WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,132.43
Price
0.2921 ETH
TVL
$39,296.69
MKT CAP
$747.8K
5m
0%
1h
3.03%
4h
3.03%
24h
5.17%
Share
TXNS
17
Buys
8
Sells
9
Volume
192
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.73
Pooled ETH:
$0.7966

WBNB/ETH price stats on BNB Chain

As of October 23, 2025, the current price of WBNB token on DEX Kubic is $1,132.43. WBNB price is up 5.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $191.96. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $747,760.41. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $39,296.69. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $39,296.69.

The total transactions of WBNB/ETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WBNB/ETH pool has a trading volume of $191.96 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2921, captured at 4:11 PM UTC.

The price of converting 1 WBNB to USD is $1,132.43 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/23/20254:04:39 PMsell$10.29$1,132.430.0026550.29210.009086
0x383...1fae
0x8a...4636
10/23/20253:52:17 PMsell$13.04$1,140.440.0033680.29440.01144
0x5B6...cDE7
0xa2...1279
10/23/20253:33:05 PMbuy$31.75$1,134.960.0082190.29370.02797
0x0c7...ba00
0xfe...05a0
10/23/20253:26:02 PMsell$2.37$1,116.780.00061760.28980.00213
0x243...B7D1
0xea...11ba
10/23/20253:25:46 PMsell$7.44$1,125.040.0019230.29070.006614
0x30D...bEDb
0x5f...93ea
10/23/20253:25:32 PMsell$7.42$1,129.460.0019210.29210.006574
0xcdA...A15F
0xba...c9af
10/23/20253:23:34 PMbuy$34.48$1,120.390.0089490.29070.03077
0x917...33F5
0x66...7fe8
10/23/20253:14:33 PMbuy$19.23$1,099.090.0050.28570.0175
0x9ff...bBd7
0x1c...490c
10/23/20259:58:45 AMsell$7.64$1,101.690.0019660.28340.006936
0x8D3...374d
0xab...eda7
10/23/20259:32:26 AMsell$7.71$1,107.750.0019830.28490.006961
0x8D3...374d
0xf3...36e1
10/23/20258:10:14 AMbuy$9.83$1,112.060.0025270.28580.008842
0x82e...BD77
0xd2...334f
10/23/20255:57:46 AMbuy$7.4$1,093.560.0019250.28420.006773
0x820...2ED8
0xef...207d
10/23/20255:03:54 AMsell$5.92$1,086.080.0015440.28290.005457
0x820...2ED8
0x7c...318d
10/23/20253:41:19 AMbuy$6.39$1,089.410.0016660.2840.005866
0x3eD...8306
0xc1...974f
10/22/20259:12:04 PMbuy$7.57$1,052.170.0020360.28270.007203
0x0c7...ba00
0x25...d936
10/22/20258:19:27 PMbuy$6.62$1,068.320.0017450.28130.006204
0x5A2...B361
0x47...1dce
10/22/20254:47:06 PMsell$6.78$1,076.770.0017660.28020.006303
0xe00...f5FA
0x6f...f2ac
10/22/20252:48:27 PMsell$3.13$1,062.520.00083060.28110.002954
0x69c...873b
0x50...38c1
10/22/20252:46:57 PMbuy$7.43$1,071.220.0019560.28190.006941
0x8D3...374d
0x97...1551
10/22/20252:24:25 PMbuy$8.66$1,063.640.0022850.28030.00815
0x3eD...8306
0x4a...7aef