4:18:17 AM | sell | $9.91 | $0.063192 | 12.28 | 0.063957 | 31 041 138.68 | 0x4b...34fb | |
2024.03.08 | 4:17:32 AM | sell | $8.53 | $0.063305 | 10.58 | 0.064098 | 25 816 400.79 | 0x97...5adf |