- WhatToFarm
- BNB Chain
- Ellipsis Finance
- HAY-BUSD LPs
Info about HAY-BUSD pair
- Pooled HAY:
- 3,904.35
- Pooled BUSD:
- $1,783.64
HAY/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of HAY token on DEX Ellipsis Finance is $0.9986. HAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HAY token contract is 0x0782b6d8c4551B9760e74c0545a9bCD90bdc41E5 with a market cap $63,504,413.50. The liquidity pool contract is 0x49079D07ef47449aF808A4f36c2a8dEC975594eC with total value locked (TVL) of $5,682.82. The HAY/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HAY/BUSD now?
The current liquidity of HAY/BUSD with the contract address 0x49079D07ef47449aF808A4f36c2a8dEC975594eC is $5,682.82.
How many transactions are there in the HAY/BUSD pool in the last 24 hours?
The total transactions of HAY/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HAY/BUSD pool in the last 24 hours?
HAY/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HAY to BUSD?
The exchange rate of 1 HAY to BUSD is 0, captured at 2:30 PM UTC.
How much is 1 HAY in dollars?
The price of converting 1 HAY to USD is $0.9986 today.
HAY-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:42:27 PM | sell | $103.95 | $0.9986 | 103.95 | 0.9986 | 104.08 | 0x9a...1c03 | |
| 05/09/2025 | 2:24:21 PM | sell | $70.65 | $0.9987 | 70.65 | 0.9987 | 70.73 | 0x7d...56cf | |
| 05/09/2025 | 1:32:55 PM | sell | $19.53 | $0.9988 | 19.53 | 0.9988 | 19.55 | 0xd1...01ed | |
| 05/09/2025 | 11:29:51 AM | sell | $14.05 | $0.9988 | 14.05 | 0.9988 | 14.06 | 0xed...d54c | |
| 05/09/2025 | 10:33:46 AM | sell | $5.99 | $0.9988 | 5.99 | 0.9988 | 6 | 0x5c...1a08 | |
| 05/09/2025 | 10:03:52 AM | sell | $1.77 | $0.9988 | 1.77 | 0.9988 | 1.77 | 0xce...7a94 | |
| 05/09/2025 | 4:09:17 AM | sell | $9.84 | $0.9988 | 9.84 | 0.9988 | 9.86 | 0x29...6c00 | |
| 05/08/2025 | 5:55:35 PM | buy | $0.3681 | $0.9996 | 0.3681 | 0.9996 | 0.3682 | 0x54...af67 | |
| 05/08/2025 | 1:21:29 AM | buy | $91.08 | $0.9996 | 91.08 | 0.9996 | 91.11 | 0xdd...347a | |
| 05/06/2025 | 11:32:35 AM | sell | $3.22 | $0.9987 | 3.22 | 0.9987 | 3.22 | 0xd1...97a9 | |
| 05/06/2025 | 10:33:58 AM | sell | $60.85 | $0.9988 | 60.85 | 0.9988 | 60.92 | 0x9d...ee41 | |
| 05/06/2025 | 2:00:35 AM | sell | $72.79 | $0.9989 | 72.79 | 0.9989 | 72.86 | 0xb1...8ad5 | |
| 05/06/2025 | 1:35:16 AM | sell | $19.64 | $0.9989 | 19.64 | 0.9989 | 19.66 | 0xaa...2678 | |
| 05/03/2025 | 9:01:35 PM | buy | $20.11 | $0.9997 | 20.11 | 0.9997 | 20.11 | 0x0f...c8d1 | |
| 05/03/2025 | 8:14:53 PM | buy | $22.45 | $0.9997 | 22.45 | 0.9997 | 22.46 | 0xad...09ee | |
| 05/03/2025 | 7:59:17 PM | buy | $29.79 | $0.9997 | 29.79 | 0.9997 | 29.8 | 0x1a...fa7f | |
| 05/03/2025 | 6:31:38 PM | buy | $24.61 | $0.9996 | 24.61 | 0.9996 | 24.62 | 0xce...f6b4 | |
| 05/03/2025 | 8:18:02 AM | buy | $0.1602 | $0.9996 | 0.1602 | 0.9996 | 0.1603 | 0x3c...05f2 | |
| 05/03/2025 | 8:17:28 AM | buy | $0.2591 | $0.9996 | 0.2591 | 0.9996 | 0.2592 | 0xb3...5146 | |
| 05/02/2025 | 3:05:57 PM | buy | $32.28 | $0.9996 | 32.28 | 0.9996 | 32.29 | 0x3e...2731 |