Info about QBIO-WETH pair
- Pooled QBIO:
- 25.73M
- Pooled WETH:
- $80.62
QBIO/WETH price stats on Ethereum
As of March 2, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.006474. QBIO price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $324.50. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $2,688,053.46. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $332,516.61. The QBIO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QBIO/WETH now?
The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $332,516.61.
How many transactions are there in the QBIO/WETH pool in the last 24 hours?
The total transactions of QBIO/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QBIO/WETH pool in the last 24 hours?
QBIO/WETH pool has a trading volume of $324.50 in the last 24 hours.
What is the exchange rate of 1 QBIO to WETH?
The exchange rate of 1 QBIO to WETH is 0.000003145, captured at 4:20 PM UTC.
How much is 1 QBIO in dollars?
The price of converting 1 QBIO to USD is $0.006474 today.
QBIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:07:35 PM | sell | $48.45 | $0.006474 | 0.02354 | 0.053145 | 7,484.56 | 0x39...b86f | |
| 03/02/2026 | 2:08:35 PM | buy | $22.46 | $0.006105 | 0.01164 | 0.053164 | 3,679.47 | 0xe5...477d | |
| 03/02/2026 | 5:40:59 AM | sell | $2.96 | $0.006205 | 0.001502 | 0.053145 | 477.69 | 0xed...eb62 | |
| 03/02/2026 | 5:16:35 AM | sell | $10.06 | $0.006195 | 0.005112 | 0.053145 | 1,625.4 | 0xdf...7228 | |
| 03/02/2026 | 4:40:11 AM | sell | $10.76 | $0.006213 | 0.005452 | 0.053145 | 1,733.05 | 0xd8...7bbd | |
| 03/02/2026 | 3:25:35 AM | buy | $4.94 | $0.006245 | 0.002507 | 0.053165 | 792.19 | 0xa2...ef49 | |
| 03/02/2026 | 12:17:35 AM | buy | $66.6 | $0.006136 | 0.03432 | 0.053162 | 10,854.33 | 0x95...e469 | |
| 03/02/2026 | 12:17:35 AM | buy | $24.81 | $0.00614 | 0.01278 | 0.053164 | 4,041.28 | 0x95...e469 | |
| 03/01/2026 | 10:41:59 PM | buy | $30.81 | $0.006092 | 0.01598 | 0.05316 | 5,057.77 | 0x84...6beb | |
| 03/01/2026 | 10:36:35 PM | buy | $21.24 | $0.006081 | 0.01103 | 0.053159 | 3,493.13 | 0x0e...2149 | |
| 03/01/2026 | 10:35:23 PM | buy | $38.72 | $0.006077 | 0.02012 | 0.053158 | 6,371.45 | 0x74...79c2 | |
| 03/01/2026 | 10:32:35 PM | buy | $24.25 | $0.006106 | 0.01254 | 0.053156 | 3,972.39 | 0xcf...1a4d | |
| 03/01/2026 | 4:38:47 PM | buy | $18.37 | $0.006323 | 0.009168 | 0.053156 | 2,905.06 | 0x5e...ef78 | |
| 03/01/2026 | 4:06:23 PM | buy | $19.11 | $0.006315 | 0.009548 | 0.053155 | 3,026.14 | 0x8e...30bc | |
| 03/01/2026 | 4:02:11 PM | buy | $17.71 | $0.006279 | 0.008899 | 0.053154 | 2,821.04 | 0x98...7132 | |
| 03/01/2026 | 2:11:47 PM | sell | $206.56 | $0.006329 | 0.1024 | 0.053139 | 32,633.97 | 0x90...4a9d | |
| 03/01/2026 | 11:51:35 AM | sell | $158.9 | $0.006241 | 0.08011 | 0.053146 | 25,460 | 0x43...6402 | |
| 03/01/2026 | 11:14:47 AM | sell | $164.2 | $0.006262 | 0.08268 | 0.053153 | 26,222 | 0x13...407c | |
| 03/01/2026 | 10:13:35 AM | sell | $29.38 | $0.006257 | 0.01482 | 0.053157 | 4,696.54 | 0x2c...8732 | |
| 03/01/2026 | 10:05:47 AM | sell | $13 | $0.00625 | 0.006572 | 0.053157 | 2,081.25 | 0x28...6e84 |