WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$591.15
Price
0.3096 ETH
TVL
$3,150.23
MKT CAP
$22.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
7
Buys
3
Sells
4
Volume
26
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.66
Pooled ETH:
$0.8253

WBNB/ETH price stats on BNB Chain

As of August 8, 2026, the current price of WBNB token on DEX Kubic is $591.15. WBNB price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.02. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,198.66. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,150.23. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,150.23.

The total transactions of WBNB/ETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBNB/ETH pool has a trading volume of $26.02 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3096, captured at 10:46 AM UTC.

The price of converting 1 WBNB to USD is $591.15 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/07/20265:01:50 PMbuy$4.02$591.150.002110.30960.006814
0x820...2ED8
0x4b...6efe
08/07/20262:04:17 PMbuy$3.92$590.40.0020460.30810.00664
0x820...2ED8
0x20...42e5
08/07/202612:11:21 PMsell$4.2$593.830.0021730.30690.007081
0x8D3...374d
0x1e...a146
08/07/20269:39:57 AMsell$3.83$591.310.0020010.30850.006488
0x3eD...8306
0x6d...e269
08/07/20265:19:45 AMsell$3.97$588.050.0020950.310.00676
0x65c...8985
0x6e...6d9e
08/07/20261:40:17 AMbuy$3.95$591.640.0020830.31120.006691
0x7Ca...0Aeb
0x63...cbc2
08/06/20267:53:07 PMsell$2.09$591.110.0010970.30960.003544
0x7Ca...0Aeb
0xb9...da39
08/06/20262:11:18 PMsell$3.98$593.740.0020850.31080.006708
0x7Ca...0Aeb
0x34...b46a
08/05/20268:42:30 PMsell$4$600.630.0020810.31240.006663
0x7Ca...0Aeb
0x30...c25e
08/05/20266:04:59 PMsell$4.16$602.830.0021680.3140.006905
0x820...2ED8
0x7a...a2cd
08/05/20265:39:22 PMsell$3.98$601.70.0020920.31560.006629
0x726...D225
0x04...59a5
08/05/20265:00:43 PMsell$2.9$601.230.001530.3170.004826
0x726...D225
0x57...f81c
08/05/20264:29:47 PMsell$4.05$603.650.0021390.31840.006719
0x7Ca...0Aeb
0xd9...9730
08/05/20262:10:08 PMsell$3.98$601.620.0021170.320.006616
0x726...D225
0xce...c77d
08/05/20261:34:20 PMbuy$4.08$596.820.0021970.32130.006838
0x7Ca...0Aeb
0x1a...36d5
08/05/202612:46:56 PMsell$1.41$600.360.00075060.31940.002349
0x726...D225
0xd2...39f3
08/05/20261:39:31 AMbuy$3.86$599.30.0020660.32020.006452
0x726...D225
0x76...9e88
08/05/202612:43:18 AMsell$4.01$595.30.002150.3190.006739
0x726...D225
0xb1...1801
08/05/202612:35:48 AMbuy$7.7$598.560.004110.31950.01286
0x3eD...8306
0x13...cd3b
08/04/20264:11:19 PMbuy$1.89$594.640.0010130.31750.003192
0x5A2...B361
0x0a...0768