WhatToFarm
/
Get started
12 Swap

Info about QBIO-WETH pair

Price USD
$0.002861
Price
0.051224 WETH
TVL
$235,304.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.58%
24h
4.44%
Share
TXNS
11
Buys
7
Sells
4
Volume
716
Telegram price alerts
Pair:
0x4830570554606cBc37478AB773fde991261FD99C
QBIO:
0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled QBIO:
40.79M
Pooled WETH:
$50.76

QBIO/WETH price stats on Ethereum

As of February 2, 2026, the current price of QBIO token on DEX Uniswap V3 is $0.002861. QBIO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $716.39. QBIO token contract is 0x3E6A1b21bd267677Fa49BE6425aEbe2fc0f89bDE with a market cap $1,159,292.25. The liquidity pool contract is 0x4830570554606cBc37478AB773fde991261FD99C with total value locked (TVL) of $235,304.31. The QBIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of QBIO/WETH with the contract address 0x4830570554606cBc37478AB773fde991261FD99C is $235,304.31.

The total transactions of QBIO/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

QBIO/WETH pool has a trading volume of $716.39 in the last 24 hours.

The exchange rate of 1 QBIO to WETH is 0.000001224, captured at 10:20 PM UTC.

The price of converting 1 QBIO to USD is $0.002861 today.

QBIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20269:05:11 PMbuy$1.48$0.0028610.00063580.051224519.17
0xcFA...7ce3
0x64...7a46
02/02/20265:35:11 PMsell$11.57$0.0028770.0048970.0512174,022.53
0xfa7...d12A
0x00...a1d9
02/02/20264:43:47 PMbuy$6.92$0.00290.0029240.0512242,387.9
0xcFA...7ce3
0x5f...d8b9
02/02/20264:32:23 PMsell$44.56$0.0028880.018790.05121715,429.91
0x7c1...d8bF
0x68...e99b
02/02/202610:38:11 AMsell$24.07$0.0027740.010570.0512188,679.39
0xfa7...d12A
0xb8...49e7
02/02/20269:23:47 AMsell$24.12$0.0027470.01070.0512198,780.01
0x000...92C7
0x96...f985
02/02/20267:46:35 AMbuy$191.9$0.0027440.085620.05122469,911.47
0x497...A452
0x02...a722
02/02/20266:53:35 AMbuy$329.58$0.0027040.14850.051218121,871.67
0x497...A452
0xca...0abe
02/02/20264:40:35 AMbuy$9.09$0.0027340.0040420.0512153,326.82
0xBBA...97E7
0xd5...772c
02/02/20264:38:23 AMbuy$25.04$0.0027330.011130.0512149,163.08
0x000...504D
0xa5...fa85
02/01/202611:25:59 PMbuy$48.01$0.0027390.021270.05121317,524.72
0xBBA...97E7
0x31...3648
02/01/20266:41:23 PMsell$29.97$0.0028310.012770.05120610,586.36
0xE22...b5B9
0x6e...07d9
02/01/20261:12:35 PMbuy$199.33$0.0029020.083230.05121168,681.93
0x497...A452
0x9e...31cb
02/01/202612:53:23 PMsell$62.18$0.0028950.025840.05120321,477.99
0x776...e73d
0x88...9a3f
02/01/202611:42:23 AMsell$36.78$0.0029020.015260.05120412,673.43
0x7c1...d8bF
0x03...52c8
02/01/20268:33:35 AMbuy$217.12$0.0029140.090110.05120974,492.53
0x497...A452
0xbc...786e
02/01/20268:32:35 AMbuy$30.23$0.0029080.012540.05120710,395.32
0xCBc...BBe9
0xc0...6b5f
02/01/20265:24:59 AMbuy$239.29$0.0029490.09770.05120481,120.53
0x497...A452
0x10...91d8
02/01/20265:02:23 AMbuy$9.49$0.0029490.0038660.0512013,217.43
0xBBA...97E7
0x9b...6feb
02/01/20265:02:11 AMbuy$22.72$0.0029480.0092590.0512017,705.94
0xaaA...90E6
0x74...8aa5