- WhatToFarm
- PulseChain
- 9inch V2
- LAMBO-WHALE LPs
Info about LAMBO-WHALE pair
- Pooled LAMBO:
- 55.55M
- Pooled WHALE:
- $13.87B
LAMBO/WHALE price stats on PulseChain
As of October 14, 2026, the current price of LAMBO token on DEX 9inch V2 is $0.5474. LAMBO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $9.50. LAMBO token contract is 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 with a market cap $608,227,107.40. The liquidity pool contract is 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 with total value locked (TVL) of $60,590,318.15. The LAMBO/WHALE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LAMBO/WHALE now?
The current liquidity of LAMBO/WHALE with the contract address 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 is $60,590,318.15.
How many transactions are there in the LAMBO/WHALE pool in the last 24 hours?
The total transactions of LAMBO/WHALE is 189 in the last 24 hours, 93 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LAMBO/WHALE pool in the last 24 hours?
LAMBO/WHALE pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 LAMBO to WHALE?
The exchange rate of 1 LAMBO to WHALE is 250.37, captured at 9:10 PM UTC.
How much is 1 LAMBO in dollars?
The price of converting 1 LAMBO to USD is $0.5474 today.
LAMBO-WHALE price chart
| Date | Time | Price $ | Price WHALE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:41:05 PM | buy | $9.5 | $0.5474 | 4,347.21 | 250.37 | 17.36 | 0x61...70c0 | |
| 10/14/2026 | 8:39:45 PM | buy | $0 | $0 | 3,483.38 | 250.37 | 13.91 | 0xb8...3389 | |
| 10/14/2026 | 8:34:05 PM | buy | $0 | $0 | 1,037.76 | 250.37 | 4.14 | 0x24...6d1f | |
| 10/14/2026 | 8:32:25 PM | buy | $0 | $0 | 3,346.41 | 250.37 | 13.36 | 0xce...fd5a | |
| 10/14/2026 | 8:30:45 PM | buy | $0 | $0 | 4,209.73 | 250.36 | 16.81 | 0x1e...f5e3 | |
| 10/14/2026 | 8:26:55 PM | buy | $0 | $0 | 2,511.42 | 250.36 | 10.03 | 0x79...4d26 | |
| 10/14/2026 | 8:26:05 PM | buy | $0 | $0 | 3,479.02 | 250.36 | 13.89 | 0x81...bd73 | |
| 10/14/2026 | 8:19:05 PM | buy | $0 | $0 | 1,788.34 | 250.36 | 7.14 | 0xad...f8df | |
| 10/14/2026 | 8:18:15 PM | buy | $0 | $0 | 2,648.7 | 250.36 | 10.57 | 0xa8...d31b | |
| 10/14/2026 | 8:14:15 PM | buy | $0 | $0 | 2,679.27 | 250.36 | 10.7 | 0xea...42ff | |
| 10/14/2026 | 8:09:15 PM | buy | $0 | $0 | 2,825.23 | 250.36 | 11.28 | 0xb3...667a | |
| 10/14/2026 | 8:06:05 PM | buy | $0 | $0 | 2,822.94 | 250.36 | 11.27 | 0xda...94eb | |
| 10/14/2026 | 8:04:25 PM | buy | $0 | $0 | 7,034.88 | 250.36 | 28.09 | 0x63...d8ee | |
| 10/14/2026 | 8:03:45 PM | buy | $0 | $0 | 5,448.28 | 250.36 | 21.76 | 0xff...8398 | |
| 10/14/2026 | 7:57:55 PM | buy | $0 | $0 | 2,213.36 | 250.36 | 8.84 | 0x84...761a | |
| 10/14/2026 | 7:55:15 PM | buy | $0 | $0 | 2,942.03 | 250.36 | 11.75 | 0xe7...4cff | |
| 10/14/2026 | 7:54:55 PM | buy | $0 | $0 | 2,648.58 | 250.36 | 10.57 | 0x41...3d9a | |
| 10/14/2026 | 7:53:05 PM | buy | $0 | $0 | 4,009.59 | 250.36 | 16.01 | 0x50...fd71 | |
| 10/14/2026 | 7:52:25 PM | buy | $0 | $0 | 4,699.08 | 250.36 | 18.76 | 0xfc...0dbc | |
| 10/14/2026 | 7:51:35 PM | buy | $0 | $0 | 3,440.97 | 250.36 | 13.74 | 0x54...1126 |