- WhatToFarm
- BNB Chain
- Kubic
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.6647
- Pooled WBNB:
- $3.25
ETH/WBNB price stats on BNB Chain
As of September 16, 2025, the current price of ETH token on DEX Kubic is $4,479.09. ETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,709,852,515.60. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,955.13. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,955.13.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $32.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.9, captured at 12:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,479.09 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:36:49 PM | buy | $7.03 | $913.37 | 0.001571 | 0.2039 | 0.007706 | 0xe3...5654 | |
| 09/15/2025 | 12:30:28 PM | buy | $5.95 | $917.57 | 0.001317 | 0.203 | 0.006489 | 0x70...8dd2 | |
| 09/15/2025 | 9:10:44 AM | buy | $6.35 | $912.74 | 0.001407 | 0.2022 | 0.00696 | 0x14...2b98 | |
| 09/15/2025 | 8:11:48 AM | buy | $7.2 | $918.06 | 0.001579 | 0.2012 | 0.007847 | 0xbc...3388 | |
| 09/15/2025 | 6:06:47 AM | sell | $6.05 | $933.79 | 0.001299 | 0.2004 | 0.006484 | 0x1a...25f6 | |
| 09/14/2025 | 6:09:56 AM | buy | $6.03 | $940.72 | 0.00129 | 0.2012 | 0.006414 | 0x31...617e | |
| 09/13/2025 | 6:33:51 PM | sell | $6.1 | $930.73 | 0.001315 | 0.2004 | 0.006564 | 0xde...3e69 | |
| 09/13/2025 | 3:43:53 PM | buy | $6.95 | $938.36 | 0.001491 | 0.2011 | 0.007414 | 0xaa...942b | |
| 09/13/2025 | 3:23:20 PM | buy | $7.39 | $939.01 | 0.001577 | 0.2002 | 0.007876 | 0x91...88cd | |
| 09/13/2025 | 12:57:59 PM | buy | $46.88 | $955.77 | 0.009921 | 0.2022 | 0.04905 | 0xe0...c872 | |
| 09/13/2025 | 12:58:00 PM | sell | $20.25 | $946.31 | 0.004285 | 0.2002 | 0.0214 | 0x80...a076 | |
| 09/13/2025 | 12:58:00 PM | sell | $22.63 | $959.4 | 0.004788 | 0.203 | 0.02358 | 0x2c...ee27 | |
| 09/13/2025 | 12:48:10 PM | buy | $3.01 | $940.99 | 0.0006379 | 0.199 | 0.003204 | 0x42...b849 | |
| 09/13/2025 | 12:47:47 PM | sell | $31.7 | $929.86 | 0.006705 | 0.1966 | 0.03409 | 0xf3...f0b6 | |
| 09/13/2025 | 12:47:48 PM | buy | $26.7 | $932.05 | 0.005649 | 0.1971 | 0.02865 | 0x00...2f76 | |
| 09/13/2025 | 10:39:31 AM | buy | $7.32 | $939.2 | 0.001552 | 0.199 | 0.007802 | 0x9f...661d | |
| 09/13/2025 | 9:57:10 AM | buy | $12.18 | $933.28 | 0.002581 | 0.1977 | 0.01305 | 0x2a...f41e | |
| 09/13/2025 | 9:28:19 AM | buy | $7.96 | $926.74 | 0.001688 | 0.1964 | 0.008591 | 0x5b...fa60 | |
| 09/13/2025 | 3:49:00 AM | sell | $7.11 | $929.26 | 0.001498 | 0.1956 | 0.007658 | 0x52...2c1f | |
| 09/13/2025 | 3:38:31 AM | sell | $7.01 | $929.85 | 0.001482 | 0.1965 | 0.007544 | 0xd9...dee3 |