WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$562.39
Price
0.3299 ETH
TVL
$2,902.33
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0.02%
24h
1.36%
Share
TXNS
10
Buys
2
Sells
8
Volume
40
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.58
Pooled ETH:
$0.8511

WBNB/ETH price stats on BNB Chain

As of July 2, 2026, the current price of WBNB token on DEX Kubic is $562.39. WBNB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $39.76. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,224.40. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $2,902.33. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $2,902.33.

The total transactions of WBNB/ETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WBNB/ETH pool has a trading volume of $39.76 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3299, captured at 7:21 PM UTC.

The price of converting 1 WBNB to USD is $562.39 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/02/20266:43:15 PMsell$3.89$562.390.0022840.32990.006923
0xa04...940F
0xdf...18f9
07/02/20264:10:38 PMbuy$3.52$562.310.0020770.33130.006268
0xa04...940F
0x0e...5063
07/02/20262:01:33 PMsell$4.05$566.540.0023620.33010.007155
0xBaD...1Ba3
0xe3...94d5
07/02/20261:40:22 PMsell$4.02$567.760.002350.33190.00708
0x3eD...8306
0xb8...5e11
07/02/20261:32:07 PMsell$4.68$565.870.0027620.33390.008271
0x3eD...8306
0x2c...5226
07/02/20261:24:54 PMsell$3.9$566.270.0023180.33590.0069
0x3eD...8306
0xec...dc40
07/02/20261:19:55 PMsell$3.98$566.030.002380.33780.007048
0x3eD...8306
0x5e...0e64
07/02/202611:28:17 AMbuy$3.87$559.260.002350.33910.006931
0xa04...940F
0x59...a46a
07/02/20269:38:22 AMsell$4.03$556.480.0024510.33780.007257
0xBaD...1Ba3
0x6a...0662
07/02/20263:28:38 AMsell$3.77$554.840.0023130.33970.006809
0xBaD...1Ba3
0x7a...129c
07/01/20263:23:57 PMsell$4.34$556.650.0026690.34160.007811
0xa04...940F
0x94...0d9f
07/01/20262:11:25 PMsell$3.87$551.720.0024130.34360.007021
0xE2b...8A96
0xe7...4426
07/01/202612:33:56 PMbuy$3.66$541.990.0023310.34510.006755
0xa04...940F
0x84...e6d3
07/01/202611:02:07 AMsell$5.77$541.090.0036710.34420.01066
0x3eD...8306
0x08...72f5
07/01/20263:37:28 AMsell$3.92$552.860.0024620.34660.007103
0xE2b...8A96
0xc5...2550
06/30/20266:18:34 PMsell$3.05$549.260.0019380.34840.005563
0xa04...940F
0x6c...bcab
06/30/20261:34:17 PMbuy$3.67$543.660.0023630.34960.006759
0xBaD...1Ba3
0x33...db6f
06/30/202611:32:49 AMsell$1.49$548.580.00094990.34770.002731
0x3eD...8306
0xf2...9824
06/30/20262:34:15 AMbuy$3.6$554.220.0022650.34850.006497
0xa04...940F
0xd8...e99c
06/29/202611:23:07 PMbuy$3.78$558.240.0023530.34670.006786
0xa04...940F
0xa3...4cd8