WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.004231
Price
0.051284 WETH
TVL
$171,282.97
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.48%
24h
0.11%
Share
TXNS
19
Buys
2
Sells
17
Volume
951
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
39.83M
Pooled WETH:
$51.93

QBIO/WETH price stats on Ethereum

As of January 18, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.004231. QBIO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $950.54. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,718,535.08. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $171,282.97. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $171,282.97.

The total transactions of QBIO/WETH is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

QBIO/WETH pool has a trading volume of $950.54 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001284, captured at 5:29 AM UTC.

The price of converting 1 QBIO to USD is $0.004231 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20263:28:35 AMbuy$19.17$0.0042310.0058190.0512844,530.79
0x000...92C7
0xd0...b6ae
01/18/20263:28:23 AMsell$295.34$0.0042130.089630.05127870,095.21
0xD83...3bea
0x71...ca91
01/18/20262:58:59 AMbuy$18.4$0.0042710.0055520.0512884,308.85
0x979...24F9
0x2f...60f6
01/18/20262:58:35 AMsell$66.31$0.0042460.020.05128115,616.28
0x834...5713
0x5a...e3cf
01/18/20262:56:35 AMsell$65.29$0.004250.01970.05128215,363.44
0x8a3...a211
0x8e...a6b4
01/18/20262:52:23 AMsell$6$0.0042510.001810.0512821,411.2
0xfa7...d12A
0x21...b8b3
01/17/202611:22:35 PMsell$24.88$0.0042450.0075210.0512835,862.25
0x3fb...5278
0x0b...9c10
01/17/20264:26:47 PMsell$249.9$0.004260.075390.05128558,661.2
0xDb3...8c48
0xb0...4461
01/17/202612:01:35 PMsell$9.88$0.0042270.0030090.0512872,337.99
0xBBA...97E7
0x5a...e10a
01/17/202612:00:59 PMsell$39.83$0.0042540.012050.0512879,361.67
0x7D3...15d4
0x80...5575
01/17/20267:19:23 AMsell$15.85$0.0042470.0048080.0512883,733.12
0xE22...b5B9
0x9d...20fa
01/17/20267:02:47 AMsell$15.1$0.0042220.0046070.0512883,576.62
0xE22...b5B9
0xcd...c097
01/17/20267:02:35 AMsell$12.52$0.0042230.0038210.0512882,966.03
0xaD7...3C18
0xb0...9916
01/17/20267:01:59 AMsell$26.97$0.0042240.0082280.0512886,384.67
0xebc...6Aa8
0x33...2b63
01/17/20266:44:11 AMsell$24.27$0.0042510.0073620.0512895,710.37
0xD1e...E6be
0xa0...4aad
01/17/20266:44:11 AMsell$9.41$0.004250.0028540.0512892,213.99
0xD1e...E6be
0xa0...4aad
01/17/20265:16:23 AMsell$14.27$0.0042510.004330.0512893,357.53
0xBBA...97E7
0x73...cbbf
01/17/20263:31:35 AMsell$9.57$0.0042260.002920.0512892,264.52
0xfa7...d12A
0xf5...5264
01/17/20263:30:59 AMsell$27.5$0.0042270.0083940.051296,506.72
0xFCD...0020
0xd1...e7b4
01/17/20262:41:35 AMsell$24.68$0.0042280.0075350.051295,838.73
0x9c3...d14a
0xc0...988f