- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 2.83
- Pooled ETH:
- $0.7725
WBNB/ETH price stats on BNB Chain
As of April 23, 2026, the current price of WBNB token on DEX Kubic is $631.68. WBNB price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.89. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,637.93. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,586.16. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,586.16.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $32.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.272, captured at 12:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.68 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 9:09:25 AM | buy | $5.58 | $631.68 | 0.002404 | 0.272 | 0.00884 | 0x29...d3e6 | |
| 04/23/2026 | 3:13:06 AM | buy | $4.35 | $634.01 | 0.001857 | 0.2705 | 0.006866 | 0x35...32f8 | |
| 04/23/2026 | 12:16:28 AM | buy | $4.95 | $633.22 | 0.002105 | 0.2691 | 0.007821 | 0x53...2d74 | |
| 04/22/2026 | 8:01:55 PM | sell | $4.64 | $642.8 | 0.001934 | 0.2679 | 0.007218 | 0x97...47c5 | |
| 04/22/2026 | 5:48:04 PM | sell | $4.47 | $646.43 | 0.001864 | 0.2693 | 0.006922 | 0x67...6b25 | |
| 04/22/2026 | 3:02:47 PM | buy | $4.36 | $648.4 | 0.00182 | 0.2704 | 0.00673 | 0xeb...1346 | |
| 04/22/2026 | 1:49:06 PM | buy | $4.52 | $649.45 | 0.001873 | 0.2691 | 0.006961 | 0x16...d605 | |
| 04/22/2026 | 5:52:36 AM | sell | $4.3 | $645.85 | 0.001784 | 0.268 | 0.006658 | 0x1c...9025 | |
| 04/22/2026 | 5:19:59 AM | sell | $4.31 | $643.43 | 0.001807 | 0.2692 | 0.006712 | 0xfc...a654 | |
| 04/22/2026 | 2:57:18 AM | sell | $4.65 | $641.82 | 0.001963 | 0.2706 | 0.007255 | 0x3e...4b2f | |
| 04/21/2026 | 7:24:10 PM | sell | $4.26 | $632.59 | 0.001835 | 0.2719 | 0.006748 | 0x70...7f1f | |
| 04/21/2026 | 7:05:21 PM | sell | $1.66 | $633.22 | 0.000719 | 0.2728 | 0.002635 | 0x21...eb26 | |
| 04/21/2026 | 10:35:26 AM | buy | $4.27 | $637.04 | 0.001835 | 0.2735 | 0.006711 | 0x7c...3794 | |
| 04/21/2026 | 3:02:31 AM | buy | $4.65 | $626.71 | 0.002022 | 0.2721 | 0.007432 | 0x35...9d17 | |
| 04/20/2026 | 7:24:27 AM | sell | $5.67 | $630.27 | 0.002441 | 0.2712 | 0.009002 | 0xb6...0862 | |
| 04/19/2026 | 10:01:23 PM | buy | $5.5 | $615.48 | 0.002435 | 0.2723 | 0.008942 | 0xad...0e0b | |
| 04/19/2026 | 8:41:17 PM | buy | $4.21 | $619.31 | 0.001844 | 0.2708 | 0.00681 | 0x4f...e702 | |
| 04/19/2026 | 4:55:26 PM | buy | $4.07 | $621.69 | 0.001768 | 0.2695 | 0.00656 | 0xa4...6e94 | |
| 04/19/2026 | 3:36:00 PM | buy | $4.9 | $622 | 0.002114 | 0.2681 | 0.007882 | 0x66...958e | |
| 04/19/2026 | 3:08:55 AM | sell | $4.37 | $623.05 | 0.001874 | 0.267 | 0.007018 | 0xf1...0298 |