- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 3.06
- Pooled ETH:
- $0.7038
WBNB/ETH price stats on BNB Chain
As of July 14, 2025, the current price of WBNB token on DEX Kubic is $694.05. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.27. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $44,208.06. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,252.15. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,252.15.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $48.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.2297, captured at 9:03 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.05 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 4:19:19 PM | sell | $5.1 | $694.05 | 0.00169 | 0.2297 | 0.007357 | 0xd1...bfa1 | |
| 07/14/2025 | 12:17:41 PM | buy | $5.05 | $702.81 | 0.00166 | 0.2307 | 0.007196 | 0x6c...e0d1 | |
| 07/14/2025 | 11:32:46 AM | sell | $2.43 | $703.26 | 0.0007944 | 0.2295 | 0.003461 | 0xee...3f72 | |
| 07/14/2025 | 9:44:21 AM | sell | $5.63 | $703.79 | 0.001843 | 0.2303 | 0.008002 | 0xa0...d730 | |
| 07/14/2025 | 7:15:36 AM | buy | $8 | $698.64 | 0.002646 | 0.231 | 0.01145 | 0x20...cd59 | |
| 07/14/2025 | 3:45:00 AM | sell | $4.17 | $697.76 | 0.001375 | 0.2296 | 0.005989 | 0x1a...c931 | |
| 07/14/2025 | 3:34:00 AM | sell | $5.23 | $696.34 | 0.001734 | 0.2307 | 0.007518 | 0x1d...fe03 | |
| 07/14/2025 | 2:23:30 AM | sell | $5.61 | $693.69 | 0.001875 | 0.2318 | 0.008087 | 0xf5...bab3 | |
| 07/13/2025 | 9:39:24 PM | buy | $7 | $687.92 | 0.002369 | 0.2326 | 0.01018 | 0x93...665d | |
| 07/13/2025 | 2:18:58 PM | sell | $4.78 | $694.98 | 0.001593 | 0.2314 | 0.006885 | 0xd5...0cdc | |
| 07/13/2025 | 12:51:02 PM | sell | $5.09 | $691.59 | 0.001713 | 0.2325 | 0.007366 | 0xa4...b335 | |
| 07/13/2025 | 6:24:48 AM | buy | $2.51 | $689.19 | 0.0008523 | 0.2337 | 0.003645 | 0x0b...a49b | |
| 07/12/2025 | 6:02:03 PM | sell | $2.02 | $684.24 | 0.0006893 | 0.2327 | 0.002961 | 0x36...9eac | |
| 07/12/2025 | 11:43:14 AM | sell | $2.4 | $692.88 | 0.0008103 | 0.2332 | 0.003473 | 0x8b...3b94 | |
| 07/12/2025 | 10:03:02 AM | buy | $2.51 | $694.91 | 0.0008461 | 0.2342 | 0.003612 | 0x4a...088f | |
| 07/12/2025 | 8:02:57 AM | sell | $2.78 | $690.81 | 0.0009409 | 0.2333 | 0.004033 | 0xda...c678 | |
| 07/12/2025 | 1:25:26 AM | buy | $2.52 | $692.29 | 0.0008533 | 0.2342 | 0.003642 | 0xbc...867c | |
| 07/12/2025 | 12:33:48 AM | buy | $4.93 | $687.65 | 0.001673 | 0.2334 | 0.007169 | 0xa1...670a | |
| 07/11/2025 | 10:24:13 PM | buy | $4.95 | $684.59 | 0.001682 | 0.2323 | 0.007243 | 0x1e...420e | |
| 07/11/2025 | 7:59:39 PM | sell | $5.22 | $696.89 | 0.001736 | 0.2314 | 0.007503 | 0xb8...0108 |