WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.004769
Price
0.051508 WETH
TVL
$177,281.41
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
19
Buys
10
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
36.69M
Pooled WETH:
$56.25

QBIO/WETH price stats on Ethereum

As of November 15, 2025, the current price of QBIO token on DEX Uniswap V3 is $0.004769. QBIO price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,113.75. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,932,711.20. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $177,281.41. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $177,281.41.

The total transactions of QBIO/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

QBIO/WETH pool has a trading volume of $2,113.75 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001508, captured at 6:21 PM UTC.

The price of converting 1 QBIO to USD is $0.004769 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202510:07:47 AMsell$47.99$0.0047710.015170.05150810,059.28
0x0Bd...f786
0xce...c5f7
11/15/202510:07:47 AMsell$9.54$0.0047690.0030180.0515082,001.82
0x0Bd...f786
0xce...c5f7
11/15/20258:45:59 AMsell$40.73$0.0047730.012880.0515098,534.36
0x000...9a82
0x5d...d6f8
11/15/20253:38:11 AMbuy$35.3$0.0048170.011130.0515187,329.84
0x000...504D
0x97...31bf
11/14/20259:47:35 PMsell$38.74$0.0047550.012290.0515098,148.05
0x000...504D
0xd1...38de
11/14/20258:35:35 PMsell$37.93$0.004810.01190.051517,885.83
0x5F4...18a5
0x2f...4373
11/14/20257:22:23 PMsell$70.45$0.0048550.021920.05151114,511.06
0x000...504D
0xd0...d9fc
11/14/20256:31:35 PMsell$56.75$0.0048070.017850.05151211,805.46
0x000...504D
0x8b...8b24
11/14/20256:11:59 PMbuy$311.81$0.0048480.097680.05151964,308.23
0x497...A452
0x9d...2f9a
11/14/20255:30:11 PMbuy$83.95$0.0048930.025990.05151517,154.81
0xfc9...e535
0x24...cd61
11/14/20255:29:47 PMsell$250.39$0.0048390.078010.05150751,734.48
0xAfE...D456
0x0d...baf8
11/14/20255:23:35 PMbuy$535.82$0.0049030.16540.051514109,266.85
0xE83...870C
0xe0...465a
11/14/20255:22:23 PMbuy$71.51$0.0048570.022220.05150914,722.72
0xaaA...90E6
0x5f...f142
11/14/20255:21:47 PMbuy$37.35$0.0048540.01160.0515087,693.61
0x4f5...01a6
0x09...5044
11/14/20255:17:23 PMbuy$73.3$0.0048650.022710.05150715,066.44
0x49E...Ed1d
0x30...dcbc
11/14/20255:10:35 PMbuy$283.81$0.0048540.087950.05150458,463.49
0x497...A452
0x00...7485
11/14/20255:10:23 PMbuy$76.74$0.0048440.023780.05150115,841.96
0x979...24F9
0xbb...d412
11/14/20254:52:23 PMbuy$36.13$0.004870.011130.05157,418.2
0x000...504D
0xa2...6502
11/14/202512:28:35 PMsell$15.4$0.0046670.0049210.0514913,300
0xC4b...2de7
0x2c...30cd
11/14/20259:35:11 AMbuy$258.39$0.0047260.081890.05149854,666.6
0x497...A452
0xbd...1775