WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$604.12
Price
0.3194 ETH
TVL
$3,170.16
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
3
Buys
0
Sells
3
Volume
12
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.62
Pooled ETH:
$0.8378

WBNB/ETH price stats on BNB Chain

As of August 17, 2026, the current price of WBNB token on DEX Kubic is $604.12. WBNB price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.64. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,387.05. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,170.16. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,170.16.

The total transactions of WBNB/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $11.64 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3194, captured at 6:40 AM UTC.

The price of converting 1 WBNB to USD is $604.12 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/17/20262:24:46 AMsell$3.94$604.120.0020840.31940.006524
0x615...2028
0xf4...3d7d
08/17/20261:01:31 AMsell$3.77$605.250.0020010.32090.006234
0x615...2028
0x0a...8bc9
08/16/20264:25:59 AMsell$3.92$607.710.002080.32250.006451
0x615...2028
0x2d...44a2
08/16/202612:00:58 AMsell$2.15$609.650.0011450.32370.003537
0x5B6...cDE7
0x1d...158e
08/15/20268:54:19 AMbuy$3.97$609.630.0021180.32470.006524
0x5B6...cDE7
0x37...c7fd
08/13/20266:48:01 AMsell$4.02$613.060.0021210.32340.006559
0x407...d437
0x76...c2e9
08/13/20262:25:06 AMbuy$3.96$609.440.0021150.32470.006513
0x407...d437
0x57...d9dc
08/12/20267:14:55 PMbuy$3.97$608.820.0021060.3230.00652
0xa04...940F
0xd5...c348
08/12/202610:02:49 AMsell$3.99$615.380.0020870.32170.006488
0x407...d437
0x0b...ffb2
08/12/20269:20:09 AMsell$3.71$613.30.001960.32330.006063
0xa04...940F
0xfa...b674
08/12/20265:49:00 AMsell$3.92$614.660.0020720.32480.006378
0xa04...940F
0xa0...979e
08/12/20263:30:41 AMsell$4.12$614.960.0021870.32650.006699
0xa04...940F
0xcc...b8ea
08/12/20261:07:02 AMbuy$4.07$617.770.0021610.32780.006593
0x407...d437
0xf5...a4bd
08/11/20264:06:47 PMbuy$3.97$608.120.0021340.32610.006542
0xa04...940F
0xc5...b0d9
08/11/20262:45:35 PMbuy$3.98$609.490.0021240.32450.006544
0x387...0bB1
0xa3...f362
08/11/202612:13:37 PMbuy$4.12$612.120.0021780.32290.006745
0x407...d437
0x97...f39a
08/11/20268:19:38 AMbuy$3.92$602.810.0020930.32120.006517
0x387...0bB1
0x68...037f
08/11/20266:25:20 AMbuy$2.25$599.480.0012030.320.003759
0xa04...940F
0x0e...5c66
08/10/20263:13:33 PMbuy$4$598.610.0021320.31870.00669
0xe3B...E78A
0x8c...6474
08/10/20263:00:44 PMbuy$4.14$599.150.0021960.3170.006926
0xe3B...E78A
0x69...e61d