WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$748.61
Price
0.2989 ETH
TVL
$4,062.27
MKT CAP
$27.3K
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
8
Buys
0
Sells
8
Volume
34
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.71
Pooled ETH:
$0.8111

WBNB/ETH price stats on BNB Chain

As of September 7, 2026, the current price of WBNB token on DEX Kubic is $748.61. WBNB price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $33.91. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,339.97. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,062.27. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,062.27.

The total transactions of WBNB/ETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

WBNB/ETH pool has a trading volume of $33.91 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2989, captured at 12:47 PM UTC.

The price of converting 1 WBNB to USD is $748.61 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/07/20261:16:45 AMsell$4.51$748.610.0018010.29890.006025
0x65c...8985
0x79...d48d
09/06/20262:39:20 PMsell$4.39$744.810.001770.30030.005895
0x65c...8985
0x71...d7aa
09/06/20261:57:19 PMsell$4.51$752.490.0018080.30160.005996
0x0A4...C9cA
0x57...b878
09/06/20261:10:38 PMsell$1.84$756.250.00073930.30250.002443
0x454...bD73
0x91...6176
09/06/20265:41:06 AMsell$4.56$764.950.0018110.30350.005969
0x0A4...C9cA
0x54...d6c4
09/06/20262:15:02 AMsell$4.58$764.180.0018270.30480.005993
0x0A4...C9cA
0x50...d69f
09/06/20261:48:28 AMsell$4.55$766.190.001820.30620.005943
0x454...bD73
0x1e...8da6
09/06/20261:18:46 AMsell$4.94$768.030.0019820.30760.006443
0x454...bD73
0x72...1ca4
09/05/202611:21:05 PMsell$4.54$766.830.001830.3090.005921
0x65c...8985
0xf7...ef68
09/05/202610:00:15 PMsell$4.54$773.260.0018250.31040.00588
0x0A4...C9cA
0xaf...aa78
09/05/20268:30:54 PMsell$4.56$772.40.0018410.31180.005906
0x0c0...E1FB
0x51...1cf6
09/05/20265:46:25 PMbuy$2.17$776.830.00087810.31340.002801
0x0A4...C9cA
0xba...6da7
09/05/20263:03:51 PMbuy$1.87$768.750.00076090.31280.002432
0x0c0...E1FB
0x44...a5c6
09/05/20262:32:31 PMbuy$5.19$766.260.0021130.31170.00678
0x0c0...E1FB
0x6f...6673
09/05/202612:55:17 PMbuy$5.74$762.680.0023340.310.007529
0x454...bD73
0x77...4f71
09/05/202612:51:13 PMbuy$5.83$757.960.0023740.30830.0077
0x454...bD73
0x92...b3d3
09/05/202612:22:44 PMbuy$4.77$753.040.0019460.30660.006346
0x454...bD73
0x78...18f5
09/05/202611:41:03 AMsell$5.08$749.710.0020710.30550.006779
0x454...bD73
0xbf...20d4
09/05/202611:12:03 AMbuy$6.19$752.890.0025240.30650.008233
0x65c...8985
0x76...287f
09/05/20268:38:20 AMbuy$6.11$747.930.002490.30470.008173
0x0A4...C9cA
0x38...fbc4