WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$597.55
Price
0.3629 ETH
TVL
$2,939.28
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.45
Pooled ETH:
$0.893

WBNB/ETH price stats on BNB Chain

As of June 11, 2026, the current price of WBNB token on DEX Kubic is $597.55. WBNB price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.91. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $23,837.92. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $2,939.29. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $2,939.29.

The total transactions of WBNB/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBNB/ETH pool has a trading volume of $7.91 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3629, captured at 3:18 PM UTC.

The price of converting 1 WBNB to USD is $597.55 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/11/20261:42:02 PMbuy$3.96$597.550.0024070.36290.006631
0x7Ca...0Aeb
0x03...a86d
06/10/20265:30:02 PMbuy$3.94$587.690.0024230.3610.006711
0x7Ca...0Aeb
0xb6...0f38
06/10/20267:34:58 AMsell$3.69$590.490.0022520.35950.006265
0x7Ca...0Aeb
0xdf...2c27
06/09/202611:07:08 PMbuy$3.85$591.370.0023530.36090.006522
0x383...1fae
0xdd...b337
06/09/20265:15:00 PMbuy$6.66$588.170.004060.35830.01133
0x383...1fae
0x3b...ecbf
06/09/20265:14:59 PMsell$11.89$587.940.0072490.35810.02024
0x000...cf5b
0x4f...4ad0
06/09/20265:14:42 PMbuy$1.79$594.990.001090.36210.003011
0xcdA...A15F
0x60...ffde
06/09/20264:40:59 PMbuy$3.9$583.580.0024140.36070.006693
0x383...1fae
0x08...cf45
06/09/20264:07:41 PMbuy$3.79$584.380.002330.35870.006495
0x383...1fae
0x92...c758
06/09/202612:03:35 PMsell$3.91$600.520.0023280.35730.006516
0x454...bD73
0x5c...2e96
06/09/20268:34:02 AMbuy$5.95$600.560.003550.35820.009908
0x69c...873b
0x58...94ac
06/08/202611:06:35 PMsell$6.97$609.450.0040850.3570.01144
0x40D...39A4
0xc5...e1b8
06/08/20265:48:49 PMbuy$7.55$603.150.0044880.35830.01252
0x8b3...b0fe
0x32...09b7
06/08/20261:21:37 PMsell$7.56$604.990.0044640.35690.0125
0x40D...39A4
0x64...b82f
06/08/20269:11:32 AMbuy$3.32$597.420.0019990.35930.005563
0x65c...8985
0x4a...d502
06/08/20268:08:25 AMbuy$2.19$596.570.001320.3580.003687
0xd96...9099
0xa3...4ccc
06/08/202612:37:22 AMsell$3.85$608.830.0022590.35690.006329
0x383...1fae
0xa4...1ca8
06/07/202610:22:12 PMbuy$4.24$600.870.0025330.35820.007072
0x7Ca...0Aeb
0x22...8073
06/07/202610:15:27 PMsell$8.12$610.520.004760.35770.0133
0x3eD...8306
0x74...4c4e
06/07/202610:14:40 PMsell$7.73$604.370.0046290.36150.0128
0x40D...39A4
0xc0...7460