WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$748
Price
0.2984 ETH
TVL
$4,064.47
MKT CAP
$27.1K
5m
0%
1h
0%
4h
-0.33%
24h
0.39%
Share
TXNS
4
Buys
2
Sells
2
Volume
12
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.71
Pooled ETH:
$0.8111

WBNB/ETH price stats on BNB Chain

As of October 11, 2026, the current price of WBNB token on DEX Kubic is $748. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.47. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $27,114.00. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,064.48. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,064.48.

The total transactions of WBNB/ETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $12.47 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2984, captured at 3:44 AM UTC.

The price of converting 1 WBNB to USD is $748 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/11/202612:04:23 AMsell$2.32$7480.00092880.29840.003112
0x30D...bEDb
0x1f...0638
10/10/202610:22:03 PMsell$3.06$750.50.0012220.29920.004086
0x30D...bEDb
0x6b...0de7
10/10/20261:33:07 AMbuy$4.91$747.730.001970.30010.006566
0xE2E...6539
0xda...ce4b
10/10/20261:22:21 AMbuy$2.16$745.110.00086840.2990.002903
0x30D...bEDb
0x3c...90cb
10/08/20266:41:51 PMsell$8.86$731.850.003620.29890.01211
0x3eD...8306
0x02...5418
10/08/20264:02:13 PMbuy$7.61$730.290.0031310.30020.01042
0x820...2ED8
0x26...0fdf
10/08/20263:16:37 PMsell$9.5$752.030.0037840.29930.01264
0x5A2...B361
0x59...7506
10/07/20265:40:58 PMbuy$12.1$767.750.0047320.30010.01576
0x407...d437
0x6b...9e06
10/07/202612:55:02 PMbuy$9.44$763.10.0036770.2970.01238
0x3eD...8306
0x91...fd65
10/07/20267:49:59 AMbuy$11.7$770.490.0044670.2940.01519
0x000...5af5
0x2c...cc99
10/07/20262:10:00 AMbuy$10.65$760.270.0040770.29090.01401
0x820...2ED8
0x83...aed0
10/06/20268:49:47 PMsell$3.98$779.240.0014770.28880.005115
0x5A2...B361
0x0a...6640
10/06/202612:57:35 AMsell$9.68$789.720.0035660.29070.01226
0x726...D225
0x6d...6c1e
10/05/20263:43:44 AMsell$9.88$798.190.0036320.29330.01238
0x3eD...8306
0x76...dbcd
10/05/20262:17:29 AMbuy$10.5$804.680.0038430.29440.01305
0x3eD...8306
0x4d...6ef8
10/04/202610:16:42 AMsell$4.02$790.770.0014880.29240.00509
0x5A2...B361
0xad...993e
10/03/20265:03:57 PMbuy$9.58$777.710.0035740.28990.01232
0x820...2ED8
0x03...7686
10/03/20261:49:56 PMbuy$9.88$770.520.0036870.28730.01283
0x726...D225
0x55...d910
10/02/20263:25:35 PMbuy$6.51$768.990.0024150.28510.008472
0x726...D225
0xf0...5d75
10/02/20268:17:16 AMsell$10.18$781.240.0037080.28440.01303
0x407...d437
0x26...b111