- WhatToFarm
- Ethereum
- Uniswap V3
- ELO-WETH LPs
Info about ELO-WETH pair
- Pooled ELO:
- 5.51M
- Pooled WETH:
- $12.24
ELO/WETH price stats on Ethereum
As of June 26, 2024, the current price of ELO token on DEX Uniswap V3 is $0.006919. ELO price is up 16.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,816.70. ELO token contract is 0x61b34A012646cD7357f58eE9c0160c6d0021fA41 with a market cap $266,398.16. The liquidity pool contract is 0x482Ece59976461F5BfBCC2f5546C4878Fd44eC71 with total value locked (TVL) of $79,564.38. The ELO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELO/WETH now?
The current liquidity of ELO/WETH with the contract address 0x482Ece59976461F5BfBCC2f5546C4878Fd44eC71 is $79,564.38.
How many transactions are there in the ELO/WETH pool in the last 24 hours?
The total transactions of ELO/WETH is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELO/WETH pool in the last 24 hours?
ELO/WETH pool has a trading volume of $3,816.70 in the last 24 hours.
What is the exchange rate of 1 ELO to WETH?
The exchange rate of 1 ELO to WETH is 0.000002044, captured at 9:24 PM UTC.
How much is 1 ELO in dollars?
The price of converting 1 ELO to USD is $0.006919 today.
ELO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.26 | 9:07:35 PM | buy | $339.33 | $0.006919 | 0.10 | 0.052044 | 49 040.20 | 0xb4...824b | |
| 2024.06.26 | 7:25:59 PM | buy | $499.71 | $0.006733 | 0.15 | 0.051996 | 74 218.24 | 0xe0...4648 | |
| 2024.06.26 | 1:27:47 PM | sell | $213.62 | $0.006552 | 0.06 | 0.05194 | 32 606.23 | 0xd8...b002 | |
| 2024.06.26 | 10:37:11 AM | sell | $39.65 | $0.006587 | 0.01 | 0.051954 | 6 019.09 | 0x23...6a7c | |
| 2024.06.26 | 8:37:47 AM | sell | $38.72 | $0.006631 | 0.01 | 0.051959 | 5 838.27 | 0xe8...17df | |
| 2024.06.26 | 8:10:11 AM | buy | $16.97 | $0.006787 | 0.01 | 0.052 | 2 500.09 | 0xc4...ed96 | |
| 2024.06.26 | 8:08:47 AM | buy | $267.96 | $0.006738 | 0.08 | 0.051984 | 39 766.21 | 0x53...59b6 | |
| 2024.06.26 | 6:57:59 AM | buy | $317.64 | $0.006607 | 0.09 | 0.051951 | 48 079.13 | 0xe3...55cf | |
| 2024.06.26 | 6:15:11 AM | buy | $50.88 | $0.006546 | 0.01 | 0.05193 | 7 772.77 | 0x44...28d5 | |
| 2024.06.26 | 3:49:47 AM | buy | $339.26 | $0.006473 | 0.10 | 0.051908 | 52 412.12 | 0x34...5ec9 | |
| 2024.06.26 | 2:30:59 AM | buy | $17.16 | $0.006452 | 0.01 | 0.051888 | 2 658.78 | 0xb0...e28f | |
| 2024.06.25 | 10:03:11 PM | buy | $118.95 | $0.006391 | 0.04 | 0.051881 | 18 610.45 | 0x22...42f5 | |
| 2024.06.25 | 9:56:23 PM | buy | $680.85 | $0.006252 | 0.20 | 0.051837 | 108 895.94 | 0x06...2697 | |
| 2024.06.25 | 9:54:35 PM | buy | $95.03 | $0.00611 | 0.03 | 0.051795 | 15 552.81 | 0x4b...3f60 | |
| 2024.06.25 | 9:43:11 PM | buy | $780.98 | $0.005949 | 0.23 | 0.051748 | 131 272.11 | 0x53...b157 | |
| 2024.06.25 | 6:23:59 PM | buy | $500.20 | $0.005713 | 0.15 | 0.05168 | 87 547.93 | 0xd8...3742 | |
| 2024.06.25 | 6:16:11 PM | sell | $3 408.42 | $0.006066 | 1.01 | 0.051789 | 561 920.40 | 0x99...2b26 | |
| 2024.06.25 | 6:16:11 PM | sell | $91.55 | $0.00674 | 0.03 | 0.051987 | 13 583.06 | 0x88...1d6c | |
| 2024.06.25 | 6:16:11 PM | buy | $76.03 | $0.005597 | 0.02 | 0.05165 | 13 583.06 | 0x03...86fa | |
| 2024.06.25 | 5:56:59 PM | buy | $500.15 | $0.006796 | 0.15 | 0.052004 | 73 596.10 | 0x3d...3206 |