- WhatToFarm
- Ethereum
- Unknown DEX
- QBIO-WETH LPs
Info about QBIO-WETH pair
- Pooled QBIO:
- 23.34M
- Pooled WETH:
- $84.52
QBIO/WETH price stats on Ethereum
As of January 19, 2025, the current price of QBIO token on DEX Unknown DEX is $0.01216. QBIO price is down -24.06% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $346,519.67. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $5,232,862.85. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $567,031.28. The QBIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QBIO/WETH now?
The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $567,031.28.
How many transactions are there in the QBIO/WETH pool in the last 24 hours?
The total transactions of QBIO/WETH is 154 in the last 24 hours, 92 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QBIO/WETH pool in the last 24 hours?
QBIO/WETH pool has a trading volume of $346,519.67 in the last 24 hours.
What is the exchange rate of 1 QBIO to WETH?
The exchange rate of 1 QBIO to WETH is 0.000003635, captured at 1:31 AM UTC.
How much is 1 QBIO in dollars?
The price of converting 1 QBIO to USD is $0.01216 today.
QBIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 1:27:35 AM | buy | $29.27 | $0.01216 | 0.008747 | 0.053635 | 2,406 | 0xe9...173b | |
| 01/19/2025 | 1:13:11 AM | sell | $5,024.04 | $0.0123 | 1.5 | 0.053677 | 408,280.9 | 0x45...3a29 | |
| 01/19/2025 | 12:39:11 AM | sell | $4,972.63 | $0.0126 | 1.5 | 0.053809 | 394,453.39 | 0xf8...8546 | |
| 01/19/2025 | 12:25:59 AM | sell | $3,310.64 | $0.01297 | 1 | 0.05392 | 255,084.66 | 0x39...c564 | |
| 01/19/2025 | 12:25:23 AM | buy | $356.01 | $0.01319 | 0.1075 | 0.053984 | 26,990.33 | 0x0d...d609 | |
| 01/19/2025 | 12:24:59 AM | sell | $273.58 | $0.0131 | 0.08267 | 0.053959 | 20,881.37 | 0x5c...20db | |
| 01/19/2025 | 12:20:59 AM | sell | $750.34 | $0.01312 | 0.2272 | 0.053973 | 57,189.21 | 0x62...bccc | |
| 01/19/2025 | 12:20:59 AM | buy | $721.25 | $0.01261 | 0.2184 | 0.053819 | 57,189.78 | 0xc8...b560 | |
| 01/19/2025 | 12:20:59 AM | buy | $6,604.4 | $0.01293 | 2 | 0.053917 | 510,582.11 | 0xae...eb8e | |
| 01/19/2025 | 12:11:47 AM | sell | $422.52 | $0.01246 | 0.1285 | 0.053792 | 33,900 | 0x46...69bc | |
| 01/19/2025 | 12:04:35 AM | sell | $3,290.23 | $0.01264 | 1 | 0.053841 | 260,282.92 | 0xfa...f2b3 | |
| 01/18/2025 | 11:59:59 PM | buy | $54.09 | $0.01291 | 0.01637 | 0.053909 | 4,189.19 | 0xf9...8208 | |
| 01/18/2025 | 11:18:47 PM | buy | $59.12 | $0.01283 | 0.018 | 0.053907 | 4,606.38 | 0xf3...88f1 | |
| 01/18/2025 | 10:56:47 PM | buy | $1,441.13 | $0.01275 | 0.4391 | 0.053887 | 112,968.62 | 0x32...997d | |
| 01/18/2025 | 10:24:59 PM | buy | $488.48 | $0.01266 | 0.1489 | 0.053861 | 38,576.78 | 0x91...5ae9 | |
| 01/18/2025 | 10:02:23 PM | buy | $98.28 | $0.01262 | 0.03 | 0.053853 | 7,785.73 | 0xe5...fca0 | |
| 01/18/2025 | 10:02:11 PM | sell | $345.55 | $0.01255 | 0.1054 | 0.053833 | 27,515.87 | 0x23...604a | |
| 01/18/2025 | 9:53:23 PM | buy | $812.57 | $0.0126 | 0.2482 | 0.05385 | 64,476.46 | 0xaf...be8a | |
| 01/18/2025 | 9:45:47 PM | sell | $341.32 | $0.0125 | 0.1042 | 0.05382 | 27,295.26 | 0x01...4cb2 | |
| 01/18/2025 | 9:40:11 PM | buy | $429.15 | $0.01257 | 0.1311 | 0.053842 | 34,125.76 | 0x95...250b |