Info about QBIO-WETH pair
- Pooled QBIO:
- 25.61M
- Pooled WETH:
- $80.99
QBIO/WETH price stats on Ethereum
As of March 1, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.006195. QBIO price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $959.27. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $2,571,947.80. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $316,715.33. The QBIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QBIO/WETH now?
The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $316,715.33.
How many transactions are there in the QBIO/WETH pool in the last 24 hours?
The total transactions of QBIO/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the QBIO/WETH pool in the last 24 hours?
QBIO/WETH pool has a trading volume of $959.27 in the last 24 hours.
What is the exchange rate of 1 QBIO to WETH?
The exchange rate of 1 QBIO to WETH is 0.000003174, captured at 1:55 AM UTC.
How much is 1 QBIO in dollars?
The price of converting 1 QBIO to USD is $0.006195 today.
QBIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 1:21:11 AM | sell | $23.83 | $0.006195 | 0.01221 | 0.053174 | 3,846.52 | 0x99...5cca | |
| 03/01/2026 | 1:04:11 AM | sell | $17.51 | $0.006218 | 0.008942 | 0.053175 | 2,815.92 | 0xf2...e811 | |
| 03/01/2026 | 1:02:47 AM | sell | $21.49 | $0.006229 | 0.01095 | 0.053176 | 3,450.38 | 0xff...7d6f | |
| 03/01/2026 | 12:54:11 AM | sell | $21.25 | $0.006232 | 0.01083 | 0.053177 | 3,409.64 | 0x8b...3d78 | |
| 03/01/2026 | 12:40:59 AM | sell | $21.01 | $0.006225 | 0.01072 | 0.053178 | 3,375.94 | 0x95...6948 | |
| 02/28/2026 | 7:41:11 PM | buy | $21.44 | $0.006228 | 0.011 | 0.053197 | 3,443.19 | 0xee...8cc5 | |
| 02/28/2026 | 1:42:11 PM | sell | $17.14 | $0.005932 | 0.009185 | 0.053178 | 2,890.31 | 0x6e...ec59 | |
| 02/28/2026 | 1:21:59 PM | sell | $28.11 | $0.005945 | 0.01503 | 0.053179 | 4,728.19 | 0xb1...45c6 | |
| 02/28/2026 | 1:21:47 PM | sell | $32.86 | $0.005949 | 0.01756 | 0.05318 | 5,524 | 0x84...6a10 | |
| 02/28/2026 | 12:06:59 PM | sell | $24.73 | $0.00594 | 0.01324 | 0.053181 | 4,163.62 | 0xc7...34ef | |
| 02/28/2026 | 11:48:11 AM | sell | $26.62 | $0.005952 | 0.01423 | 0.053182 | 4,472.94 | 0xb9...eae4 | |
| 02/28/2026 | 11:44:23 AM | sell | $34.92 | $0.005947 | 0.01869 | 0.053184 | 5,872.1 | 0xba...35ab | |
| 02/28/2026 | 11:38:59 AM | sell | $22.75 | $0.005962 | 0.01215 | 0.053185 | 3,815.98 | 0x4a...64fd | |
| 02/28/2026 | 11:29:35 AM | sell | $13.14 | $0.005984 | 0.006995 | 0.053186 | 2,195.79 | 0x48...9e58 | |
| 02/28/2026 | 11:27:59 AM | sell | $24.19 | $0.00598 | 0.01289 | 0.053186 | 4,045.21 | 0xbc...7750 | |
| 02/28/2026 | 10:12:23 AM | sell | $12.98 | $0.0059 | 0.007014 | 0.053187 | 2,200.61 | 0x9d...bc4d | |
| 02/28/2026 | 10:05:23 AM | sell | $30.72 | $0.005898 | 0.01661 | 0.053188 | 5,209.24 | 0xc4...ce41 | |
| 02/28/2026 | 9:59:23 AM | sell | $27.03 | $0.005919 | 0.01456 | 0.053189 | 4,567.2 | 0x8b...21f3 | |
| 02/28/2026 | 9:54:23 AM | sell | $14.45 | $0.005923 | 0.007786 | 0.05319 | 2,440.34 | 0xf1...59d6 | |
| 02/28/2026 | 9:38:35 AM | sell | $21.4 | $0.005914 | 0.01155 | 0.053191 | 3,619.92 | 0x82...d902 |