WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.006464
Price
0.05319 WETH
TVL
$329,656.34
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.46%
24h
-4.96%
Share
TXNS
61
Buys
21
Sells
40
Volume
8K
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
25.62M
Pooled WETH:
$80.95

QBIO/WETH price stats on Ethereum

As of February 27, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.006464. QBIO price is down -4.96% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,084.59. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $2,684,071.95. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $329,656.34. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $329,656.34.

The total transactions of QBIO/WETH is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

QBIO/WETH pool has a trading volume of $8,084.59 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.00000319, captured at 5:09 AM UTC.

The price of converting 1 QBIO to USD is $0.006464 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20263:37:35 AMbuy$1.18$0.0064640.00058710.05319184.05
0x0Fe...B645
0x3d...bf4e
02/27/20261:12:35 AMbuy$216.65$0.0063920.10790.05318533,890.24
0x497...A452
0xdf...0fee
02/27/202612:56:23 AMsell$197.58$0.0063710.098180.05316631,009.58
0x3E3...CdB6
0x0a...0063
02/26/202610:47:59 PMbuy$113.34$0.0064840.055710.05318717,479.51
0xa8c...F529
0x96...9526
02/26/20269:42:23 PMsell$304.22$0.0064310.150.05317147,300
0x725...c0be
0x89...856d
02/26/20269:39:47 PMsell$140.23$0.0064520.069130.0531821,735
0x725...c0be
0xbd...12a3
02/26/20269:36:47 PMbuy$63.29$0.0064970.031180.0532019,742.45
0x8b5...9Aff
0x69...77ca
02/26/20269:32:23 PMbuy$34.78$0.0064960.017120.0531995,353.82
0xBfa...cCde
0xf0...a1c4
02/26/20269:30:23 PMbuy$17.57$0.0064970.0086490.0531982,704.2
0x000...089B
0x62...9f1a
02/26/20269:29:47 PMbuy$22.68$0.0064950.011170.0531973,493.32
0x000...92C7
0x6d...1904
02/26/20269:25:35 PMbuy$16.09$0.0064870.007930.0531962,480.79
0x004...Bf1c
0x45...0fc5
02/26/20268:52:59 PMbuy$28.69$0.006470.014170.0531954,434.77
0x8b5...9Aff
0x39...acce
02/26/20268:38:11 PMsell$969.81$0.0064760.47840.053195149,739.47
0xc92...2060
0x01...c985
02/26/20267:45:59 PMbuy$20.92$0.0065460.010330.0532333,196.61
0x004...Bf1c
0x02...65e7
02/26/20267:39:35 PMsell$4.02$0.006510.0019840.053214617.56
0x7A3...5882
0x5a...965e
02/26/20267:07:47 PMbuy$83.91$0.0065240.041560.05323112,861.94
0xe99...073a
0x6e...7c4f
02/26/20266:34:59 PMbuy$12.3$0.0064510.0061580.0532291,906.67
0x196...eE77
0x16...3604
02/26/20266:14:59 PMbuy$20.15$0.0064020.010160.0532293,148.85
0x7c1...d8bF
0x9d...5fdb
02/26/20266:14:23 PMsell$29.86$0.0063570.015070.053214,697.36
0x7D3...15d4
0x92...e05a
02/26/20266:13:11 PMbuy$20.36$0.0063970.010280.0532293,183.82
0x000...92C7
0xb8...120e