- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 2.75
- Pooled ETH:
- $0.7906
WBNB/ETH price stats on BNB Chain
As of December 21, 2025, the current price of WBNB token on DEX Kubic is $1,016.48. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $56,049.31. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,609.32. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,609.32.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.2865, captured at 4:07 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,016.48 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:00:17 PM | buy | $6.52 | $1,016.48 | 0.00184 | 0.2865 | 0.006423 | 0x39...27d6 | |
| 12/19/2025 | 2:11:04 PM | buy | $13.54 | $1,009.21 | 0.003817 | 0.2844 | 0.01342 | 0xb9...943b | |
| 12/19/2025 | 2:11:03 PM | sell | $21.63 | $1,008.11 | 0.006097 | 0.2841 | 0.02145 | 0x41...ba8c | |
| 12/19/2025 | 2:10:08 PM | buy | $4.01 | $1,018.55 | 0.001131 | 0.287 | 0.003941 | 0x88...bbbe | |
| 12/19/2025 | 8:02:41 AM | sell | $5.77 | $1,015.13 | 0.001627 | 0.2861 | 0.005687 | 0x64...7077 | |
| 12/19/2025 | 4:13:09 AM | sell | $6.76 | $1,019.67 | 0.001906 | 0.2874 | 0.006634 | 0x56...7d4d | |
| 12/19/2025 | 3:30:01 AM | sell | $11.33 | $1,026.25 | 0.003195 | 0.2892 | 0.01104 | 0x2b...afff | |
| 12/19/2025 | 3:12:15 AM | sell | $8.65 | $1,033.55 | 0.002439 | 0.2913 | 0.008373 | 0x01...bd05 | |
| 12/19/2025 | 2:12:35 AM | sell | $6.31 | $1,039.03 | 0.00178 | 0.2928 | 0.006078 | 0x8f...11ca | |
| 12/18/2025 | 8:28:11 PM | buy | $6.7 | $1,043.05 | 0.00189 | 0.2939 | 0.00643 | 0xd3...4641 | |
| 12/18/2025 | 5:26:22 PM | buy | $10.53 | $1,036.73 | 0.002968 | 0.2922 | 0.01015 | 0x2a...2081 | |
| 12/18/2025 | 5:09:30 PM | buy | $10.31 | $1,029.11 | 0.002907 | 0.29 | 0.01002 | 0xb8...6986 | |
| 12/18/2025 | 5:06:33 PM | buy | $8.02 | $1,022.43 | 0.002262 | 0.2881 | 0.007852 | 0xc2...17b2 | |
| 12/18/2025 | 4:21:15 PM | buy | $6.66 | $1,017.1 | 0.001877 | 0.2866 | 0.006548 | 0xb3...a9c2 | |
| 12/18/2025 | 2:32:34 PM | sell | $5.91 | $1,012.78 | 0.001667 | 0.2854 | 0.005842 | 0x5d...ed18 | |
| 12/18/2025 | 1:56:15 PM | sell | $9.08 | $1,018.21 | 0.00256 | 0.2869 | 0.008922 | 0x34...bdf6 | |
| 12/18/2025 | 1:48:22 PM | sell | $10.13 | $1,025.2 | 0.002856 | 0.2889 | 0.009885 | 0x19...e20a | |
| 12/18/2025 | 1:33:47 PM | sell | $8.6 | $1,032.03 | 0.002425 | 0.2908 | 0.008336 | 0xfa...13eb | |
| 12/18/2025 | 1:05:13 PM | sell | $8.05 | $1,038.12 | 0.002269 | 0.2926 | 0.007755 | 0xb9...f851 | |
| 12/18/2025 | 8:31:45 AM | sell | $2.72 | $1,042.07 | 0.0007674 | 0.2937 | 0.002612 | 0xfe...4931 |