WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$725
Price
0.2985 ETH
TVL
$3,938.98
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.71
Pooled ETH:
$0.8116

WBNB/ETH price stats on BNB Chain

As of October 17, 2026, the current price of WBNB token on DEX Kubic is $725. WBNB price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.56. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $26,074.40. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,938.98. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,938.98.

The total transactions of WBNB/ETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2985, captured at 5:03 AM UTC.

The price of converting 1 WBNB to USD is $725 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/17/20263:51:04 AMsell$0.6942$7250.00028580.29850.0009576
0x000...4321
0x24...8267
10/16/20265:07:04 PMbuy$2.28$720.690.00094440.29750.003173
0x383...1fae
0x3e...60d8
10/16/20261:49:00 PMsell$2.57$727.030.001050.29640.003542
0x383...1fae
0xc3...9026
10/15/202610:04:32 PMsell$7.27$734.550.0029480.29780.009899
0xe3B...E78A
0x6d...b28f
10/15/20267:17:23 PMsell$6.94$736.450.002830.30.009433
0x383...1fae
0x9c...ae60
10/15/20263:36:12 PMsell$7.19$734.780.0029590.30210.009793
0x383...1fae
0xc2...b74d
10/14/20261:58:49 PMbuy$7.58$734.380.0030820.29860.01032
0x0A4...C9cA
0xa3...7c81
10/14/202610:45:14 AMsell$3.13$742.760.0012540.29670.004226
0x0A4...C9cA
0xa0...7af8
10/13/20265:18:21 PMbuy$1.92$747.690.00076780.29810.002575
0x000...48aa
0xf5...b6ab
10/13/20265:18:21 PMbuy$3.24$745.790.0012920.29730.004345
0x000...cf5b
0x86...e968
10/13/20262:55:59 PMsell$2.02$745.150.00080360.29590.002715
0x243...B7D1
0x2c...6808
10/13/20263:32:41 AMsell$9.21$747.420.0036690.29760.01232
0x726...D225
0xff...8d6e
10/13/202612:07:27 AMbuy$5$725.140.0020670.29940.006904
0x000...cf5b
0x4d...643a
10/12/202610:50:02 PMbuy$9.05$738.540.0036430.29730.01225
0x40D...39A4
0x88...5fdf
10/12/202612:34:24 PMsell$1.94$748.960.00076740.2950.0026
0x243...B7D1
0x5f...4eba
10/12/20262:18:27 AMsell$9.43$758.720.0036890.29670.01243
0xe00...f5FA
0xba...996e
10/11/202612:04:23 AMsell$2.32$7480.00092880.29840.003112
0x30D...bEDb
0x1f...0638
10/10/202610:22:03 PMsell$3.06$750.50.0012220.29920.004086
0x30D...bEDb
0x6b...0de7
10/10/20261:33:07 AMbuy$4.91$747.730.001970.30010.006566
0xE2E...6539
0xda...ce4b
10/10/20261:22:21 AMbuy$2.16$745.110.00086840.2990.002903
0x30D...bEDb
0x3c...90cb