WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.00432
Price
0.051285 WETH
TVL
$174,455.22
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
16
Buys
9
Sells
7
Volume
639
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
39.7M
Pooled WETH:
$52.09

QBIO/WETH price stats on Ethereum

As of January 15, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.00432. QBIO price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $638.82. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,754,627.76. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $174,455.22. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $174,455.22.

The total transactions of QBIO/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

QBIO/WETH pool has a trading volume of $638.82 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001285, captured at 2:25 AM UTC.

The price of converting 1 QBIO to USD is $0.00432 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/20269:38:47 PMsell$9.63$0.004320.0028670.0512852,230.18
0xfa7...d12A
0x9c...ad88
01/14/20269:04:47 PMsell$28.33$0.004350.0083750.0512856,513.37
0xfa7...d12A
0x91...8668
01/14/20266:59:59 PMsell$37.28$0.0042980.011150.0512868,674.82
0x000...9a82
0x70...a63c
01/14/20266:42:59 PMsell$17.48$0.0042980.0052330.0512864,066.84
0xBBA...97E7
0x3e...f40f
01/14/20265:55:11 PMsell$58.93$0.00430.017640.05128713,703.93
0x977...630D
0x3a...5a48
01/14/20265:28:59 PMsell$63.46$0.0043340.018860.05128814,642.58
0xBBA...97E7
0x38...a7ec
01/14/202612:19:11 PMbuy$11.57$0.004250.003530.0512962,722.82
0xE22...b5B9
0xd1...bb69
01/14/202611:54:59 AMbuy$49.2$0.0042510.014990.05129511,574.33
0xd7E...a3B2
0x91...f5f0
01/14/202610:14:59 AMbuy$8.78$0.0043020.0026460.0512952,042.64
0xBBA...97E7
0xa4...42cc
01/14/202610:14:59 AMbuy$20.99$0.0043020.0063210.0512954,880.28
0xBBA...97E7
0xa4...42cc
01/14/20269:31:23 AMbuy$33.41$0.0043260.010.0512947,722.79
0xDf8...b40C
0xb9...f43e
01/14/20269:30:23 AMbuy$10.06$0.0043250.0030110.0512942,326.27
0xBBA...97E7
0xf9...f23f
01/14/20268:36:11 AMbuy$27.51$0.0042990.0082830.0512946,400.12
0x4f5...01a6
0x6b...f178
01/14/20263:18:35 AMbuy$7.03$0.0042960.002120.0512931,638.35
0xE22...b5B9
0xe0...f338
01/14/20261:27:11 AMbuy$3.28$0.0043140.0009850.051293761.26
0x776...2715
0xcd...dd0f
01/13/202611:39:35 PMsell$251.79$0.004270.075950.05128858,964.7
0xDb3...8c48
0x8b...f8cf
01/13/20263:53:11 PMbuy$35.1$0.004080.011160.0512978,602.14
0xBBA...97E7
0x42...f65a
01/13/202612:03:47 PMsell$63.05$0.0040320.020170.05128915,638.91
0x5c3...99DE
0xb6...bd52
01/13/202611:27:35 AMbuy$17.04$0.0040820.0054180.0512984,174.06
0x4f5...01a6
0xf3...7db0
01/13/202611:18:35 AMbuy$8.15$0.0040570.002610.0512972,010.93
0xE22...b5B9
0xd4...9a86