WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.002264
Price
0.051133 WETH
TVL
$193,639.87
MKT CAP
$918.1K
5m
0.04%
1h
0.04%
4h
0.46%
24h
0.15%
Share
TXNS
10
Buys
7
Sells
3
Volume
857
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
42.37M
Pooled WETH:
$48.92

QBIO/WETH price stats on Ethereum

As of February 18, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.002264. QBIO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $856.57. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $918,127.65. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $193,639.87. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $193,639.87.

The total transactions of QBIO/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

QBIO/WETH pool has a trading volume of $856.57 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001133, captured at 6:05 AM UTC.

The price of converting 1 QBIO to USD is $0.002264 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20266:03:23 AMbuy$4.63$0.0022640.0023220.0511332,048.6
0x000...089B
0x58...d892
02/18/20266:02:59 AMbuy$9.5$0.0022630.004760.0511334,199.14
0xBBA...97E7
0x1e...d432
02/18/20264:35:59 AMbuy$9.46$0.0022630.0047370.0511334,179.81
0x7c1...d8bF
0xc0...4612
02/18/20264:11:35 AMbuy$9.9$0.0022670.0049520.0511334,369.75
0xBBA...97E7
0xb8...e0e0
02/18/20263:53:11 AMbuy$7.78$0.0022640.0038950.0511333,438.13
0x7c1...d8bF
0xb7...475f
02/18/20263:06:23 AMbuy$8.08$0.0022530.0040630.0511323,586.65
0x7c1...d8bF
0x41...d999
02/17/202611:19:35 PMsell$500.73$0.0022590.25090.051132221,659
0x5D9...DEF1
0xd7...732d
02/17/202611:18:23 PMsell$6.22$0.0022730.0031160.0511382,738.31
0x80D...D984
0x22...34d9
02/17/202611:18:11 PMbuy$286.4$0.0022770.14350.051141125,759.96
0xE83...870C
0x24...3c3d
02/17/20268:41:47 PMsell$13.82$0.002260.0069180.0511316,114.18
0x7c1...d8bF
0xff...9591
02/16/20265:25:35 AMbuy$8.29$0.0022270.0042380.0511383,723.02
0x7c1...d8bF
0x14...a5fa
02/15/202610:11:23 PMsell$33.03$0.0022190.016840.05113114,880
0x5c3...99DE
0x7b...bfcd
02/15/202612:53:59 PMsell$20.43$0.0023080.010020.0511328,852.49
0xeD6...2389
0x2b...2e11
02/15/20269:56:11 AMsell$21.18$0.0023440.010230.0511339,036.08
0x7f0...a728
0x7c...2fe4
02/15/20269:56:11 AMsell$7.04$0.0023430.0034060.0511323,007.16
0x7f0...a728
0x7c...2fe4
02/15/20268:43:35 AMsell$4.53$0.0023390.0021970.0511331,938.34
0xcc6...ee39
0xec...320a
02/15/20268:43:35 AMsell$9.06$0.0023390.004390.0511333,873.18
0x7c1...d8bF
0xed...042d
02/15/20268:43:23 AMbuy$144.81$0.002350.070150.05113861,603.19
0x497...A452
0x94...8e89
02/15/20268:34:47 AMsell$12.92$0.0023290.0062720.051135,548.8
0x88C...e922
0x2b...ac1c
02/15/20265:35:11 AMsell$5.04$0.0023660.0024080.051132,129.76
0xcc6...ee39
0xef...a87d