WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$583.29
Price
0.364 ETH
TVL
$2,864.72
MKT CAP
$23.3K
5m
0%
1h
-0.52%
4h
-1.04%
24h
-3.23%
Share
TXNS
17
Buys
15
Sells
2
Volume
64
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.45
Pooled ETH:
$0.8936

WBNB/ETH price stats on BNB Chain

As of June 5, 2026, the current price of WBNB token on DEX Kubic is $583.29. WBNB price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $64.32. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $23,332.58. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $2,864.73. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $2,864.73.

The total transactions of WBNB/ETH is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $64.32 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.364, captured at 2:48 PM UTC.

The price of converting 1 WBNB to USD is $583.29 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/05/20262:26:19 PMbuy$2.12$583.290.0013280.3640.00365
0x7Ca...0Aeb
0xf6...dd97
06/05/20262:06:59 PMbuy$4.55$580.370.0028440.36230.00785
0x8b3...b0fe
0x27...1d8a
06/05/20262:02:55 PMbuy$4.52$583.350.0027920.360.007755
0x7Ca...0Aeb
0x17...3c4f
06/05/20261:52:04 PMbuy$4.13$586.350.0025250.35780.007057
0x8b3...b0fe
0x49...536b
06/05/202612:49:39 PMbuy$3.84$589.430.002320.35590.006518
0x40D...39A4
0xe4...1f8a
06/05/202610:06:23 AMbuy$4.34$593.560.0025890.35390.007315
0x40D...39A4
0x8e...a0b0
06/05/20268:38:47 AMsell$1.89$587.580.0011370.35190.003233
0x40D...39A4
0x46...c34f
06/05/20267:47:16 AMsell$3.82$5910.0022870.35330.006474
0x8b3...b0fe
0xaf...2b70
06/05/20267:35:09 AMbuy$4.35$588.980.0026240.35460.007401
0x383...1fae
0x91...eab2
06/05/20267:31:09 AMbuy$3.85$584.560.0023270.35260.006599
0x7Ca...0Aeb
0x76...927b
06/05/20267:11:00 AMbuy$3.96$574.950.0024180.35070.006896
0x7Ca...0Aeb
0x5f...e3aa
06/05/20266:25:35 AMbuy$4.18$571.30.0025530.34870.00732
0x8b3...b0fe
0x26...1407
06/05/20265:45:56 AMbuy$4.5$588.20.0026530.34660.007655
0x40D...39A4
0x51...41e5
06/05/20264:10:40 AMbuy$1.82$597.860.0010550.34510.003057
0x40D...39A4
0x54...55bb
06/05/20264:04:05 AMbuy$3.9$592.930.0022670.34380.006594
0x40D...39A4
0xb7...1ebb
06/04/20266:33:15 PMbuy$4.07$607.140.0022950.3420.006711
0x917...33F5
0xe6...7999
06/04/20262:40:04 PMbuy$4.37$602.780.002470.34010.007262
0x917...33F5
0xf2...19ba
06/04/202610:52:41 AMbuy$3.19$588.650.0018390.33850.005433
0x40D...39A4
0x09...e615
06/04/202610:06:47 AMsell$5.03$592.530.0028670.33750.008495
0x97c...3b26
0x05...1965
06/04/20268:50:09 AMbuy$3.9$600.830.0022020.33910.006495
0x40D...39A4
0xbc...232a