WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.003116
Price
0.051603 WETH
TVL
$223,952.85
MKT CAP
$1.3M
5m
0%
1h
-0.08%
4h
5.51%
24h
19.71%
Share
TXNS
78
Buys
29
Sells
49
Volume
30K
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
35.67M
Pooled WETH:
$58.01

QBIO/WETH price stats on Ethereum

As of February 19, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.003116. QBIO price is up 19.71% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $29,665.22. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,275,490.85. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $223,952.86. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $223,952.86.

The total transactions of QBIO/WETH is 78 in the last 24 hours, 29 of which are buy transactions, and 49 are sales transactions.

QBIO/WETH pool has a trading volume of $29,665.22 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001603, captured at 7:10 PM UTC.

The price of converting 1 QBIO to USD is $0.003116 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:08:47 PMsell$18.29$0.0031160.0094130.0516035,872.05
0x7c1...d8bF
0x5c...1ec8
02/19/20266:36:59 PMsell$147.01$0.0031030.076040.05160547,365.54
0x497...A452
0x62...ad33
02/19/20266:30:23 PMsell$98.91$0.0031180.051030.05160931,714.77
0x748...7B7d
0x45...c56f
02/19/20266:30:11 PMbuy$171.11$0.0031350.088280.05161754,568.3
0x71a...CDad
0xc7...beeb
02/19/20265:00:11 PMbuy$23.57$0.0031040.012260.0516147,592.22
0x000...9a82
0xac...8bcd
02/19/20264:59:59 PMsell$44.68$0.0030860.023240.05160514,476.04
0x3C0...2583
0x3c...3906
02/19/20264:33:11 PMbuy$18.3$0.003110.0095070.0516155,884.93
0x7c1...d8bF
0xea...ba33
02/19/20264:28:59 PMsell$143.05$0.0030830.074590.05160746,392.35
0x497...A452
0xf9...d8e7
02/19/20264:26:59 PMsell$478.62$0.0031020.24940.051617154,253.3
0x5D9...DEF1
0xe9...9c07
02/19/20264:25:23 PMsell$0.1439$0.0031230.000074880.05162446.1
0xBBA...97E7
0x04...37de
02/19/20264:25:11 PMbuy$1,361.32$0.0031030.70790.051613438,706.52
0xE66...209f
0xec...6682
02/19/20264:19:23 PMbuy$18.93$0.0030680.0098320.0515936,171.45
0x7c1...d8bF
0xa6...172f
02/19/20264:09:59 PMsell$253.63$0.003040.13230.05158783,410.3
0xDb3...8c48
0x80...0075
02/19/20264:08:47 PMbuy$15.69$0.0030620.00820.05165,124.35
0x7c1...d8bF
0x36...27c2
02/19/20264:08:23 PMsell$491.76$0.0030560.2570.051597160,869.99
0xE83...870C
0x5b...5c98
02/19/20264:06:35 PMbuy$1,356.7$0.0030570.70750.051594443,777.96
0xE66...209f
0x75...66f8
02/19/20264:05:35 PMsell$481.7$0.0030180.25090.051572159,607.19
0x5D9...DEF1
0xf3...9cf0
02/19/20264:04:47 PMsell$26.59$0.0030310.013850.0515798,772.81
0xF07...2d88
0x6c...d764
02/19/20264:04:47 PMbuy$1,364.56$0.0030110.7110.051569453,112.64
0xE66...209f
0x97...692d
02/19/20263:59:35 PMsell$360.71$0.0029760.18720.051545121,199.74
0xC8A...1EAA
0xb1...deb6