- WhatToFarm
- BNB Chain
- Uniswap V3
- SOMI-USDT LPs
Info about SOMI-USDT pair
- Pooled SOMI:
- 30,627.96
- Pooled USDT:
- $14,936.06
SOMI/USDT price stats on BNB Chain
As of September 2, 2025, the current price of SOMI token on DEX Uniswap V3 is $0.5174. SOMI price is down -20.99% in the last 24 hours. The trading history for the last 24 hours contains 16155 trades with trading volume of $2,257,370.92. SOMI token contract is 0xa9616e5e23EC1582c2828B025bEcf3Ef610e266F with a market cap $15,860,918.25. The liquidity pool contract is 0x47e39B64F27dFCDed70322a3Af1767163FB36D64 with total value locked (TVL) of $30,785.26. The SOMI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOMI/USDT now?
The current liquidity of SOMI/USDT with the contract address 0x47e39B64F27dFCDed70322a3Af1767163FB36D64 is $30,785.26.
How many transactions are there in the SOMI/USDT pool in the last 24 hours?
The total transactions of SOMI/USDT is 16155 in the last 24 hours, 10005 of which are buy transactions, and 6150 are sales transactions.
What is the trading volume in the SOMI/USDT pool in the last 24 hours?
SOMI/USDT pool has a trading volume of $2,257,370.92 in the last 24 hours.
What is the exchange rate of 1 SOMI to USDT?
The exchange rate of 1 SOMI to USDT is 0.5174, captured at 6:18 PM UTC.
How much is 1 SOMI in dollars?
The price of converting 1 SOMI to USD is $0.5174 today.
SOMI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:18:09 PM | sell | $37.55 | $0.5144 | 37.55 | 0.5144 | 73.01 | 0x84...8210 | |
| 09/02/2025 | 6:17:31 PM | buy | $53.16 | $0.5174 | 53.16 | 0.5174 | 102.73 | 0x97...be1a | |
| 09/02/2025 | 6:17:29 PM | buy | $169.84 | $0.5168 | 169.84 | 0.5168 | 328.59 | 0x9b...3d68 | |
| 09/02/2025 | 6:17:12 PM | buy | $169.83 | $0.5159 | 169.83 | 0.5159 | 329.18 | 0xf5...c6d5 | |
| 09/02/2025 | 6:16:51 PM | buy | $55.5 | $0.5153 | 55.5 | 0.5153 | 107.71 | 0x2e...73d9 | |
| 09/02/2025 | 6:16:51 PM | buy | $128.38 | $0.5148 | 128.38 | 0.5148 | 249.38 | 0xa3...4b47 | |
| 09/02/2025 | 6:16:51 PM | buy | $41.46 | $0.5143 | 41.46 | 0.5143 | 80.61 | 0x34...c902 | |
| 09/02/2025 | 6:16:48 PM | sell | $76.18 | $0.5113 | 76.18 | 0.5113 | 148.98 | 0xcf...e615 | |
| 09/02/2025 | 6:16:39 PM | sell | $29.78 | $0.5116 | 29.78 | 0.5116 | 58.21 | 0x2f...4c77 | |
| 09/02/2025 | 6:16:36 PM | buy | $2.38 | $0.5148 | 2.38 | 0.5148 | 4.63 | 0x0e...e466 | |
| 09/02/2025 | 6:16:32 PM | sell | $99.91 | $0.5123 | 99.91 | 0.5123 | 195 | 0x3a...e568 | |
| 09/02/2025 | 6:16:32 PM | sell | $68.78 | $0.5119 | 68.78 | 0.5119 | 134.37 | 0xff...b571 | |
| 09/02/2025 | 6:16:28 PM | sell | $41.84 | $0.5127 | 41.84 | 0.5127 | 81.6 | 0xf0...aa8c | |
| 09/02/2025 | 6:16:15 PM | sell | $156.55 | $0.5132 | 156.55 | 0.5132 | 305 | 0x79...defb | |
| 09/02/2025 | 6:16:03 PM | sell | $156.81 | $0.5141 | 156.81 | 0.5141 | 305 | 0x8f...916a | |
| 09/02/2025 | 6:15:53 PM | buy | $188.34 | $0.5171 | 188.34 | 0.5171 | 364.19 | 0xb0...b567 | |
| 09/02/2025 | 6:15:50 PM | sell | $63.58 | $0.5137 | 63.58 | 0.5137 | 123.77 | 0x51...640f | |
| 09/02/2025 | 6:15:48 PM | sell | $51.4 | $0.514 | 51.4 | 0.514 | 100 | 0xd5...a541 | |
| 09/02/2025 | 6:15:47 PM | buy | $99.94 | $0.517 | 99.94 | 0.517 | 193.31 | 0xd7...dd76 | |
| 09/02/2025 | 6:15:46 PM | sell | $72.08 | $0.5138 | 72.08 | 0.5138 | 140.28 | 0x50...6d44 |