WhatToFarm
/
Get started
12 Swap

Info about CRONA-USDC pair

Price USD
$0.0002304
Price
0.0002304 USDC
TVL
$15,068.07
MKT CAP
$55.1K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
11
Buys
8
Sells
3
Volume
60
Telegram price alerts
Pair:
0x482E0eEb877091cfca439D131321bDE23ddf9bB5
CRONA:
0xadbd1231fb360047525BEdF962581F3eee7b49fe
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pooled CRONA:
32.66M
Pooled USDC:
$7,534.03

CRONA/USDC price stats on Cronos

As of March 14, 2026, the current price of CRONA token on DEX Crona Swap is $0.0002304. CRONA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.12. CRONA token contract is 0xadbd1231fb360047525BEdF962581F3eee7b49fe with a market cap $55,092.34. The liquidity pool contract is 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 with total value locked (TVL) of $15,068.08. The CRONA/USDC trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of CRONA/USDC with the contract address 0x482E0eEb877091cfca439D131321bDE23ddf9bB5 is $15,068.08.

The total transactions of CRONA/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CRONA/USDC pool has a trading volume of $60.12 in the last 24 hours.

The exchange rate of 1 CRONA to USDC is 0.0002304, captured at 3:55 PM UTC.

The price of converting 1 CRONA to USD is $0.0002304 today.

CRONA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/13/20267:34:50 PMsell$10.28$0.000230410.280.000230444,612.93
0xA2F...aaaa
0x39...3da3
03/13/20263:58:39 PMsell$5.82$0.00023095.820.000230925,243.5
0x04a...ba92
0x83...6956
03/13/20262:12:00 PMbuy$5.73$0.00023215.730.000232124,716.04
0x054...3333
0x11...084d
03/13/20261:47:20 PMbuy$5.12$0.00023175.120.000231722,120.9
0x05a...63E3
0xc5...8e84
03/13/20261:17:51 PMbuy$5.21$0.00023145.210.000231422,522.7
0x051...6666
0x21...86a9
03/13/202612:47:05 PMbuy$5.13$0.00023115.130.000231122,223.69
0x679...1111
0x73...32fb
03/13/202610:48:48 AMbuy$5.77$0.00023085.770.000230825,002.99
0x01a...1DD3
0x3d...6408
03/13/202610:33:12 AMbuy$5.14$0.00023045.140.000230422,314.94
0x10a...5447
0x44...499a
03/13/20268:39:12 AMbuy$5.88$0.00023015.880.000230125,552.91
0x679...1111
0x6d...d185
03/13/20261:54:39 AMbuy$5.77$0.00022975.770.000229725,131.09
0xa39...ffff
0x51...446f
03/12/202611:00:15 PMsell$0.2253$0.00022840.22530.0002284986.52
0x0Ab...da2c
0x35...1d58
03/12/20263:20:40 AMsell$5.14$0.00022865.140.000228622,512.32
0xC62...5555
0x01...49d7
03/11/20266:21:52 PMbuy$7.27$0.00022987.270.000229831,648.08
0x447...731d
0xc8...227a
03/11/20263:22:10 PMsell$2.65$0.00022842.650.000228411,609.54
0x9ed...7105
0x51...804c
03/10/20269:35:35 PMsell$4.72$0.00022864.720.000228620,662.89
0xF63...D325
0xc6...5aa5
03/10/20269:14:21 PMsell$5.14$0.00022895.140.000228922,468.53
0xA2F...aaaa
0x1a...1e87
03/10/20269:11:21 AMbuy$8.1$0.000238.10.0002335,248.77
0xBD4...0a71
0xf5...df9d
03/10/20268:21:23 AMbuy$7.62$0.00022957.620.000229533,215.55
0xA79...BC93
0x39...b6d9
03/10/20264:36:41 AMbuy$5.13$0.00022915.130.000229122,428.58
0x07a...5fd1
0x7f...1d39
03/10/20262:42:38 AMbuy$5.95$0.00022875.950.000228726,015.71
0xe92...CCCC
0x81...16e2