- WhatToFarm
- Cronos
- Crona Swap
- CRONA-USDC LPs
Info about CRONA-USDC pair
- Pooled CRONA:
- 29.43M
- Pooled USDC:
- $8,259.47
CRONA/USDC price stats on Cronos
As of December 14, 2025, the current price of CRONA token on DEX Crona Swap is $0.0002795. CRONA price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $33.78. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $65,931.09. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $16,518.95. The CRONA/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CRONA/USDC now?
The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $16,518.95.
How many transactions are there in the CRONA/USDC pool in the last 24 hours?
The total transactions of CRONA/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRONA/USDC pool in the last 24 hours?
CRONA/USDC pool has a trading volume of $33.78 in the last 24 hours.
What is the exchange rate of 1 CRONA to USDC?
The exchange rate of 1 CRONA to USDC is 0.0002795, captured at 11:45 AM UTC.
How much is 1 CRONA in dollars?
The price of converting 1 CRONA to USD is $0.0002795 today.
CRONA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:45:01 AM | sell | $10.54 | $0.0002795 | 10.54 | 0.0002795 | 37,734.22 | 0x94...9ddc | |
| 12/14/2025 | 11:37:11 AM | sell | $7.51 | $0.0002801 | 7.51 | 0.0002801 | 26,822.03 | 0x90...9d36 | |
| 12/14/2025 | 11:18:52 AM | sell | $8.73 | $0.0002807 | 8.73 | 0.0002807 | 31,121.26 | 0x89...7a71 | |
| 12/14/2025 | 10:13:50 AM | sell | $6.98 | $0.0002812 | 6.98 | 0.0002812 | 24,831.7 | 0x7b...289f | |
| 12/12/2025 | 9:04:15 PM | sell | $7.37 | $0.0002817 | 7.37 | 0.0002817 | 26,163 | 0x22...3134 | |
| 12/12/2025 | 6:39:13 PM | buy | $20 | $0.0002827 | 20 | 0.0002827 | 70,739.05 | 0xd0...1638 | |
| 12/12/2025 | 6:12:16 PM | buy | $11.61 | $0.0002816 | 11.61 | 0.0002816 | 41,237.48 | 0xea...66d9 | |
| 12/12/2025 | 4:21:36 PM | sell | $10.54 | $0.0002802 | 10.54 | 0.0002802 | 37,648.25 | 0x31...eacc | |
| 12/12/2025 | 3:58:23 PM | sell | $12.03 | $0.0002809 | 12.03 | 0.0002809 | 42,839.29 | 0xc8...af73 | |
| 12/12/2025 | 3:40:56 PM | sell | $12.59 | $0.0002818 | 12.59 | 0.0002818 | 44,697.73 | 0xb0...c402 | |
| 12/12/2025 | 3:34:27 PM | sell | $10.03 | $0.0002825 | 10.03 | 0.0002825 | 35,515.61 | 0xb3...0553 | |
| 12/12/2025 | 3:28:35 PM | sell | $10.55 | $0.0002832 | 10.55 | 0.0002832 | 37,265.47 | 0x10...5643 | |
| 12/11/2025 | 9:30:20 PM | buy | $13.69 | $0.0002846 | 13.69 | 0.0002846 | 48,110.21 | 0xde...e548 | |
| 12/11/2025 | 9:16:43 PM | buy | $12.39 | $0.0002837 | 12.39 | 0.0002837 | 43,697.24 | 0x4f...53a7 | |
| 12/11/2025 | 4:09:32 PM | sell | $10.55 | $0.0002822 | 10.55 | 0.0002822 | 37,398.02 | 0x44...a693 | |
| 12/11/2025 | 4:06:57 PM | sell | $2.16 | $0.0002826 | 2.16 | 0.0002826 | 7,646.16 | 0xed...e05c | |
| 12/11/2025 | 2:50:10 PM | sell | $8.17 | $0.000283 | 8.17 | 0.000283 | 28,886.92 | 0x94...e367 | |
| 12/11/2025 | 3:30:10 AM | sell | $10.41 | $0.0002836 | 10.41 | 0.0002836 | 36,714.07 | 0x45...c5bb | |
| 12/11/2025 | 2:51:52 AM | sell | $10.03 | $0.0002843 | 10.03 | 0.0002843 | 35,289.18 | 0x6b...360c | |
| 12/11/2025 | 2:01:59 AM | sell | $11.46 | $0.000285 | 11.46 | 0.000285 | 40,206.29 | 0x4a...5e97 |