WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$591.2
Price
0.324 ETH
TVL
$3,071.92
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
7
Buys
6
Sells
1
Volume
31
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.59
Pooled ETH:
$0.8427

WBNB/ETH price stats on BNB Chain

As of February 24, 2026, the current price of WBNB token on DEX Kubic is $591.2. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $30.59. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $30,474.32. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,071.93. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,071.93.

The total transactions of WBNB/ETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $30.59 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.324, captured at 6:16 AM UTC.

The price of converting 1 WBNB to USD is $591.2 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/24/20261:16:54 AMbuy$5.95$591.20.0032610.3240.01006
0x0c0...E1FB
0xb6...39a7
02/24/20261:12:05 AMbuy$3.93$597.50.0021210.3220.00659
0x387...0bB1
0x5c...53fa
02/23/20265:21:24 PMbuy$3.97$596.230.0021340.32030.006662
0x0A4...C9cA
0xd0...8c8f
02/23/20262:41:54 PMbuy$4.3$605.030.0022670.31860.007113
0x407...d437
0x58...8088
02/23/202610:03:02 AMsell$4.06$610.940.0021110.31730.006654
0x0c0...E1FB
0xb0...360e
02/23/20269:22:34 AMbuy$3.99$600.050.0021190.31860.006652
0x387...0bB1
0x3f...4bfd
02/23/20265:19:51 AMbuy$4.36$592.040.0023380.31690.007377
0x5B6...cDE7
0xeb...1265
02/22/20264:07:54 PMsell$4.11$616.050.0021080.31550.006681
0x407...d437
0x80...290d
02/22/20261:41:13 PMbuy$4.38$617.480.0022470.31670.007095
0x387...0bB1
0xab...03b7
02/22/20263:59:18 AMsell$4.06$622.80.0020570.31540.006522
0x69c...873b
0xe4...f9c7
02/21/20263:47:02 PMsell$4.18$630.710.0021040.3170.006639
0x407...d437
0x3d...ce29
02/21/202612:52:41 PMbuy$1.57$629.540.00079870.31880.002505
0x69c...873b
0xf0...33d8
02/20/20267:28:56 PMbuy$3.63$6240.0018490.31780.005818
0x69c...873b
0xf1...b3ac
02/20/20265:17:31 PMbuy$4.02$616.20.0020640.31630.006527
0x407...d437
0x1c...f911
02/20/20264:21:02 PMbuy$4.01$616.40.0020510.31470.006518
0x69c...873b
0x1e...1e7c
02/20/20263:19:42 PMbuy$1.88$612.120.00096580.31360.003079
0x69c...873b
0xeb...9cd1
02/20/20264:19:56 AMbuy$4.15$604.450.0021470.31240.006874
0x407...d437
0x60...238e
02/19/20261:06:18 PMbuy$4$602.110.0020680.31080.006655
0x407...d437
0x7f...e630
02/19/202612:01:26 PMbuy$4.01$602.510.0020620.30920.006669
0x69c...873b
0x1f...4ec7
02/19/20269:06:40 AMsell$4.04$606.570.0020530.3080.006667
0x69c...873b
0x50...feef