- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 25.97M
- Pooled USDC:
- $9,039.94
CRONA/USDC price stats on Cronos
As of July 11, 2025, the current price of CRONA token on DEX Crona Swap is $0.0003495. CRONA price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $320.86. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $80,129.31. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $18,079.89. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $18,079.89.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $320.86 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0003495, captured at 2:55 PM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0003495 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 2:44:14 PM | buy | $14.97 | $0.0003495 | 14.97 | 0.0003495 | 42,836.62 | 0x80...c2fb | |
| 07/11/2025 | 2:37:15 PM | buy | $10.17 | $0.0003485 | 10.17 | 0.0003485 | 29,197.13 | 0xf5...de01 | |
| 07/11/2025 | 2:36:08 PM | buy | $10.26 | $0.0003477 | 10.26 | 0.0003477 | 29,501.4 | 0x9a...942a | |
| 07/11/2025 | 2:35:12 PM | buy | $11.63 | $0.0003469 | 11.63 | 0.0003469 | 33,532.8 | 0x8d...f7ab | |
| 07/11/2025 | 2:32:00 PM | buy | $10.48 | $0.000346 | 10.48 | 0.000346 | 30,284.16 | 0xcd...0c3c | |
| 07/11/2025 | 2:27:44 PM | buy | $15.43 | $0.000345 | 15.43 | 0.000345 | 44,716.74 | 0xb7...e54d | |
| 07/11/2025 | 2:27:16 PM | buy | $7.16 | $0.0003442 | 7.16 | 0.0003442 | 20,828.9 | 0x78...609e | |
| 07/11/2025 | 2:24:23 PM | buy | $6.99 | $0.0003436 | 6.99 | 0.0003436 | 20,354.36 | 0xba...9a04 | |
| 07/11/2025 | 12:51:32 PM | buy | $15.72 | $0.0003428 | 15.72 | 0.0003428 | 45,855.76 | 0x53...b8b8 | |
| 07/11/2025 | 9:36:33 AM | buy | $10.72 | $0.0003418 | 10.72 | 0.0003418 | 31,374.61 | 0x93...3d57 | |
| 07/11/2025 | 9:18:40 AM | sell | $0.6907 | $0.0003397 | 0.6907 | 0.0003397 | 2,033.23 | 0xac...beb0 | |
| 07/11/2025 | 7:13:56 AM | sell | $7.06 | $0.00034 | 7.06 | 0.00034 | 20,780.19 | 0xfd...83e9 | |
| 07/11/2025 | 6:52:53 AM | sell | $10.3 | $0.0003406 | 10.3 | 0.0003406 | 30,235.36 | 0xd6...6c86 | |
| 07/11/2025 | 6:47:47 AM | sell | $10.25 | $0.0003414 | 10.25 | 0.0003414 | 30,040.66 | 0xd9...c689 | |
| 07/11/2025 | 5:40:31 AM | buy | $7.01 | $0.0003433 | 7.01 | 0.0003433 | 20,437.06 | 0x93...f8a1 | |
| 07/11/2025 | 5:26:30 AM | buy | $7.65 | $0.0003427 | 7.65 | 0.0003427 | 22,347.02 | 0x13...4e6c | |
| 07/11/2025 | 4:05:39 AM | buy | $4.12 | $0.0003422 | 4.12 | 0.0003422 | 12,057.33 | 0xc8...fe0c | |
| 07/11/2025 | 3:47:14 AM | buy | $5.69 | $0.0003419 | 5.69 | 0.0003419 | 16,654.37 | 0xbb...2536 | |
| 07/11/2025 | 3:34:09 AM | buy | $10.26 | $0.0003413 | 10.26 | 0.0003413 | 30,065.43 | 0x9f...eb54 | |
| 07/11/2025 | 3:25:41 AM | buy | $8.51 | $0.0003405 | 8.51 | 0.0003405 | 25,003.18 | 0xcd...2d1c |