WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$689.03
Price
0.2828 ETH
TVL
$3,843.28
MKT CAP
$25.5K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Share
TXNS
6
Buys
2
Sells
4
Volume
25
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.78
Pooled ETH:
$0.7888

WBNB/ETH price stats on BNB Chain

As of August 29, 2026, the current price of WBNB token on DEX Kubic is $689.03. WBNB price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $24.84. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,521.01. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,843.29. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,843.29.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBNB/ETH pool has a trading volume of $24.84 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2828, captured at 11:42 AM UTC.

The price of converting 1 WBNB to USD is $689.03 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/29/20267:19:44 AMsell$4.42$689.030.0018150.28280.006418
0x454...bD73
0xde...29c9
08/28/20265:23:05 PMbuy$4.44$693.860.0018180.2840.006402
0x454...bD73
0xd6...7be4
08/28/20261:56:16 PMsell$4.38$707.230.0017430.28130.006195
0x454...bD73
0xae...346f
08/28/202611:00:10 AMsell$4.41$708.470.0017620.28260.006233
0x8b3...b0fe
0xd2...5000
08/28/202610:01:32 AMsell$2.14$706.080.000860.28350.003032
0xBaD...1Ba3
0xd8...6f3c
08/28/20263:32:20 AMbuy$4.61$709.270.001850.28430.006506
0x8b3...b0fe
0x25...c5dd
08/28/20261:23:13 AMbuy$1.75$716.030.0006950.28340.002452
0x454...bD73
0x8c...c0e1
08/27/202610:26:36 AMbuy$6.36$703.630.0025530.28220.009045
0x726...D225
0x13...9455
08/27/202610:03:24 AMbuy$4.76$710.810.0018820.28070.006706
0x454...bD73
0xf1...946f
08/27/20268:48:52 AMsell$4.78$713.290.0018860.2810.006711
0x454...bD73
0xf1...8731
08/26/20269:11:15 PMsell$4.44$702.420.0017860.28230.006326
0x65c...8985
0x2a...67c7
08/26/20266:46:41 PMsell$4.41$699.250.0017890.28360.006307
0x454...bD73
0x51...6dc4
08/26/202610:38:21 AMbuy$5.79$700.450.0023520.28450.008268
0xBaD...1Ba3
0x5d...8f34
08/25/20265:10:41 PMbuy$4.86$695.450.0019790.2830.006994
0xe00...f5FA
0xcc...6cbf
08/25/202611:52:23 AMsell$4.35$699.010.0017560.28180.006233
0x454...bD73
0x86...367a
08/25/20269:24:30 AMsell$4.49$704.580.0018060.2830.00638
0x454...bD73
0xf8...7556
08/25/20268:25:15 AMsell$4.51$709.490.0018090.28430.006361
0x454...bD73
0xcc...9add
08/25/20263:41:29 AMbuy$4.59$715.610.0018340.28550.006425
0xe00...f5FA
0x67...2a9d
08/24/20264:55:15 PMbuy$4.45$703.550.00180.28420.006335
0x0A4...C9cA
0xdb...0c2c
08/24/20263:30:30 PMbuy$5.2$713.330.0020650.28280.007302
0x0A4...C9cA
0x81...6745