- WhatToFarm
- Arbitrum
- EMC-USDT LPs
Info about EMC-USDT pair
- Pooled EMC:
- 2.21M
- Pooled USDT:
- $266,606
EMC/USDT price stats on Arbitrum
As of April 29, 2024, the current price of EMC token on DEX is $0.9127. EMC price is down -10.30% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $106,316.80. EMC token contract is 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 with a market cap $894,348,653.38. The liquidity pool contract is 0x47b6De853d181626918EEcb1E0ed946A5cf96449 with total value locked (TVL) of $2,286,928.04. The EMC/USDT trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMC/USDT now?
The current liquidity of EMC/USDT with the contract address 0x47b6De853d181626918EEcb1E0ed946A5cf96449 is $2,286,928.04.
How many transactions are there in the EMC/USDT pool in the last 24 hours?
The total transactions of EMC/USDT is 216 in the last 24 hours, 146 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the EMC/USDT pool in the last 24 hours?
EMC/USDT pool has a trading volume of $106,316.80 in the last 24 hours.
What is the exchange rate of 1 EMC to USDT?
The exchange rate of 1 EMC to USDT is 0.9127, captured at 10:26 PM UTC.
How much is 1 EMC in dollars?
The price of converting 1 EMC to USD is $0.9127 today.
EMC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 10:25:59 PM | buy | $115.39 | $0.9127 | 115.39 | 0.9127 | 126.43 | 0x68...0855 | |
| 2024.04.29 | 10:18:47 PM | buy | $122.71 | $0.9122 | 122.71 | 0.9122 | 134.52 | 0x3b...17c9 | |
| 2024.04.29 | 10:16:10 PM | buy | $216.30 | $0.9116 | 216.30 | 0.9116 | 237.28 | 0xb9...319b | |
| 2024.04.29 | 10:15:26 PM | buy | $140.61 | $0.9109 | 140.61 | 0.9109 | 154.37 | 0xf9...b61f | |
| 2024.04.29 | 10:10:58 PM | buy | $89.61 | $0.9105 | 89.61 | 0.9105 | 98.43 | 0x89...8d5c | |
| 2024.04.29 | 10:10:58 PM | buy | $871.06 | $0.9086 | 871.06 | 0.9086 | 958.69 | 0x3c...29c1 | |
| 2024.04.29 | 9:51:21 PM | sell | $903.22 | $0.9032 | 903.22 | 0.9032 | 1 000.00 | 0xd6...f4d2 | |
| 2024.04.29 | 9:06:51 PM | sell | $13.41 | $0.905 | 13.41 | 0.905 | 14.82 | 0x8f...0c0d | |
| 2024.04.29 | 8:47:42 PM | buy | $13.77 | $0.9104 | 13.77 | 0.9104 | 15.12 | 0x1e...dc24 | |
| 2024.04.29 | 8:36:34 PM | buy | $111.32 | $0.9102 | 111.32 | 0.9102 | 122.30 | 0xc6...8c54 | |
| 2024.04.29 | 8:21:28 PM | buy | $200.04 | $0.9096 | 200.04 | 0.9096 | 219.92 | 0x9d...4b4d | |
| 2024.04.29 | 8:21:23 PM | buy | $99.99 | $0.909 | 99.99 | 0.909 | 110.00 | 0x37...be1e | |
| 2024.04.29 | 8:19:22 PM | buy | $83.43 | $0.9087 | 83.43 | 0.9087 | 91.82 | 0x2d...cbbd | |
| 2024.04.29 | 8:18:56 PM | buy | $133.70 | $0.9082 | 133.70 | 0.9082 | 147.21 | 0xb0...e60d | |
| 2024.04.29 | 8:18:55 PM | sell | $2 604.53 | $0.9076 | 2 604.53 | 0.9076 | 2 869.84 | 0x0d...b15b | |
| 2024.04.29 | 7:41:25 PM | sell | $88.75 | $0.9128 | 88.75 | 0.9128 | 97.24 | 0x5a...3d22 | |
| 2024.04.29 | 7:36:43 PM | sell | $101.12 | $0.9131 | 101.12 | 0.9131 | 110.74 | 0xeb...3fb5 | |
| 2024.04.29 | 7:35:53 PM | sell | $314.49 | $0.9139 | 314.49 | 0.9139 | 344.11 | 0xd2...b36b | |
| 2024.04.29 | 7:35:53 PM | buy | $1 000.00 | $0.9181 | 1 000.00 | 0.9181 | 1 089.20 | 0xa0...3979 | |
| 2024.04.29 | 7:28:58 PM | sell | $290.02 | $0.9112 | 290.02 | 0.9112 | 318.27 | 0x70...53fb |