WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$986.89
Price
0.2921 ETH
TVL
$5,387.44
MKT CAP
$55.5K
5m
0%
1h
0%
4h
-0.41%
24h
1.53%
Share
TXNS
15
Buys
9
Sells
6
Volume
81
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.72
Pooled ETH:
$0.7975

WBNB/ETH price stats on BNB Chain

As of November 9, 2025, the current price of WBNB token on DEX Kubic is $986.89. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $81.09. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,485.83. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,387.44. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,387.44.

The total transactions of WBNB/ETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

WBNB/ETH pool has a trading volume of $81.09 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2921, captured at 1:02 AM UTC.

The price of converting 1 WBNB to USD is $986.89 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/08/202511:08:48 PMsell$5.7$986.890.001690.29210.005784
0x5B6...cDE7
0x6e...0c03
11/08/20259:09:57 PMsell$5.29$990.930.0015670.29330.005343
0x8b3...b0fe
0xdc...1edf
11/08/20257:02:29 PMbuy$6.88$994.320.0020380.29430.006923
0x0c7...ba00
0x27...b9b5
11/08/20256:52:11 PMbuy$2.29$990.950.00068070.29330.00232
0x35a...281a
0xe7...ffe4
11/08/20253:14:03 PMbuy$5.93$987.920.0017580.29250.00601
0x5B6...cDE7
0xf2...b070
11/08/20251:21:10 PMbuy$5.38$985.250.0015950.29170.005469
0x5A2...B361
0x1a...6256
11/08/20251:21:12 PMsell$2.01$982.550.00059530.29090.002046
0x5A2...B361
0x48...f85b
11/08/202512:44:16 PMbuy$5.81$981.150.001720.29040.005923
0x8b3...b0fe
0x73...e5f9
11/08/20258:14:03 AMbuy$5.75$976.930.0017040.28920.005893
0x8b3...b0fe
0x33...202d
11/08/20256:29:54 AMsell$2.96$972.020.00087670.28770.003046
0x5B6...cDE7
0x34...ef53
11/08/20253:53:58 AMsell$5.64$975.150.0016710.28870.005789
0x0c7...ba00
0x79...5592
11/08/20252:14:06 AMbuy$9.68$977.590.0028660.28940.009904
0x407...d437
0x8d...717a
11/08/202512:48:50 AMsell$5.91$972.330.0017510.28780.006082
0x387...0bB1
0x70...7507
11/08/202512:13:27 AMbuy$5.58$976.350.0016540.2890.005724
0x35a...281a
0x4d...ed4b
11/07/202511:47:05 PMbuy$6.2$972.050.0018360.28780.00638
0x3eD...8306
0x9d...5cd8
11/07/202510:12:28 PMbuy$6.71$967.360.0019870.28640.006938
0x0c7...ba00
0x56...5a3a
11/07/20258:04:50 PMsell$5.78$963.170.0017120.28510.006005
0x387...0bB1
0x3e...4f37
11/07/20254:06:27 PMsell$9.83$1,117.440.0025220.28670.008797
0x0c7...ba00
0xbb...d1c2
11/07/20254:06:24 PMbuy$3.25$1,124.320.00083420.28840.002891
0x35a...281a
0x3f...d0f2
11/07/20252:45:03 PMsell$13.48$1,123.550.003460.28820.012
0xe3B...E78A
0xc7...64df