WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002117
Price
0.0002117 USDC
TVL
$14,559.6
MKT CAP
$52K
5m
0%
1h
0%
4h
0.45%
24h
-1.80%
Share
TXNS
13
Buys
3
Sells
10
Volume
97
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
34.42M
Pooled USDC:
$7,279.8

CRONA/USDC price stats on Cronos

As of September 10, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002117. CRONA price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $97.50. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $52,043.88. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $14,559.60. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $14,559.60.

The total transactions of CRONA/USDC is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

CRONA/USDC pool has a trading volume of $97.50 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002117, captured at 4:24 PM UTC.

The price of converting 1 CRONA to USD is $0.0002117 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20263:54:58 PMbuy$8.35$0.00021178.350.000211739,469.57
0xf70...0908
0xbc...938b
09/10/202612:46:50 PMsell$11.83$0.000210811.830.000210856,160.4
0x2Ad...F632
0x8d...b667
09/10/202610:10:53 AMsell$11.89$0.000211511.890.000211556,222.46
0xA0e...5b40
0x07...783a
09/10/20268:44:14 AMsell$5.03$0.00021195.030.000211923,749.94
0x05C...97C6
0xd9...685b
09/10/20267:49:18 AMsell$6.68$0.00021236.680.000212331,480.66
0x5e3...DCFe
0xb0...9c0c
09/10/20267:40:57 AMsell$6.89$0.00021276.890.000212732,415.84
0x5e3...DCFe
0x5c...3ed5
09/10/20263:28:01 AMsell$5.78$0.00021315.780.000213127,138.43
0xA79...BC93
0x79...9768
09/10/20261:28:13 AMsell$6.23$0.00021346.230.000213429,227.52
0x9DE...1554
0xc8...4cbd
09/10/202612:32:36 AMsell$7.11$0.00021387.110.000213833,265.46
0x5e3...DCFe
0x61...906e
09/09/202610:08:42 PMsell$9.47$0.00021439.470.000214344,197.34
0xb19...53B9
0x6c...5f9a
09/09/20268:29:09 PMsell$7.81$0.00021487.810.000214836,353.5
0x5e3...DCFe
0x90...295b
09/09/20264:59:25 PMbuy$6.17$0.00021596.170.000215928,601.65
0x03E...F2A2
0xb1...2abb
09/09/20264:32:56 PMbuy$4.19$0.00021564.190.000215619,461.98
0x2F7...781E
0x2c...9747
09/09/20263:25:38 PMsell$7.6$0.00021467.60.000214635,424.9
0x5e3...DCFe
0x39...43a4
09/09/20263:25:09 PMsell$7.29$0.00021517.290.000215133,930.75
0x5e3...DCFe
0xc3...984f
09/09/20263:15:33 PMsell$14.15$0.000215714.150.000215765,609.95
0xaE2...5687
0x06...09eb
09/09/20263:05:27 PMsell$4.31$0.00021624.310.000216219,965.94
0x2e2...6D30
0x04...9906
09/09/20261:53:13 PMsell$6.01$0.00021656.010.000216527,773.81
0x03E...F2A2
0x2c...45e4
09/09/20268:22:14 AMbuy$6.32$0.00021766.320.000217629,068.12
0x03E...F2A2
0xfe...6d66
09/09/20268:05:09 AMbuy$4.59$0.00021734.590.000217321,130.27
0x283...83b6
0x66...0069