- WhatToFarm
- Ethereum
- Uniswap V3
- QBIO-WETH LPs
Info about QBIO-WETH pair
- Pooled QBIO:
- 39.16M
- Pooled WETH:
- $52.78
QBIO/WETH price stats on Ethereum
As of December 23, 2025, the current price of QBIO token on DEX Uniswap V3 is $0.003915. QBIO price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $668.84. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,592,062.11. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $154,708.92. The QBIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QBIO/WETH now?
The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $154,708.92.
How many transactions are there in the QBIO/WETH pool in the last 24 hours?
The total transactions of QBIO/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the QBIO/WETH pool in the last 24 hours?
QBIO/WETH pool has a trading volume of $668.84 in the last 24 hours.
What is the exchange rate of 1 QBIO to WETH?
The exchange rate of 1 QBIO to WETH is 0.000001321, captured at 8:35 PM UTC.
How much is 1 QBIO in dollars?
The price of converting 1 QBIO to USD is $0.003915 today.
QBIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:53:35 PM | sell | $13.59 | $0.003915 | 0.004587 | 0.051321 | 3,472 | 0x7e...478c | |
| 12/23/2025 | 2:26:11 PM | sell | $18.47 | $0.003898 | 0.006264 | 0.051321 | 4,739.79 | 0xa3...78e8 | |
| 12/23/2025 | 1:05:35 PM | sell | $22.22 | $0.003903 | 0.007526 | 0.051321 | 5,693.52 | 0x05...d0d3 | |
| 12/23/2025 | 1:05:23 PM | sell | $16.25 | $0.003904 | 0.005503 | 0.051322 | 4,161.93 | 0x91...1b45 | |
| 12/23/2025 | 1:05:11 PM | buy | $88.58 | $0.003925 | 0.03 | 0.051329 | 22,568.86 | 0x0f...c6f6 | |
| 12/23/2025 | 1:05:11 PM | buy | $21.54 | $0.003927 | 0.007294 | 0.05133 | 5,483.93 | 0x0f...c6f6 | |
| 12/23/2025 | 9:51:47 AM | sell | $78.78 | $0.003917 | 0.02657 | 0.051321 | 20,110.93 | 0x98...f1e3 | |
| 12/23/2025 | 9:50:35 AM | sell | $3.99 | $0.003919 | 0.001346 | 0.051321 | 1,018.69 | 0x8d...26c8 | |
| 12/23/2025 | 9:14:23 AM | buy | $45.13 | $0.003942 | 0.01522 | 0.051329 | 11,448.65 | 0xaf...64f4 | |
| 12/23/2025 | 9:13:47 AM | sell | $17.9 | $0.003917 | 0.006037 | 0.051321 | 4,569.13 | 0xa9...1d85 | |
| 12/23/2025 | 9:12:47 AM | sell | $23.82 | $0.003919 | 0.008034 | 0.051321 | 6,078.58 | 0xa9...9654 | |
| 12/23/2025 | 2:11:35 AM | buy | $12.61 | $0.004024 | 0.00417 | 0.051329 | 3,135.86 | 0x70...7e9f | |
| 12/23/2025 | 2:09:11 AM | buy | $6.01 | $0.003999 | 0.002 | 0.051329 | 1,504.19 | 0xcf...be6a | |
| 12/23/2025 | 2:07:59 AM | sell | $144.9 | $0.003975 | 0.04817 | 0.051321 | 36,451.57 | 0xcb...a969 | |
| 12/23/2025 | 2:07:59 AM | sell | $18.18 | $0.003971 | 0.006044 | 0.05132 | 4,578.56 | 0xcb...a969 | |
| 12/23/2025 | 2:07:59 AM | buy | $86.63 | $0.003996 | 0.0288 | 0.051328 | 21,677.61 | 0x30...fdec | |
| 12/22/2025 | 7:55:59 PM | sell | $16.74 | $0.003939 | 0.005624 | 0.051323 | 4,251.16 | 0x0d...17c3 | |
| 12/22/2025 | 5:04:47 PM | buy | $33.41 | $0.004043 | 0.01099 | 0.05133 | 8,265.07 | 0x54...bffa | |
| 12/22/2025 | 3:47:35 PM | buy | $45.6 | $0.004044 | 0.01499 | 0.05133 | 11,276.28 | 0x3e...d347 | |
| 12/22/2025 | 2:32:47 PM | buy | $15.02 | $0.004052 | 0.00493 | 0.051329 | 3,707.58 | 0x5b...c08d |