WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$641.93
Price
0.2815 ETH
TVL
$3,588.62
MKT CAP
$24K
5m
0%
1h
1.92%
4h
1.92%
24h
5.93%
Share
TXNS
29
Buys
11
Sells
18
Volume
190
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.79
Pooled ETH:
$0.7873

WBNB/ETH price stats on BNB Chain

As of August 20, 2026, the current price of WBNB token on DEX Kubic is $641.93. WBNB price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $189.90. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $23,958.83. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,588.62. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,588.62.

The total transactions of WBNB/ETH is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

WBNB/ETH pool has a trading volume of $189.90 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2815, captured at 9:09 AM UTC.

The price of converting 1 WBNB to USD is $641.93 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/20/20268:18:18 AMbuy$5.76$641.930.0025280.28150.008981
0x82e...BD77
0xd6...4a87
08/20/20268:04:06 AMbuy$4.51$629.840.0020050.27990.007163
0x27e...9E83
0x6f...a448
08/20/20263:10:44 AMbuy$4.36$622.280.0019520.27840.007012
0x383...1fae
0x4f...0093
08/20/20261:35:31 AMsell$4.17$627.170.0018450.27730.006654
0x917...33F5
0x28...bc24
08/19/202610:05:12 PMbuy$4.29$631.870.0018930.27840.0068
0x917...33F5
0x97...aad8
08/19/20269:43:41 PMbuy$3.96$632.060.0017380.27710.006273
0x27e...9E83
0x0d...e4e5
08/19/20269:28:58 PMsell$7.85$630.040.0034460.27660.01245
0x454...bD73
0x7d...56e6
08/19/20269:13:01 PMbuy$4.58$626.790.0020340.27820.007311
0x0c7...ba00
0xa1...29bc
08/19/20269:11:22 PMbuy$7.5$629.10.0032980.27630.01193
0xe3B...E78A
0xee...9dee
08/19/20269:10:36 PMbuy$6.99$623.970.0030730.27410.01121
0x917...33F5
0x26...12de
08/19/20269:07:22 PMsell$13.2$623.680.0057990.27390.02116
0x40D...39A4
0xcd...0c7c
08/19/20269:04:34 PMsell$9.11$623.930.0040880.27990.0146
0x5A2...B361
0xf0...4fcc
08/19/20268:53:03 PMbuy$2.39$622.960.0010840.28210.003843
0x27e...9E83
0x17...ef44
08/19/20268:51:17 PMsell$13.38$620.210.0061040.28280.02158
0x40D...39A4
0x52...4092
08/19/20268:50:47 PMsell$12.28$624.540.0056480.2870.01967
0x407...d437
0x81...528a
08/19/20268:50:19 PMsell$7.46$620.250.0034940.29030.01203
0x8D3...374d
0x90...494d
08/19/20268:09:15 PMsell$4.24$618.740.0020060.29230.006862
0x82e...BD77
0x9a...41e0
08/19/20267:05:27 PMsell$3.99$618.870.0019070.29530.006458
0x917...33F5
0xfd...e888
08/19/20265:17:29 PMbuy$4.03$615.380.0019460.29640.006564
0x0c7...ba00
0xea...5054
08/19/20264:02:59 PMsell$6.02$620.420.0028720.29560.009716
0x0c7...ba00
0x17...a33c