WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$613.06
Price
0.3234 ETH
TVL
$3,197.14
MKT CAP
$22.7K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
5
Buys
2
Sells
3
Volume
20
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.6
Pooled ETH:
$0.843

WBNB/ETH price stats on BNB Chain

As of August 14, 2026, the current price of WBNB token on DEX Kubic is $613.06. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.67. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,714.46. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,197.15. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,197.15.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $19.67 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3234, captured at 5:31 AM UTC.

The price of converting 1 WBNB to USD is $613.06 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/13/20266:48:01 AMsell$4.02$613.060.0021210.32340.006559
0x407...d437
0x76...c2e9
08/13/20262:25:06 AMbuy$3.96$609.440.0021150.32470.006513
0x407...d437
0x57...d9dc
08/12/20267:14:55 PMbuy$3.97$608.820.0021060.3230.00652
0xa04...940F
0xd5...c348
08/12/202610:02:49 AMsell$3.99$615.380.0020870.32170.006488
0x407...d437
0x0b...ffb2
08/12/20269:20:09 AMsell$3.71$613.30.001960.32330.006063
0xa04...940F
0xfa...b674
08/12/20265:49:00 AMsell$3.92$614.660.0020720.32480.006378
0xa04...940F
0xa0...979e
08/12/20263:30:41 AMsell$4.12$614.960.0021870.32650.006699
0xa04...940F
0xcc...b8ea
08/12/20261:07:02 AMbuy$4.07$617.770.0021610.32780.006593
0x407...d437
0xf5...a4bd
08/11/20264:06:47 PMbuy$3.97$608.120.0021340.32610.006542
0xa04...940F
0xc5...b0d9
08/11/20262:45:35 PMbuy$3.98$609.490.0021240.32450.006544
0x387...0bB1
0xa3...f362
08/11/202612:13:37 PMbuy$4.12$612.120.0021780.32290.006745
0x407...d437
0x97...f39a
08/11/20268:19:38 AMbuy$3.92$602.810.0020930.32120.006517
0x387...0bB1
0x68...037f
08/11/20266:25:20 AMbuy$2.25$599.480.0012030.320.003759
0xa04...940F
0x0e...5c66
08/10/20263:13:33 PMbuy$4$598.610.0021320.31870.00669
0xe3B...E78A
0x8c...6474
08/10/20263:00:44 PMbuy$4.14$599.150.0021960.3170.006926
0xe3B...E78A
0x69...e61d
08/10/202611:00:07 AMbuy$4.01$604.990.0020910.31540.00663
0xe3B...E78A
0x20...b502
08/10/20263:01:04 AMsell$4.02$604.320.0020910.31420.006655
0x387...0bB1
0x51...9b2e
08/09/202611:29:17 PMsell$2.97$604.410.0015550.31550.004928
0x387...0bB1
0x2c...bd41
08/09/202611:13:47 PMbuy$0.1875$609.160.000097710.31740.0003078
0xf38...9273
0xad...64ad
08/09/20262:08:10 PMbuy$4.98$609.020.0025870.31630.008177
0x387...0bB1
0x2c...c7fa