- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Info about ALI-BUSD pair
- Pooled ALI:
- 3.29M
- Pooled BUSD:
- $10,518.04
ALI/BUSD price stats on BNB Chain
As of May 17, 2026, the current price of ALI token on DEX AlitaSwap is $0.003196. ALI price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $152.59. ALI token contract is 0x557233E794d1a5FbCc6D26dca49147379ea5073c with a market cap $227,576.49. The liquidity pool contract is 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 with total value locked (TVL) of $21,036.10. The ALI/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALI/BUSD now?
The current liquidity of ALI/BUSD with the contract address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 is $21,036.10.
How many transactions are there in the ALI/BUSD pool in the last 24 hours?
The total transactions of ALI/BUSD is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ALI/BUSD pool in the last 24 hours?
ALI/BUSD pool has a trading volume of $152.59 in the last 24 hours.
What is the exchange rate of 1 ALI to BUSD?
The exchange rate of 1 ALI to BUSD is 0.003196, captured at 8:17 AM UTC.
How much is 1 ALI in dollars?
The price of converting 1 ALI to USD is $0.003196 today.
ALI-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:43:09 AM | sell | $13.7 | $0.003196 | 13.7 | 0.003196 | 4,287.86 | 0x75...6ec4 | |
| 05/16/2026 | 9:18:32 AM | sell | $5.28 | $0.003201 | 5.28 | 0.003201 | 1,650.05 | 0x69...4968 | |
| 05/16/2026 | 9:15:14 AM | sell | $12.24 | $0.003207 | 12.24 | 0.003207 | 3,817.17 | 0xc1...fcee | |
| 05/16/2026 | 7:14:55 AM | sell | $11.41 | $0.003214 | 11.41 | 0.003214 | 3,551.86 | 0x2a...eeaa | |
| 05/16/2026 | 7:05:54 AM | sell | $11.48 | $0.003221 | 11.48 | 0.003221 | 3,565.47 | 0xa1...c79d | |
| 05/16/2026 | 4:33:02 AM | sell | $10.7 | $0.003228 | 10.7 | 0.003228 | 3,317.43 | 0x3a...9e08 | |
| 05/16/2026 | 3:43:50 AM | sell | $10.39 | $0.003234 | 10.39 | 0.003234 | 3,214.65 | 0x1a...4968 | |
| 05/16/2026 | 2:41:29 AM | sell | $10.7 | $0.003241 | 10.7 | 0.003241 | 3,304.07 | 0x7c...8a3d | |
| 05/15/2026 | 1:51:38 PM | sell | $14.97 | $0.003252 | 14.97 | 0.003252 | 4,602.44 | 0xf1...1468 | |
| 05/15/2026 | 1:51:39 PM | sell | $5.82 | $0.003246 | 5.82 | 0.003246 | 1,793.04 | 0x7e...d0b6 | |
| 05/15/2026 | 1:39:15 PM | sell | $11.55 | $0.00326 | 11.55 | 0.00326 | 3,543.45 | 0x2b...c5ef | |
| 05/15/2026 | 1:32:30 PM | sell | $13.7 | $0.003268 | 13.7 | 0.003268 | 4,192.9 | 0x2b...d751 | |
| 05/15/2026 | 1:04:13 PM | sell | $10.91 | $0.003276 | 10.91 | 0.003276 | 3,331.57 | 0xed...fc28 | |
| 05/15/2026 | 10:54:01 AM | buy | $9.67 | $0.003289 | 9.67 | 0.003289 | 2,941.02 | 0xd9...409b | |
| 05/15/2026 | 7:27:42 AM | buy | $3.78 | $0.003285 | 3.78 | 0.003285 | 1,153.25 | 0x87...2037 | |
| 05/15/2026 | 7:23:16 AM | buy | $13.92 | $0.00328 | 13.92 | 0.00328 | 4,244.16 | 0x99...cd56 | |
| 05/15/2026 | 6:40:07 AM | buy | $10.71 | $0.003272 | 10.71 | 0.003272 | 3,275.24 | 0x45...ed31 | |
| 05/15/2026 | 5:37:32 AM | sell | $9.16 | $0.003258 | 9.16 | 0.003258 | 2,810.76 | 0x55...9b10 | |
| 05/15/2026 | 5:33:33 AM | sell | $8.03 | $0.003264 | 8.03 | 0.003264 | 2,462.19 | 0x7e...3a6f | |
| 05/15/2026 | 2:33:59 AM | sell | $8.74 | $0.003269 | 8.74 | 0.003269 | 2,676.34 | 0xb0...6190 |