WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.004406
Price
0.052268 WETH
TVL
$266,215.67
MKT CAP
$1.8M
5m
0%
1h
-4.42%
4h
26.47%
24h
28.99%
Share
TXNS
102
Buys
56
Sells
46
Volume
43K
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
30.19M
Pooled WETH:
$68.56

QBIO/WETH price stats on Ethereum

As of February 22, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.004406. QBIO price is up 28.99% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $43,392.14. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,813,855.83. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $266,215.67. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $266,215.67.

The total transactions of QBIO/WETH is 102 in the last 24 hours, 56 of which are buy transactions, and 46 are sales transactions.

QBIO/WETH pool has a trading volume of $43,392.14 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000002268, captured at 8:04 PM UTC.

The price of converting 1 QBIO to USD is $0.004406 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20267:24:23 PMbuy$156.77$0.0044060.080710.05226835,578.36
0x497...A452
0xc1...966b
02/22/20267:22:35 PMbuy$8.16$0.0044090.0041950.0522651,851.72
0x000...089B
0xec...2efb
02/22/20267:22:23 PMbuy$34.1$0.00440.017550.0522657,752.01
0xe99...073a
0x18...9eb3
02/22/20267:22:23 PMsell$486.28$0.0043880.25030.052259110,796
0xDb3...8c48
0x5b...0080
02/22/20267:20:11 PMsell$151.93$0.004410.078220.0522734,449.5
0xDb3...8c48
0x2f...aef4
02/22/20267:13:35 PMbuy$7.15$0.0044390.0036860.0522861,611.92
0x000...089B
0x64...4068
02/22/20267:13:23 PMsell$337.23$0.0044230.17370.05227876,244.19
0x497...A452
0x8d...a461
02/22/20267:13:23 PMbuy$19.37$0.0044380.0099770.0522864,364.1
0xE55...7e68
0xd4...f818
02/22/20267:13:11 PMbuy$38.83$0.004460.020.0522978,706.14
0x588...7D47
0x4a...3155
02/22/20267:13:11 PMsell$714.84$0.0044560.36810.052295160,406.59
0x1Aa...4400
0xf3...1f5d
02/22/20267:06:59 PMbuy$25.65$0.0045140.013190.0523215,682.04
0x979...24F9
0xbd...25e6
02/22/20267:06:59 PMsell$489.22$0.0045030.25150.052315108,626.21
0x5D9...DEF1
0x5f...2731
02/22/20267:05:59 PMbuy$65.6$0.0045430.033750.05233714,440.61
0xc52...4cBc
0x55...cfd4
02/22/20267:05:47 PMbuy$2,439.49$0.0044581.250.052293547,106.32
0xE66...209f
0x8d...ea4e
02/22/20267:05:47 PMsell$19.64$0.0045150.01010.0523224,351.34
0x834...5713
0xc1...c0e7
02/22/20267:04:11 PMbuy$11.36$0.0043750.0058440.052252,596.78
0x834...5713
0x5c...69b2
02/22/20267:03:59 PMbuy$46.69$0.0043740.024010.05224910,673.92
0x19c...31e8
0xed...3089
02/22/20267:03:59 PMsell$971.75$0.0043790.49970.052252221,893.25
0x5D9...DEF1
0x85...cdfe
02/22/20267:03:47 PMbuy$13.48$0.0044370.0069360.0522823,038.8
0xBBA...97E7
0xa1...f680
02/22/20267:03:47 PMbuy$7.2$0.0044360.0037080.0522821,624.74
0xBBA...97E7
0xa1...f680