- WhatToFarm
- zkSync
- zkSwap
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 24.29
- Pooled WETH:
- $28.37
wstETH/WETH price stats on zkSync
As of June 28, 2024, the current price of wstETH token on DEX zkSwap is $4,042.76. wstETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,262.04. wstETH token contract is 0x703b52F2b28fEbcB60E1372858AF5b18849FE867 with a market cap $3,098,133.47. The liquidity pool contract is 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c with total value locked (TVL) of $196,494.35. The wstETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x4848204d1Ee4422d91D91b1C89F6D2F9ACe09e2c is $196,494.35.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $3,262.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.17, captured at 9:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,042.76 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 3:57:46 AM | sell | $14.49 | $4,042.76 | 0.00 | 1.17 | 0.00 | 0x21...708e | |
| 2024.06.28 | 1:44:13 AM | buy | $21.17 | $4,051.73 | 0.01 | 1.17 | 0.01 | 0x94...a313 | |
| 2024.06.28 | 1:44:11 AM | buy | $21.17 | $4,049.99 | 0.01 | 1.17 | 0.01 | 0xe1...7680 | |
| 2024.06.28 | 1:29:38 AM | sell | $11.59 | $4,020.06 | 0.00 | 1.16 | 0.00 | 0x72...5958 | |
| 2024.06.28 | 12:28:19 AM | buy | $9.91 | $4,038.74 | 0.00 | 1.17 | 0.00 | 0x3b...cae8 | |
| 2024.06.28 | 12:28:13 AM | buy | $9.93 | $4,037.92 | 0.00 | 1.17 | 0.00 | 0xbd...30ba | |
| 2024.06.27 | 9:45:25 PM | sell | $4.66 | $4,031.4 | 0.00 | 1.17 | 0.00 | - | 0x48...dc54 |
| 2024.06.27 | 8:35:28 PM | sell | $111.58 | $4,032.95 | 0.03 | 1.17 | 0.03 | 0xeb...1ed5 | |
| 2024.06.27 | 8:31:57 PM | buy | $6.20 | $4,043.76 | 0.00 | 1.17 | 0.00 | 0x0c...1d2f | |
| 2024.06.27 | 8:31:04 PM | buy | $41.44 | $4,041.79 | 0.01 | 1.17 | 0.01 | 0x63...4d30 | |
| 2024.06.27 | 9:02:37 AM | buy | $23.11 | $3,957.49 | 0.01 | 1.17 | 0.01 | - | 0xc3...dded |
| 2024.06.27 | 9:02:35 AM | buy | $23.10 | $3,955.69 | 0.01 | 1.17 | 0.01 | - | 0x05...3cec |
| 2024.06.27 | 8:58:06 AM | buy | $32.36 | $3,953.44 | 0.01 | 1.17 | 0.01 | - | 0x95...dadd |
| 2024.06.27 | 8:57:58 AM | buy | $24.49 | $3,951.22 | 0.01 | 1.17 | 0.01 | 0xba...3a9c | |
| 2024.06.27 | 8:57:55 AM | sell | $704.09 | $3,971.41 | 0.21 | 1.17 | 0.18 | 0xba...1628 | |
| 2024.06.27 | 8:57:55 AM | sell | $702.13 | $4,026.62 | 0.21 | 1.19 | 0.17 | 0xfc...d8c7 | |
| 2024.06.27 | 8:57:54 AM | buy | $1 316.17 | $4,017.61 | 0.39 | 1.19 | 0.33 | 0xeb...05c3 | |
| 2024.06.27 | 7:34:03 AM | sell | $6.58 | $3,952.24 | 0.00 | 1.17 | 0.00 | 0x65...08c4 | |
| 2024.06.27 | 7:15:32 AM | buy | $55.57 | $3,956.53 | 0.02 | 1.17 | 0.01 | - | 0x10...c11d |
| 2024.06.27 | 7:05:42 AM | buy | $53.48 | $3,952.16 | 0.02 | 1.17 | 0.01 | 0x5c...dea1 |