WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$714.71
Price
0.2909 ETH
TVL
$3,931.5
MKT CAP
$26.3K
5m
0%
1h
0%
4h
-0.61%
24h
0.23%
Share
TXNS
18
Buys
6
Sells
12
Volume
75
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.74
Pooled ETH:
$0.8003

WBNB/ETH price stats on BNB Chain

As of September 4, 2026, the current price of WBNB token on DEX Kubic is $714.71. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $74.78. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,254.50. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,931.50. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,931.50.

The total transactions of WBNB/ETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WBNB/ETH pool has a trading volume of $74.78 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2909, captured at 3:49 PM UTC.

The price of converting 1 WBNB to USD is $714.71 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/04/202612:36:41 PMbuy$5$714.710.0020380.29090.007005
0x65c...8985
0xeb...3cf5
09/04/202612:31:58 PMbuy$11.34$711.980.0045960.28850.01593
0x000...cA82
0xa1...3706
09/04/202611:18:30 AMbuy$4.42$721.930.0017540.28620.006129
0x65c...8985
0x25...8f1e
09/04/202610:49:26 AMbuy$1.84$720.880.00072890.28530.002554
0xBaD...1Ba3
0x0a...e2dc
09/04/202610:39:20 AMbuy$1.89$719.20.00074960.28470.002632
0x65c...8985
0xdc...ca1e
09/04/20269:17:06 AMsell$4.44$722.070.0017490.2840.006159
0x65c...8985
0xf9...48f6
09/04/20268:42:23 AMsell$4.5$719.080.0017850.28520.006259
0xBaD...1Ba3
0x2d...c761
09/04/20267:35:24 AMsell$4.53$718.990.0018080.28650.006311
0x454...bD73
0x51...75ea
09/04/20267:30:24 AMsell$2.56$722.450.001020.28750.003549
0xBaD...1Ba3
0x52...687d
09/04/20261:22:44 AMsell$1.79$722.90.0007140.28820.002477
0xBaD...1Ba3
0x22...46b2
09/03/202610:39:09 PMbuy$4.44$720.660.0017830.28890.006172
0xBaD...1Ba3
0xbb...5fae
09/03/20267:04:22 PMsell$3.74$725.320.0014860.28770.005164
0xBaD...1Ba3
0x72...45ed
09/03/20265:21:06 PMsell$0.0812$720.320.00003250.28820.0001127
0xE94...6CE6
0xf0...92fb
09/03/20265:21:04 PMsell$4.61$722.020.0018470.28890.006394
0xBaD...1Ba3
0x38...bcd5
09/03/20263:00:18 PMsell$5.7$724.990.0022850.29040.007867
0x65c...8985
0xd8...9061
09/03/20262:48:47 PMsell$4.63$722.10.0018750.29190.006422
0xBaD...1Ba3
0xdc...1c7b
09/03/20261:37:00 PMsell$4.79$711.290.0019790.29330.006746
0x65c...8985
0x8a...3b9e
09/03/20261:27:12 PMsell$4.39$713.040.0018180.29470.006168
0xBaD...1Ba3
0x18...ae41
09/03/202611:46:43 AMbuy$4.96$713.210.0020590.29580.006959
0x65c...8985
0x9f...7bab
09/03/202611:26:43 AMbuy$4.42$707.990.0018390.29440.006248
0x0c0...E1FB
0xa6...3b25