- WhatToFarm
- Ethereum
- Uniswap V3
- wQUIL-DAI LPs
Info about wQUIL-DAI pair
- Pooled wQUIL:
- 29,381.63
- Pooled DAI:
- $362,845.2
wQUIL/DAI price stats on Ethereum
As of June 29, 2024, the current price of wQUIL token on DEX Uniswap V3 is $0.2177. wQUIL price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21,726.66. wQUIL token contract is 0x8143182a775C54578c8B7b3Ef77982498866945D with a market cap $75,459,492.95. The liquidity pool contract is 0x48738745e01A7017de2E43a92d344F4B49163075 with total value locked (TVL) of $369,241.13. The wQUIL/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wQUIL/DAI now?
The current liquidity of wQUIL/DAI with the contract address 0x48738745e01A7017de2E43a92d344F4B49163075 is $369,241.13.
How many transactions are there in the wQUIL/DAI pool in the last 24 hours?
The total transactions of wQUIL/DAI is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the wQUIL/DAI pool in the last 24 hours?
wQUIL/DAI pool has a trading volume of $21,726.66 in the last 24 hours.
What is the exchange rate of 1 wQUIL to DAI?
The exchange rate of 1 wQUIL to DAI is 0.2177, captured at 4:06 PM UTC.
How much is 1 wQUIL in dollars?
The price of converting 1 wQUIL to USD is $0.2177 today.
wQUIL-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 11:25:47 AM | buy | $736.09 | $0.2177 | 736.09 | 0.2177 | 3 381.43 | 0x96...f771 | |
| 2024.06.29 | 10:37:23 AM | buy | $183.02 | $0.2166 | 183.02 | 0.2166 | 844.85 | 0xa3...f037 | |
| 2024.06.29 | 9:03:59 AM | buy | $1 014.98 | $0.2153 | 1 014.98 | 0.2153 | 4 715.35 | 0xdd...22e0 | |
| 2024.06.29 | 8:29:59 AM | buy | $1 308.88 | $0.2126 | 1 308.88 | 0.2126 | 6 156.71 | 0x10...e951 | |
| 2024.06.29 | 6:09:47 AM | buy | $467.67 | $0.2106 | 467.67 | 0.2106 | 2 220.87 | 0x16...f4e3 | |
| 2024.06.29 | 5:58:35 AM | sell | $1 535.21 | $0.2076 | 1 535.21 | 0.2076 | 7 395.44 | 0x4e...a326 | |
| 2024.06.29 | 5:24:47 AM | sell | $104.72 | $0.2094 | 104.72 | 0.2094 | 500.00 | 0xc3...5cf0 | |
| 2024.06.29 | 4:35:11 AM | sell | $580.56 | $0.2102 | 580.56 | 0.2102 | 2 761.73 | 0x88...65a3 | |
| 2024.06.28 | 10:21:23 PM | buy | $3 074.60 | $0.2116 | 3 074.60 | 0.2116 | 14 527.85 | 0x7b...3fc4 | |
| 2024.06.28 | 10:19:11 PM | buy | $1 120.41 | $0.2069 | 1 120.41 | 0.2069 | 5 415.08 | 0xa5...9206 | |
| 2024.06.28 | 6:54:47 PM | sell | $936.52 | $0.2026 | 936.52 | 0.2026 | 4 622.56 | 0x54...2215 | |
| 2024.06.28 | 6:53:47 PM | sell | $1 084.20 | $0.2049 | 1 084.20 | 0.2049 | 5 292.63 | 0x32...12d8 | |
| 2024.06.28 | 6:28:47 PM | sell | $2 056.11 | $0.2084 | 2 056.11 | 0.2084 | 9 867.53 | 0x4c...abb5 | |
| 2024.06.28 | 5:04:35 PM | sell | $2 307.67 | $0.2133 | 2 307.67 | 0.2133 | 10 817.87 | 0x09...aac8 | |
| 2024.06.28 | 4:42:23 PM | sell | $181.61 | $0.2162 | 181.61 | 0.2162 | 840.09 | 0xf1...b12c | |
| 2024.06.28 | 2:27:11 PM | sell | $3 171.90 | $0.22 | 3 171.90 | 0.22 | 14 415.68 | 0x9b...ecaa | |
| 2024.06.28 | 2:23:11 PM | sell | $1 862.51 | $0.2259 | 1 862.51 | 0.2259 | 8 244.30 | 0xfd...6b1f | |
| 2024.06.28 | 10:59:23 AM | buy | $1 311.38 | $0.2312 | 1 311.38 | 0.2312 | 5 672.53 | 0xe1...efe4 | |
| 2024.06.28 | 8:36:23 AM | buy | $1 089.54 | $0.2283 | 1 089.54 | 0.2283 | 4 771.58 | 0xc6...63a8 | |
| 2024.06.28 | 8:23:47 AM | buy | $47.36 | $0.227 | 47.36 | 0.227 | 208.62 | 0xde...a959 |