WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$706.33
Price
0.3119 ETH
TVL
$3,755.03
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
6
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.65
Pooled ETH:
$0.8287

WBNB/ETH price stats on BNB Chain

As of November 1, 2026, the current price of WBNB token on DEX Kubic is $706.33. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.13. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $24,336.21. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,755.03. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,755.03.

The total transactions of WBNB/ETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $6.13 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3119, captured at 11:49 PM UTC.

The price of converting 1 WBNB to USD is $706.33 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/01/20261:34:39 AMsell$6.13$706.330.0027080.31190.008682
0x454...bD73
0x07...13ba
10/30/202611:02:57 AMsell$6.09$705.60.0027140.3140.008644
0x7Ca...0Aeb
0xbb...f6e2
10/30/202610:26:24 AMsell$5.86$704.620.0026280.3160.008317
0x35a...281a
0xbe...9ba6
10/30/20267:40:47 AMsell$6.09$713.030.002720.3180.008553
0x35a...281a
0xdb...7192
10/30/20262:32:41 AMbuy$6.18$709.440.0027840.31930.008721
0x35a...281a
0xae...49cc
10/30/20261:07:21 AMbuy$6.23$692.70.0028150.31270.009004
0x35a...281a
0x92...f062
10/29/202610:24:52 PMsell$5.77$709.210.0025370.31130.008148
0x35a...281a
0x99...43a6
10/29/20268:32:13 PMsell$6.33$731.880.002730.31550.008655
0x35a...281a
0x94...19d2
10/29/20268:29:12 PMsell$6.2$735.720.0026780.31750.008434
0x7Ca...0Aeb
0x28...35ab
10/29/202610:50:45 AMsell$6.31$744.130.002710.31960.008481
0x35a...281a
0x9f...dfd9
10/29/202610:15:35 AMsell$6.27$745.90.0027060.32160.008412
0x35a...281a
0x34...1126
10/29/20262:13:13 AMbuy$6.3$745.180.0027320.32290.00846
0x35a...281a
0x13...b3fe
10/28/202611:56:10 PMbuy$6.38$757.140.0027050.32080.008433
0x35a...281a
0x40...1595
10/28/20266:36:15 PMsell$6.38$752.180.0027110.31950.008483
0x35a...281a
0xae...d20f
10/28/202611:50:36 AMbuy$6.45$759.020.0027280.32080.008503
0x35a...281a
0x0e...7f1c
10/26/20262:21:09 AMbuy$6.24$735.770.0027040.31880.008482
0x27e...9E83
0xa2...1781
10/25/202611:30:50 PMbuy$6.13$734.640.0026450.31670.00835
0x27e...9E83
0x54...b022
10/25/20266:19:17 PMsell$6.21$743.640.0026380.31550.008362
0x27e...9E83
0x4d...aa44
10/25/20267:35:00 AMbuy$6.3$743.220.0026850.31670.008478
0x27e...9E83
0x76...00fe
10/25/20264:08:29 AMbuy$6.31$744.080.002670.31470.008483
0x27e...9E83
0xc0...c7af