WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.002747
Price
0.051219 WETH
TVL
$226,499.76
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.61%
24h
-5.32%
Share
TXNS
10
Buys
6
Sells
4
Volume
956
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
40.76M
Pooled WETH:
$50.79

QBIO/WETH price stats on Ethereum

As of February 2, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.002747. QBIO price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $956.03. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,113,371.94. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $226,499.77. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $226,499.77.

The total transactions of QBIO/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

QBIO/WETH pool has a trading volume of $956.03 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001219, captured at 10:17 AM UTC.

The price of converting 1 QBIO to USD is $0.002747 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:23:47 AMsell$24.12$0.0027470.01070.0512198,780.01
0x000...92C7
0x96...f985
02/02/20267:46:35 AMbuy$191.9$0.0027440.085620.05122469,911.47
0x497...A452
0x02...a722
02/02/20266:53:35 AMbuy$329.58$0.0027040.14850.051218121,871.67
0x497...A452
0xca...0abe
02/02/20264:40:35 AMbuy$9.09$0.0027340.0040420.0512153,326.82
0xBBA...97E7
0xd5...772c
02/02/20264:38:23 AMbuy$25.04$0.0027330.011130.0512149,163.08
0x000...504D
0xa5...fa85
02/01/202611:25:59 PMbuy$48.01$0.0027390.021270.05121317,524.72
0xBBA...97E7
0x31...3648
02/01/20266:41:23 PMsell$29.97$0.0028310.012770.05120610,586.36
0xE22...b5B9
0x6e...07d9
02/01/20261:12:35 PMbuy$199.33$0.0029020.083230.05121168,681.93
0x497...A452
0x9e...31cb
02/01/202612:53:23 PMsell$62.18$0.0028950.025840.05120321,477.99
0x776...e73d
0x88...9a3f
02/01/202611:42:23 AMsell$36.78$0.0029020.015260.05120412,673.43
0x7c1...d8bF
0x03...52c8
02/01/20268:33:35 AMbuy$217.12$0.0029140.090110.05120974,492.53
0x497...A452
0xbc...786e
02/01/20268:32:35 AMbuy$30.23$0.0029080.012540.05120710,395.32
0xCBc...BBe9
0xc0...6b5f
02/01/20265:24:59 AMbuy$239.29$0.0029490.09770.05120481,120.53
0x497...A452
0x10...91d8
02/01/20265:02:23 AMbuy$9.49$0.0029490.0038660.0512013,217.43
0xBBA...97E7
0x9b...6feb
02/01/20265:02:11 AMbuy$22.72$0.0029480.0092590.0512017,705.94
0xaaA...90E6
0x74...8aa5
02/01/20264:51:23 AMbuy$19.2$0.0029290.0078730.0512016,554.91
0x979...24F9
0x38...7ef8
02/01/20263:16:23 AMbuy$7.77$0.0029510.0031630.05122,634.03
0xBBA...97E7
0x87...ec47
02/01/20263:11:35 AMbuy$45.46$0.0029320.01860.051215,503.55
0xFbA...c32f
0x25...991e
02/01/20263:09:47 AMbuy$19.32$0.0029480.0078620.0511996,553.84
0x000...089B
0x8a...77d9
01/31/202610:46:59 PMsell$13.23$0.0028840.0054710.0511924,588.32
0xaaA...90E6
0x02...78b3