WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.003608
Price
0.051218 WETH
TVL
$149,275.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
10
Buys
0
Sells
10
Volume
204
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
40.77M
Pooled WETH:
$50.78

QBIO/WETH price stats on Ethereum

As of January 29, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.003608. QBIO price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $204.34. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,462,803.98. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $149,275.28. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $149,275.28.

The total transactions of QBIO/WETH is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

QBIO/WETH pool has a trading volume of $204.34 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001218, captured at 9:05 AM UTC.

The price of converting 1 QBIO to USD is $0.003608 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20264:08:35 AMsell$27.02$0.0036090.0091240.0512187,486.96
0x5F4...18a5
0xe6...53db
01/29/20264:08:35 AMsell$8.64$0.0036080.002920.0512182,396.59
0x5F4...18a5
0xe6...53db
01/29/20262:26:59 AMsell$27.07$0.0036590.009020.0512197,399.13
0xaaA...90E6
0x29...dccc
01/29/20262:04:23 AMsell$9.16$0.003660.0030530.0512192,503.92
0xE22...b5B9
0xfa...3ef5
01/29/20261:28:23 AMsell$19.06$0.003640.0063880.0512195,237.75
0xBBA...97E7
0x4f...2b7a
01/28/20266:46:47 PMsell$8.68$0.0036630.0028920.0512192,371.04
0xBBA...97E7
0x5b...e09e
01/28/20265:40:35 PMsell$41.37$0.0036720.013740.0512211,263.93
0x000...9a82
0x9b...8a3a
01/28/202612:45:11 PMsell$11.67$0.003710.003840.051223,146.32
0xE22...b5B9
0x1a...b6e0
01/28/202612:44:11 PMsell$29.01$0.0037110.0095450.0512217,817.43
0x7c1...d8bF
0x41...9ea5
01/28/202611:05:11 AMsell$22.61$0.0036830.0074980.0512216,138.37
0x7c1...d8bF
0x35...9bad
01/28/20261:10:47 AMbuy$1.49$0.00370.0004980.051229405.21
0xf97...aA37
0xff...4fd9
01/27/202611:15:35 PMsell$0.6528$0.0036880.00021620.051221176.98
0xf97...aA37
0x0a...7639
01/27/20269:06:59 PMsell$31.8$0.0036970.010510.0512218,600.99
0xE22...b5B9
0x74...63cd
01/27/20269:05:23 PMsell$33.52$0.0036740.011150.0512229,124.3
0x000...504D
0xf9...57d9
01/27/20267:18:11 PMbuy$36.55$0.0036660.012260.0512299,969.34
0x000...9a82
0xa2...2fb2
01/27/20267:16:23 PMbuy$32.98$0.0036420.011130.0512299,054.5
0x000...9a82
0x93...0355
01/27/20265:36:35 PMsell$25.02$0.0035820.0085330.0512216,984.42
0xBBA...97E7
0x7d...ec59
01/27/20265:06:59 PMbuy$2.97$0.0036610.0010.051229813.41
0x689...192C
0x7a...7149
01/27/20263:13:35 PMsell$14.67$0.0035870.0049970.0512224,089.56
0x4f5...01a6
0x94...4863
01/27/20262:37:47 PMsell$26.72$0.0035620.009170.0512227,501.66
0x7c1...d8bF
0x39...0eae