- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 7,213.96
- Pooled BUSD:
- $622.93
HAY/BUSD price stats on BNB Chain
As of May 10, 2024, the current price of HAY token on DEX Ellipsis Finance is $0.9811. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $22.06. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $58,065,899.99. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $7,700.54. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $7,700.54.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 1 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $22.06 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 1:04 AM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9811 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:56:32 PM | sell | $22.06 | $0.9811 | 22.06 | 0.9811 | 22.49 | 0x6f...27e3 | |
| 2024.05.07 | 8:37:57 AM | buy | $55.46 | $0.9808 | 55.46 | 0.9808 | 56.55 | 0x8d...5642 | |
| 2024.05.06 | 12:21:19 AM | buy | $41.15 | $0.9775 | 41.15 | 0.9775 | 42.10 | 0x71...3305 | |
| 2024.05.05 | 4:43:15 PM | sell | $47.10 | $0.9769 | 47.10 | 0.9769 | 48.22 | 0x3e...a116 | |
| 2024.05.04 | 5:11:51 PM | sell | $128.15 | $0.9823 | 128.15 | 0.9823 | 130.46 | 0x4a...0a57 | |
| 2024.05.03 | 11:25:36 PM | buy | $12.47 | $0.9859 | 12.47 | 0.9859 | 12.64 | 0x4b...7407 | |
| 2024.05.03 | 3:59:18 AM | buy | $8.47 | $0.9855 | 8.47 | 0.9855 | 8.60 | 0x14...6d2a | |
| 2024.05.01 | 4:59:57 PM | buy | $50.07 | $0.9842 | 50.07 | 0.9842 | 50.87 | 0x7a...b298 | |
| 2024.05.01 | 7:28:41 AM | buy | $6.02 | $0.9828 | 6.02 | 0.9828 | 6.12 | 0x00...8712 | |
| 2024.04.29 | 11:32:17 PM | sell | $63.06 | $0.9834 | 63.06 | 0.9834 | 64.13 | 0x91...5521 | |
| 2024.04.26 | 2:08:57 PM | buy | $42.65 | $0.9847 | 42.65 | 0.9847 | 43.31 | 0x14...26ad | |
| 2024.04.26 | 7:50:49 AM | buy | $49.49 | $0.9823 | 49.49 | 0.9823 | 50.38 | 0xb8...c1e1 | |
| 2024.04.25 | 11:20:12 PM | sell | $34.12 | $0.9811 | 34.12 | 0.9811 | 34.77 | 0x80...ce59 | |
| 2024.04.25 | 8:28:17 AM | sell | $11.72 | $0.9824 | 11.72 | 0.9824 | 11.93 | 0x5a...7174 | |
| 2024.04.25 | 8:26:26 AM | buy | $10.44 | $0.9832 | 10.44 | 0.9832 | 10.62 | 0x8f...24f5 | |
| 2024.04.24 | 11:37:33 PM | sell | $44.00 | $0.9833 | 44.00 | 0.9833 | 45.76 | 0x74...b3fe | |
| 2024.04.23 | 8:16:19 PM | sell | $19.62 | $0.9847 | 19.62 | 0.9847 | 19.92 | 0x6e...c09e | |
| 2024.04.23 | 12:04:42 PM | sell | $9.92 | $0.9866 | 9.92 | 0.9866 | 10.05 | 0x40...8f05 | |
| 2024.04.21 | 10:46:39 AM | sell | $42.83 | $0.989 | 42.83 | 0.989 | 43.31 | 0x27...8fbb | |
| 2024.04.21 | 6:22:13 AM | sell | $59.41 | $0.9902 | 59.41 | 0.9902 | 60.00 | 0x53...12ff |