WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.004139
Price
0.05131 WETH
TVL
$166,852.75
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.03%
24h
-4.01%
Share
TXNS
40
Buys
15
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
39.36M
Pooled WETH:
$52.53

QBIO/WETH price stats on Ethereum

As of January 8, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.004139. QBIO price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,107.81. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,679,990.15. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $166,852.76. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $166,852.76.

The total transactions of QBIO/WETH is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

QBIO/WETH pool has a trading volume of $3,107.81 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.00000131, captured at 1:35 AM UTC.

The price of converting 1 QBIO to USD is $0.004139 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202611:44:23 PMsell$263.78$0.0041390.083480.0513163,719.65
0x497...A452
0x47...938f
01/07/20269:56:59 PMbuy$16.15$0.0041340.0051570.051323,906.84
0xBBA...97E7
0xec...bce1
01/07/20268:38:59 PMbuy$12.58$0.004140.004010.0513193,038.21
0xE22...b5B9
0x82...63ec
01/07/20268:38:23 PMbuy$31.36$0.0041390.010.0513197,578.67
0xd7E...a3B2
0xb1...9d9a
01/07/20268:34:35 PMbuy$47.53$0.0041370.015150.05131811,490.16
0x72e...4f74
0x40...dd01
01/07/20268:34:35 PMbuy$37.49$0.0041340.011950.0513189,068.35
0x55F...Fc25
0x94...bd4b
01/07/20268:34:11 PMbuy$56.46$0.0041320.017990.05131713,663.67
0xfc9...e535
0xc4...19bf
01/07/20268:33:59 PMsell$72.2$0.0041080.023010.05130917,575.57
0x1a6...1919
0x5d...54ba
01/07/20268:33:47 PMsell$70.91$0.0041110.02260.0513117,246.53
0xb35...7D2a
0x91...6517
01/07/20268:33:35 PMbuy$45.53$0.0041370.014510.05131811,006.42
0x40a...249D
0x19...4f54
01/07/20268:33:23 PMsell$59.86$0.0041120.019080.05131114,555.34
0x1C5...9790
0xec...fdf9
01/07/20268:32:59 PMbuy$41.17$0.0041380.013120.0513199,949.46
0x84E...2186
0x74...3f8a
01/07/20268:32:35 PMbuy$40.15$0.0041250.01280.0513159,732.12
0xb35...7D2a
0xc0...a6c5
01/07/20268:32:35 PMbuy$234.96$0.0041320.07490.05131756,854.48
0xb35...7D2a
0xc0...a6c5
01/07/20268:32:35 PMsell$37.64$0.0041130.011990.0513119,151.15
0x673...AfbE
0x72...bd59
01/07/20268:32:23 PMsell$251.03$0.004090.080380.05130961,364.94
0xF07...2d88
0x6c...4b80
01/07/20268:32:23 PMsell$46.86$0.0040830.0150.05130711,478.14
0xF07...2d88
0x6c...4b80
01/07/20268:31:59 PMbuy$62.66$0.004120.020060.05131915,208.19
0xF07...2d88
0x18...5187
01/07/20268:31:47 PMbuy$106.1$0.0041420.033720.05131625,616.66
0xb35...7D2a
0x00...5f05
01/07/20268:31:47 PMbuy$249.99$0.0041320.079450.05131360,489.77
0xF07...2d88
0x3c...e86b