WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.002227
Price
0.051138 WETH
TVL
$190,106.49
MKT CAP
$903K
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
11
Buys
2
Sells
9
Volume
278
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
42.29M
Pooled WETH:
$49.01

QBIO/WETH price stats on Ethereum

As of February 17, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.002227. QBIO price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $277.60. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $902,957.15. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $190,106.50. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $190,106.50.

The total transactions of QBIO/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

QBIO/WETH pool has a trading volume of $277.60 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001138, captured at 3:28 AM UTC.

The price of converting 1 QBIO to USD is $0.002227 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20265:25:35 AMbuy$8.29$0.0022270.0042380.0511383,723.02
0x7c1...d8bF
0x14...a5fa
02/15/202610:11:23 PMsell$33.03$0.0022190.016840.05113114,880
0x5c3...99DE
0x7b...bfcd
02/15/202612:53:59 PMsell$20.43$0.0023080.010020.0511328,852.49
0xeD6...2389
0x2b...2e11
02/15/20269:56:11 AMsell$21.18$0.0023440.010230.0511339,036.08
0x7f0...a728
0x7c...2fe4
02/15/20269:56:11 AMsell$7.04$0.0023430.0034060.0511323,007.16
0x7f0...a728
0x7c...2fe4
02/15/20268:43:35 AMsell$4.53$0.0023390.0021970.0511331,938.34
0xcc6...ee39
0xec...320a
02/15/20268:43:35 AMsell$9.06$0.0023390.004390.0511333,873.18
0x7c1...d8bF
0xed...042d
02/15/20268:43:23 AMbuy$144.81$0.002350.070150.05113861,603.19
0x497...A452
0x94...8e89
02/15/20268:34:47 AMsell$12.92$0.0023290.0062720.051135,548.8
0x88C...e922
0x2b...ac1c
02/15/20265:35:11 AMsell$5.04$0.0023660.0024080.051132,129.76
0xcc6...ee39
0xef...a87d
02/15/20265:27:23 AMsell$11.22$0.0023630.005370.051134,749.08
0xBBA...97E7
0xf9...b038
02/15/20264:37:23 AMsell$7.57$0.0023480.0036470.0511313,225.06
0x7c1...d8bF
0x99...8e08
02/15/20264:28:59 AMsell$4.37$0.0023450.0021090.0511311,864.5
0xfa7...d12A
0x74...67e1
02/15/20264:12:11 AMsell$14.37$0.0023470.006930.0511316,125.14
0x000...92C7
0x8a...eafd
02/15/20264:11:59 AMbuy$388.76$0.0023510.18740.051133165,293.69
0xE83...870C
0x36...18f1
02/15/202612:23:11 AMsell$7.96$0.0023410.003820.0511223,402.74
0x7c1...d8bF
0x93...be6e
02/15/202612:13:59 AMsell$4.29$0.002350.0020530.0511221,828.95
0xcc6...ee39
0x6f...a5a9
02/15/202612:11:47 AMsell$10.64$0.0023410.0051080.0511234,548.25
0x7c1...d8bF
0x1a...bb2a
02/14/202611:07:11 PMsell$4.64$0.0023480.0022210.0511231,977.53
0xcc6...ee39
0x2c...f867
02/14/202611:06:59 PMsell$20.85$0.0023490.0099740.0511238,877.89
0xA6A...0C62
0xaf...d366