WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.006217
Price
0.053214 WETH
TVL
$315,884.32
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
33
Buys
17
Sells
16
Volume
5K
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
25.45M
Pooled WETH:
$81.48

QBIO/WETH price stats on Ethereum

As of February 28, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.006217. QBIO price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,042.78. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $2,581,161.88. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $315,884.32. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $315,884.32.

The total transactions of QBIO/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

QBIO/WETH pool has a trading volume of $5,042.78 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000003214, captured at 4:48 AM UTC.

The price of converting 1 QBIO to USD is $0.006217 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202612:12:35 AMsell$32.29$0.0062170.016690.0532145,193.84
0x000...9a82
0x44...d862
02/28/202612:06:59 AMsell$18.42$0.0062080.0095410.0532152,967.43
0xfa7...d12A
0xc0...3277
02/27/202611:20:23 PMsell$14.07$0.0062030.0072960.0532162,268.71
0x979...24F9
0x78...fb5c
02/27/20268:05:11 PMsell$13.34$0.0061850.0069420.0532162,158.07
0x000...92C7
0x06...f7af
02/27/20264:49:59 PMbuy$399.78$0.0062170.20750.05322864,299.51
0x672...0D7d
0x08...dadd
02/27/20264:45:23 PMbuy$22.19$0.0062260.011470.0532193,564.3
0x7c1...d8bF
0xc3...6bda
02/27/20264:36:23 PMbuy$26.13$0.006240.013470.0532184,188.14
0x7c1...d8bF
0x3d...4053
02/27/20262:00:35 PMsell$31.53$0.0062750.016070.0531985,025.2
0x000...089B
0x1a...b6c6
02/27/20261:59:35 PMsell$78.91$0.0062840.040190.05320112,556.56
0xd7E...a3B2
0x01...c5a5
02/27/20261:58:35 PMsell$376.02$0.0062940.19170.0532159,738.38
0xcF5...5ee4
0x7e...ee05
02/27/20261:58:23 PMsell$205.14$0.0063190.10460.05322332,462.79
0xcc6...ee39
0x49...d355
02/27/20261:58:23 PMsell$205.14$0.0063350.10460.05323232,377.56
0x65E...a43B
0x6a...1825
02/27/20261:58:23 PMsell$28.43$0.0063090.01450.0532184,506.46
0xFbA...c32f
0x20...0489
02/27/20261:58:11 PMsell$43.19$0.0063530.022010.0532386,798.83
0x000...9a82
0x61...2ef9
02/27/20261:58:11 PMsell$23.32$0.006350.011880.0532363,672.91
0x480...6637
0x54...0f96
02/27/20261:57:59 PMsell$102.61$0.0063640.052320.05324516,124.41
0x5e3...9C45
0x2d...9543
02/27/20261:57:59 PMsell$521.49$0.0063890.26590.05325881,616.94
0x5e3...9C45
0x2d...9543
02/27/20261:57:59 PMsell$96.62$0.0063560.049270.05324115,202.35
0x5e3...9C45
0x2d...9543
02/27/20261:57:59 PMbuy$2,059.79$0.0063651.050.053245323,606.81
0xCf9...2DaD
0x06...433f
02/27/202610:47:23 AMbuy$24.72$0.006380.012410.0532023,875.09
0x004...Bf1c
0xb3...0662