WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$609.91
Price
0.342 ETH
TVL
$3,091.02
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0.88%
24h
0.40%
Share
TXNS
7
Buys
4
Sells
3
Volume
30
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.53
Pooled ETH:
$0.8663

WBNB/ETH price stats on BNB Chain

As of June 17, 2026, the current price of WBNB token on DEX Kubic is $609.91. WBNB price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.04. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $24,121.20. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,091.03. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,091.03.

The total transactions of WBNB/ETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $30.04 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.342, captured at 5:26 PM UTC.

The price of converting 1 WBNB to USD is $609.91 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/17/20264:27:57 PMsell$4.08$609.910.0022930.3420.006704
0x97c...3b26
0xec...6672
06/17/20262:52:39 PMsell$4.36$604.610.0024810.34390.007215
0x97c...3b26
0x9d...5b90
06/17/202612:23:57 PMbuy$4.59$604.240.0026240.34520.007601
0xe00...f5FA
0x66...241c
06/17/202612:11:56 PMbuy$4.65$605.20.002640.34310.007694
0x97c...3b26
0x82...9443
06/17/202611:43:20 AMbuy$4.14$602.50.0023480.34110.006884
0x97c...3b26
0x28...6df9
06/17/20268:10:29 AMbuy$4.18$604.210.0023490.33930.006922
0x7Ca...0Aeb
0x52...9b27
06/17/202612:46:43 AMsell$4.01$607.460.0022310.33790.006603
0x8D3...374d
0xcc...4f0d
06/16/20262:25:59 PMbuy$3.84$603.710.0021580.33930.006362
0x97c...3b26
0xd1...c0fe
06/16/20262:16:43 PMbuy$4.72$604.950.0026350.33740.007809
0x8D3...374d
0xbb...4131
06/16/20261:29:11 PMsell$4.74$605.90.0026330.3360.007834
0x8D3...374d
0xc9...5ad1
06/16/202612:31:31 PMsell$5.09$618.220.0027850.33820.008237
0x917...33F5
0x51...3816
06/16/202612:15:15 PMsell$4.36$616.40.0024090.34020.007081
0x8D3...374d
0xdb...97f3
06/16/202612:05:42 PMsell$3.78$6150.0021050.3420.006156
0x917...33F5
0xbc...2adf
06/16/202610:28:24 AMsell$3.94$617.470.0021950.34370.006388
0x8D3...374d
0xe9...d48b
06/16/20268:50:47 AMsell$4.03$619.660.0022520.34540.006518
0x917...33F5
0xf1...b00e
06/16/20264:48:27 AMbuy$4.22$611.110.0023980.34680.006915
0xe00...f5FA
0x22...d7c3
06/16/20262:55:54 AMbuy$3.96$610.550.0022410.34490.006497
0x97c...3b26
0xa4...bd91
06/15/202610:30:48 PMbuy$2.99$614.830.0016750.34340.004878
0x454...bD73
0xc1...72dc
06/15/20263:46:32 PMsell$5.44$629.410.0029650.34250.008657
0x8D3...374d
0xab...b58b
06/15/20263:30:11 PMsell$4$626.480.0022050.34460.0064
0x8D3...374d
0xf7...906e