- WhatToFarm
- Fantom
- Equalizer Finance
- CONK-WFTM LPs
Info about CONK-WFTM pair
- Pooled CONK:
- 31.27T
- Pooled WFTM:
- $17,452.11
CONK/WFTM price stats on Fantom
As of April 26, 2024, the current price of CONK token on DEX Equalizer Finance is $0.000000000405. CONK price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $381.33. CONK token contract is 0xb715F8DcE2F0E9b894c753711bd55eE3C04dcA4E with a market cap $400,050.30. The liquidity pool contract is 0x4855C81908e60F33Fc60540D2894Cc11143BCb13 with total value locked (TVL) of $25,581.35. The CONK/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CONK/WFTM now?
The current liquidity of CONK/WFTM with the contract address 0x4855C81908e60F33Fc60540D2894Cc11143BCb13 is $25,581.35.
How many transactions are there in the CONK/WFTM pool in the last 24 hours?
The total transactions of CONK/WFTM is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CONK/WFTM pool in the last 24 hours?
CONK/WFTM pool has a trading volume of $381.33 in the last 24 hours.
What is the exchange rate of 1 CONK to WFTM?
The exchange rate of 1 CONK to WFTM is 0.0000000005525, captured at 5:49 PM UTC.
How much is 1 CONK in dollars?
The price of converting 1 CONK to USD is $0.000000000405 today.
CONK-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 5:02:39 PM | sell | $1.00 | $0.09405 | 1.37 | 0.095525 | 2 474 914 971.03 | 0x41...583d | |
| 2024.04.26 | 3:48:41 PM | sell | $4.96 | $0.094062 | 6.75 | 0.095528 | 12 216 881 951.86 | 0x02...a62d | |
| 2024.04.25 | 9:03:08 PM | sell | $3.47 | $0.094324 | 4.44 | 0.095531 | 8 022 495 707.63 | 0xab...4a1a | |
| 2024.04.25 | 8:07:40 PM | sell | $3.94 | $0.094273 | 5.11 | 0.095535 | 9 225 543 184.42 | 0xe0...68d4 | |
| 2024.04.25 | 8:07:39 PM | buy | $367.95 | $0.094243 | 476.58 | 0.095496 | 867 134 979 427.48 | 0x8f...9756 | |
| 2024.04.25 | 11:51:48 AM | buy | $0.76 | $0.093938 | 1.03 | 0.095347 | 1 934 469 909.72 | 0x60...b1ae | |
| 2024.04.25 | 11:45:45 AM | buy | $1.68 | $0.093927 | 2.29 | 0.095346 | 4 290 462 511.44 | 0xcc...57fe | |
| 2024.04.25 | 11:45:02 AM | buy | $5.88 | $0.093925 | 8.00 | 0.095343 | 14 972 889 943.59 | 0xdb...5749 | |
| 2024.04.25 | 11:44:41 AM | buy | $9.18 | $0.09392 | 12.49 | 0.095337 | 23 409 374 502.75 | 0x32...cc0c | |
| 2024.04.25 | 11:44:37 AM | sell | $8.90 | $0.093842 | 12.11 | 0.09523 | 23 156 880 777.70 | 0x64...1ace | |
| 2024.04.25 | 11:44:34 AM | buy | $383.20 | $0.093803 | 521.69 | 0.095178 | 1 007 524 998 302.06 | 0x29...b32a | |
| 2024.04.25 | 11:44:34 AM | sell | $520.50 | $0.09377 | 708.62 | 0.095132 | 1 380 694 840 992.65 | 0xde...e643 | |
| 2024.04.25 | 11:30:19 AM | buy | $46.51 | $0.093955 | 64.00 | 0.095442 | 117 610 491 346.02 | 0x33...79de | |
| 2024.04.25 | 10:38:29 AM | buy | $1.00 | $0.093903 | 1.39 | 0.095421 | 2 564 239 484.73 | 0xfe...4b04 | |
| 2024.04.25 | 9:33:28 AM | buy | $122.96 | $0.093923 | 168.26 | 0.095368 | 313 446 414 969.07 | 0x72...2fd6 | |
| 2024.04.25 | 9:23:16 AM | sell | $9.26 | $0.09381 | 12.67 | 0.095214 | 24 301 658 663.94 | 0xdb...fc80 | |
| 2024.04.25 | 9:20:55 AM | sell | $1.94 | $0.093814 | 2.65 | 0.095219 | 5 075 581 818.28 | 0x0d...9d31 | |
| 2024.04.25 | 9:12:53 AM | buy | $15.62 | $0.093881 | 21.41 | 0.095319 | 40 253 447 426.91 | 0xd6...6819 | |
| 2024.04.25 | 6:55:17 AM | buy | $17.10 | $0.093852 | 23.55 | 0.095305 | 44 402 489 272.29 | 0x94...0f81 | |
| 2024.04.25 | 6:45:45 AM | buy | $4.15 | $0.093846 | 5.72 | 0.095296 | 10 794 922 910.28 | 0x28...a8cf |