WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$735.77
Price
0.3188 ETH
TVL
$3,869.1
MKT CAP
$25.3K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
5
Buys
4
Sells
1
Volume
31
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.62
Pooled ETH:
$0.8387

WBNB/ETH price stats on BNB Chain

As of October 26, 2026, the current price of WBNB token on DEX Kubic is $735.77. WBNB price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $31.21. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,319.81. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,869.10. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,869.10.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $31.21 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3188, captured at 9:53 AM UTC.

The price of converting 1 WBNB to USD is $735.77 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/26/20262:21:09 AMbuy$6.24$735.770.0027040.31880.008482
0x27e...9E83
0xa2...1781
10/25/202611:30:50 PMbuy$6.13$734.640.0026450.31670.00835
0x27e...9E83
0x54...b022
10/25/20266:19:17 PMsell$6.21$743.640.0026380.31550.008362
0x27e...9E83
0x4d...aa44
10/25/20267:35:00 AMbuy$6.3$743.220.0026850.31670.008478
0x27e...9E83
0x76...00fe
10/25/20264:08:29 AMbuy$6.31$744.080.002670.31470.008483
0x27e...9E83
0xc0...c7af
10/23/20266:34:57 AMbuy$6.3$741.540.0026210.30820.008505
0x8D3...374d
0x7b...c587
10/22/20264:50:17 PMbuy$6.22$725.390.002630.30620.008587
0x8D3...374d
0x49...51e8
10/22/20269:22:57 AMbuy$6.37$731.860.002650.30430.008708
0x8D3...374d
0x8f...63f5
10/21/202610:20:11 PMbuy$6.35$747.40.0025530.30040.0085
0x8D3...374d
0x75...9a0c
10/21/20263:33:40 PMsell$6.39$751.340.0025480.29920.008516
0x8D3...374d
0xcf...dc4c
10/21/20261:06:38 PMsell$6.7$749.30.0026960.30110.008952
0x27e...9E83
0xf4...10c8
10/20/20267:23:19 PMbuy$6.45$734.590.0026550.30240.00878
0x27e...9E83
0xa9...eae5
10/20/20262:07:33 PMsell$6.63$738.560.0027260.30330.008987
0xe3B...E78A
0x52...5736
10/20/20268:13:43 AMbuy$6.24$726.460.002620.30460.008601
0xe3B...E78A
0x31...8960
10/19/20262:03:43 PMbuy$6.31$722.880.0026440.30260.008737
0xe3B...E78A
0xa1...39aa
10/19/20261:35:25 PMbuy$6.26$726.610.0025930.30070.008624
0xe3B...E78A
0x52...1199
10/19/202611:13:13 AMbuy$6.38$722.350.0026410.29870.008842
0xe3B...E78A
0x1b...9a88
10/19/20269:57:53 AMsell$33.82$710.350.013860.2910.04762
0x482...7D55
0x3e...1c9e
10/19/20269:57:53 AMbuy$35.46$713.740.014530.29240.04968
0x000...495b
0x6b...481f
10/19/20269:45:20 AMbuy$37.84$712.940.015480.29160.05308
0x000...4d97
0x96...9db1