WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,043.87
Price
0.2942 ETH
TVL
$5,679.99
MKT CAP
$58.6K
5m
0%
1h
0%
4h
0.37%
24h
0.34%
Share
TXNS
9
Buys
4
Sells
5
Volume
48
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.72
Pooled ETH:
$0.8004

WBNB/ETH price stats on BNB Chain

As of November 16, 2025, the current price of WBNB token on DEX Kubic is $1,043.87. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.82. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $58,597.17. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,680.00. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,680.00.

The total transactions of WBNB/ETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBNB/ETH pool has a trading volume of $47.82 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2942, captured at 12:05 AM UTC.

The price of converting 1 WBNB to USD is $1,043.87 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/15/202511:34:38 PMbuy$5.51$1,043.870.0015540.29420.005283
0xe3B...E78A
0xf5...b5e5
11/15/20259:20:01 PMsell$6.29$1,039.990.0017750.29310.006056
0x7Ca...0Aeb
0xae...b7a7
11/15/20257:26:22 PMbuy$5.64$1,044.40.0015920.29430.005409
0x69c...873b
0x1f...62e9
11/15/20255:26:17 PMsell$4.83$1,039.940.0013620.29310.004646
0x5A2...B361
0xd6...73b0
11/15/20255:16:06 PMsell$4.46$1,043.350.0012580.2940.00428
0x69c...873b
0xe4...fe4f
11/15/20251:25:08 PMsell$5.65$1,047.080.0015940.29510.005403
0x69c...873b
0xa4...49b7
11/15/20258:24:40 AMbuy$7.04$1,050.760.0019840.29610.0067
0x7Ca...0Aeb
0x77...4ad7
11/15/20258:13:28 AMbuy$6.07$1,045.940.0017110.29480.005805
0xe3B...E78A
0xba...7bc9
11/15/20252:44:50 AMsell$2.28$1,040.370.00064450.29320.002197
0x7Ca...0Aeb
0x02...5ce2
11/14/202511:07:10 PMbuy$6.95$1,042.830.0019610.29390.006673
0x8b3...b0fe
0x52...3b19
11/14/20258:51:20 PMbuy$6.83$1,037.770.0019250.29250.006581
0x5A2...B361
0x21...e5dc
11/14/20258:44:53 PMbuy$0.2832$1,035.170.000079840.29170.0002736
0xf27...caCf
0x17...2a96
11/14/20258:25:53 PMbuy$5.67$1,032.990.0015980.29110.005489
0x8D3...374d
0xbf...0a9b
11/14/20256:02:41 PMbuy$5.91$1,028.750.0016670.28990.00575
0x8b3...b0fe
0xb4...a9b6
11/14/20255:41:20 PMbuy$5.66$1,024.530.0015960.28870.005526
0x8b3...b0fe
0x81...ecdf
11/14/20254:45:59 PMbuy$5.95$1,020.310.0016770.28750.005832
0x7Ca...0Aeb
0x3b...dd17
11/14/20254:29:52 PMbuy$11.06$1,014.130.0031180.28580.01091
0x97c...3b26
0xa9...738b
11/14/20254:29:51 PMsell$15.61$1,011.740.00440.28510.01543
0x000...cf5b
0x08...d364
11/14/20254:28:37 PMsell$9.69$1,020.920.0027310.28770.009492
0x387...0bB1
0xe0...5e6f
11/14/20252:37:52 PMsell$4.33$1,026.020.001220.28910.004221
0x8b3...b0fe
0x91...0342