- WhatToFarm
- PulseChain
- 9inch V2
- LAMBO-WHALE LPs
Info about LAMBO-WHALE pair
- Pooled LAMBO:
- 55.55M
- Pooled WHALE:
- $13.87B
LAMBO/WHALE price stats on PulseChain
As of January 23, 2026, the current price of LAMBO token on DEX 9inch V2 is $0.6221. LAMBO price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $69.82. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $691,223,715.73. The liquidity pool contract is 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 with total value locked (TVL) of $68,865,598.72. The LAMBO/WHALE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/WHALE now?
The current liquidity of LAMBO/WHALE with the contract address 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 is $68,865,598.72.
How many transactions are there in the LAMBO/WHALE pool in the last 24 hours?
The total transactions of LAMBO/WHALE is 133 in the last 24 hours, 72 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LAMBO/WHALE pool in the last 24 hours?
LAMBO/WHALE pool has a trading volume of $69.82 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WHALE?
The exchange rate of 1 LAMBO to WHALE is 248.92, captured at 9:39 AM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.6221 today.
LAMBO-WHALE price chart
| Date | Time | Price $ | Price WHALE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:32:55 AM | sell | $1.54 | $0.6221 | 619.46 | 248.92 | 2.48 | 0x1e...4857 | |
| 01/23/2026 | 9:32:25 AM | sell | $1.65 | $0.6221 | 663.78 | 248.92 | 2.66 | 0x7a...b41f | |
| 01/23/2026 | 9:29:55 AM | sell | $2.86 | $0.6221 | 1,148.26 | 248.92 | 4.61 | 0x92...1389 | |
| 01/23/2026 | 9:28:35 AM | sell | $0.7361 | $0.6221 | 294.55 | 248.92 | 1.18 | 0x3c...ab7b | |
| 01/23/2026 | 9:26:45 AM | sell | $3.1 | $0.6221 | 1,242.05 | 248.92 | 4.98 | 0xff...7cbf | |
| 01/23/2026 | 9:25:25 AM | sell | $1.7 | $0.6221 | 683.12 | 248.92 | 2.74 | 0x70...f529 | |
| 01/23/2026 | 7:27:45 AM | sell | $1.19 | $0.6221 | 476.25 | 248.92 | 1.91 | 0x9b...28b3 | |
| 01/23/2026 | 7:25:35 AM | sell | $2.8 | $0.6221 | 1,122.38 | 248.92 | 4.5 | 0xf0...c3cd | |
| 01/23/2026 | 7:25:35 AM | sell | $3.58 | $0.6221 | 1,433.32 | 248.92 | 5.75 | 0x89...8087 | |
| 01/23/2026 | 7:25:15 AM | sell | $1.53 | $0.6221 | 615.31 | 248.92 | 2.47 | 0xc8...124e | |
| 01/23/2026 | 7:24:55 AM | sell | $1.82 | $0.6221 | 729.32 | 248.92 | 2.92 | 0xac...bd57 | |
| 01/23/2026 | 7:23:45 AM | sell | $1.62 | $0.6221 | 649.02 | 248.92 | 2.6 | 0x09...eabf | |
| 01/23/2026 | 6:49:35 AM | buy | $0 | $0 | 806.92 | 250.37 | 3.22 | 0xad...dd3e | |
| 01/23/2026 | 6:48:25 AM | buy | $0 | $0 | 953.39 | 250.37 | 3.8 | 0x03...0d4d | |
| 01/23/2026 | 5:20:35 AM | buy | $1.73 | $0.635 | 682.36 | 250.37 | 2.72 | 0xb7...c650 | |
| 01/23/2026 | 5:18:35 AM | buy | $2.13 | $0.635 | 841.1 | 250.37 | 3.35 | 0x91...dcb0 | |
| 01/23/2026 | 5:18:35 AM | buy | $4.47 | $0.635 | 1,763.54 | 250.37 | 7.04 | 0x67...c90a | |
| 01/23/2026 | 5:15:25 AM | buy | $2.63 | $0.635 | 1,040.74 | 250.37 | 4.15 | 0xf5...863c | |
| 01/23/2026 | 5:14:35 AM | buy | $2.86 | $0.635 | 1,130.24 | 250.37 | 4.51 | 0xd5...222f | |
| 01/23/2026 | 5:08:25 AM | buy | $2.08 | $0.635 | 821.64 | 250.37 | 3.28 | 0x24...2f07 |