WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$774.8
Price
0.2852 ETH
TVL
$4,305.46
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
6
Buys
1
Sells
5
Volume
29
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.77
Pooled ETH:
$0.7926

WBNB/ETH price stats on BNB Chain

As of September 29, 2026, the current price of WBNB token on DEX Kubic is $774.8. WBNB price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29.02. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $28,090.56. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,305.47. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,305.47.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBNB/ETH pool has a trading volume of $29.02 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2852, captured at 2:19 AM UTC.

The price of converting 1 WBNB to USD is $774.8 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/28/20265:15:37 PMsell$4.03$774.80.0014860.28520.00521
0x3eD...8306
0x49...9964
09/28/20261:09:32 PMsell$3.96$768.360.0014760.28630.005154
0x243...B7D1
0xda...c78a
09/28/202611:03:46 AMsell$3.92$764.470.0014750.28740.005135
0x3eD...8306
0x75...f9c0
09/28/20269:03:15 AMsell$3.57$763.180.0013490.28840.004679
0xd96...9099
0x60...f19c
09/28/20266:49:04 AMsell$3.96$767.020.0014970.28940.005173
0x3eD...8306
0x77...db5a
09/28/202612:32:17 AMbuy$9.56$778.470.0035590.28980.01228
0x3eD...8306
0xa1...2a1e
09/25/20268:55:42 PMbuy$3.21$773.870.0011970.28810.004156
0xcdA...A15F
0xd6...b0cb
09/25/202610:27:02 AMsell$9.69$779.190.0035830.28780.01244
0x820...2ED8
0x4b...3203
09/24/20267:45:59 PMsell$4.82$783.190.0017830.28980.006155
0x3eD...8306
0xa5...36b0
09/24/202612:34:17 PMbuy$5.38$768.530.0020360.29080.007001
0x3eD...8306
0xd6...0db2
09/24/202611:17:11 AMbuy$2.2$768.420.00083330.28980.002875
0x3eD...8306
0xd5...5268
09/24/20269:35:00 AMbuy$6.26$7610.0023750.28860.008229
0x0A4...C9cA
0x0e...7cf3
09/23/202610:09:27 PMsell$4.94$770.130.0018330.28570.006415
0x820...2ED8
0xab...9744
09/22/20268:19:40 PMsell$4.68$786.890.0017040.28590.005959
0x3eD...8306
0xc9...583d
09/22/20268:49:07 AMsell$5.5$790.470.0019990.28720.00696
0x5A2...B361
0x52...c25c
09/21/20269:16:55 PMbuy$4.92$801.590.0017780.28940.006145
0x820...2ED8
0x1f...4133
09/21/20268:21:46 PMsell$6.96$808.190.0024870.28850.008621
0x40D...39A4
0x65...fb8c
09/21/20264:46:42 PMsell$5.17$800.80.0018760.29010.006467
0x726...D225
0xeb...a26e
09/21/20262:03:19 PMbuy$8.14$794.960.0029790.29080.01024
0x000...f04e
0xf3...f837
09/21/202611:17:36 AMbuy$5.38$786.330.0019780.2890.006843
0xe00...f5FA
0xed...4643