WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0004496
Price
0.0004496 USDC
TVL
$21,192.53
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0.84%
24h
2.71%
Share
TXNS
38
Buys
27
Sells
11
Volume
459
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
23.58M
Pooled USDC:
$10,589.22

CRONA/USDC price stats on Cronos

As of October 15, 2025, the current price of CRONA token on DEX Crona Swap is $0.0004496. CRONA price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $458.95. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $105,075.72. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $21,192.53. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $21,192.53.

The total transactions of CRONA/USDC is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

CRONA/USDC pool has a trading volume of $458.95 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0004496, captured at 9:59 AM UTC.

The price of converting 1 CRONA to USD is $0.0004496 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/15/20258:33:05 AMbuy$12.42$0.000449612.420.000449627,629.87
0x06a...cb2A
0x17...f1fc
10/15/20258:20:17 AMbuy$16.35$0.000448416.350.000448436,469.18
0x95D...1108
0xc4...5fa7
10/15/20256:30:30 AMsell$10.02$0.000445910.020.000445922,480.78
0xA79...BC93
0xfa...e3a7
10/15/20254:20:51 AMbuy$16.74$0.000447916.740.000447937,386.85
0xA79...BC93
0xfd...4154
10/15/20254:19:41 AMbuy$14.01$0.000446614.010.000446631,372.24
0x95D...1108
0x2d...b977
10/15/20253:50:17 AMbuy$15$0.0004453150.000445333,678.55
0xA79...BC93
0x5e...504b
10/15/20253:50:17 AMbuy$7.49$0.00044447.490.000444416,870.54
0x8e5...15D3
0xdf...3965
10/15/20253:49:24 AMbuy$6.87$0.00044386.870.000443815,496.68
0x95D...1108
0x5b...cf28
10/14/202510:27:18 PMbuy$7.36$0.00044327.360.000443216,610.17
0x943...Dd09
0x4b...b9fb
10/14/20257:44:41 PMsell$15.02$0.000441315.020.000441334,050.82
0xA79...BC93
0x80...5a7f
10/14/20257:09:33 PMbuy$14.14$0.000443514.140.000443531,898.04
0xC59...E2C7
0xd5...1abb
10/14/20257:06:25 PMbuy$10.3$0.000442510.30.000442523,287.55
0x95D...1108
0xb5...cb9b
10/14/20255:02:09 PMsell$15.03$0.000440515.030.000440534,119.22
0xA79...BC93
0x49...5007
10/14/20255:01:26 PMsell$16.16$0.000441816.160.000441836,594.63
0xA79...BC93
0xa5...de33
10/14/20254:21:27 PMbuy$11.44$0.000444211.440.000444225,770.8
0x95D...1108
0x36...ca5d
10/14/20254:20:50 PMbuy$10.01$0.000443310.010.000443322,590.6
-
0x2c...5265
10/14/20254:02:52 PMbuy$12.38$0.000442412.380.000442427,986.43
0xeDE...dc84
0x39...ddca
10/14/20253:54:13 PMbuy$10.03$0.000441410.030.000441422,727.44
0x95D...1108
0xed...7304
10/14/20253:52:43 PMbuy$12.54$0.000440512.540.000440528,483
0x95D...1108
0xa0...4c74
10/14/20252:21:42 PMbuy$9.49$0.00043969.490.000439621,591.36
0xDdB...AF86
0x8d...8bad