WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.002301
Price
0.051119 WETH
TVL
$198,094.1
MKT CAP
$933.6K
5m
0%
1h
0%
4h
0%
24h
6.24%
Share
TXNS
8
Buys
6
Sells
2
Volume
253
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
42.52M
Pooled WETH:
$48.75

QBIO/WETH price stats on Ethereum

As of February 14, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.002301. QBIO price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $253.09. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $933,562.80. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $198,094.10. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $198,094.10.

The total transactions of QBIO/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

QBIO/WETH pool has a trading volume of $253.09 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001119, captured at 2:42 AM UTC.

The price of converting 1 QBIO to USD is $0.002301 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:06:35 PMsell$19.48$0.0023010.0094770.0511198,464.91
0x7c1...d8bF
0xab...03ed
02/13/20266:07:35 PMbuy$139.81$0.0023140.067950.05112460,408.39
0x497...A452
0x47...c317
02/13/20262:19:47 PMbuy$15.45$0.0022140.0078380.0511236,979.35
0x7c1...d8bF
0x09...4f8a
02/13/20267:38:35 AMbuy$13.68$0.0021770.0070580.0511226,286.26
0xcc6...ee39
0xb7...b7dd
02/13/20266:09:35 AMsell$27.52$0.0021610.014210.05111612,735.07
0xF07...2d88
0xbe...5bdb
02/12/202611:41:23 PMbuy$9.27$0.0021840.0047660.0511234,244.18
0x7c1...d8bF
0x58...fa87
02/12/20268:49:23 PMbuy$12.14$0.002150.0063430.0511225,649.02
0xcc6...ee39
0x7d...b216
02/12/20267:23:35 PMbuy$15.7$0.0021660.0081360.0511227,247.86
0x000...089B
0x32...bab5
02/12/20265:38:47 PMbuy$14.2$0.0021590.0073790.0511226,575.83
0x196...eE77
0x5e...8304
02/12/20265:17:35 PMsell$382.31$0.0021420.19980.05112178,448.37
0x65A...7675
0x15...df64
02/12/20262:13:47 PMsell$34.28$0.0022340.017260.05112515,345.9
0x7c1...d8bF
0x4f...3cf8
02/12/20262:01:47 PMsell$16.26$0.002240.0081750.0511257,261.73
0xBBA...97E7
0x0f...da30
02/12/20261:46:11 PMsell$42.13$0.0022410.021170.05112618,797.31
0xfc9...e535
0x8e...b3d9
02/11/20267:56:59 PMsell$14.77$0.0022020.0075590.0511276,706.18
0x7c1...d8bF
0xa6...9658
02/11/20263:43:11 PMbuy$234.69$0.002190.12120.051131107,140.96
0x497...A452
0xdd...c250
02/11/20262:31:59 PMbuy$399.48$0.0022380.20050.051123178,448.37
0x65A...7675
0xa7...c998
02/11/20262:27:11 PMsell$2,715.64$0.0022721.360.0511421.19M
0x29f...F139
0x3a...0a93
02/11/20262:27:11 PMbuy$26.12$0.0022220.013120.05111611,754.46
0xF07...2d88
0xc4...0343
02/11/20262:27:11 PMbuy$79.6$0.0022240.040.05111735,782.52
0xF07...2d88
0xc4...0343
02/11/20262:25:59 PMbuy$47.3$0.0023470.023810.05118120,152.01
0x52E...f406
0x06...716a