WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$700.45
Price
0.2845 ETH
TVL
$3,895.32
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
3
Buys
2
Sells
1
Volume
15
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.77
Pooled ETH:
$0.7916

WBNB/ETH price stats on BNB Chain

As of August 26, 2026, the current price of WBNB token on DEX Kubic is $700.45. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.01. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,941.77. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,895.32. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,895.32.

The total transactions of WBNB/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $15.01 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2845, captured at 4:28 PM UTC.

The price of converting 1 WBNB to USD is $700.45 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/26/202610:38:21 AMbuy$5.79$700.450.0023520.28450.008268
0xBaD...1Ba3
0x5d...8f34
08/25/20265:10:41 PMbuy$4.86$695.450.0019790.2830.006994
0xe00...f5FA
0xcc...6cbf
08/25/202611:52:23 AMsell$4.35$699.010.0017560.28180.006233
0x454...bD73
0x86...367a
08/25/20269:24:30 AMsell$4.49$704.580.0018060.2830.00638
0x454...bD73
0xf8...7556
08/25/20268:25:15 AMsell$4.51$709.490.0018090.28430.006361
0x454...bD73
0xcc...9add
08/25/20263:41:29 AMbuy$4.59$715.610.0018340.28550.006425
0xe00...f5FA
0x67...2a9d
08/24/20264:55:15 PMbuy$4.45$703.550.00180.28420.006335
0x0A4...C9cA
0xdb...0c2c
08/24/20263:30:30 PMbuy$5.2$713.330.0020650.28280.007302
0x0A4...C9cA
0x81...6745
08/24/202612:58:26 PMsell$4.53$707.890.0018050.28150.006411
0x35a...281a
0x92...a851
08/24/202611:41:18 AMsell$5$707.030.0020030.28290.007082
0x69c...873b
0x98...6537
08/24/20268:44:27 AMsell$4.42$696.990.0018050.28430.00635
0x383...1fae
0xa0...7d2f
08/23/20262:54:25 PMsell$5.08$697.150.0020840.28570.007296
0x0A4...C9cA
0x38...7619
08/23/20262:43:03 PMbuy$12.69$692.330.0052410.28570.01834
0x7Ca...0Aeb
0x7d...d4e8
08/23/20261:18:31 PMsell$8.2$697.380.0033410.28390.01176
0x3eD...8306
0xa0...40d7
08/23/202610:31:05 AMbuy$1.76$690.380.00072960.2860.002551
0x383...1fae
0x5c...e950
08/23/20268:41:24 AMsell$4.48$691.110.0018510.28520.006492
0x27e...9E83
0xb4...3827
08/22/202610:15:21 AMsell$4.49$691.940.0018670.28710.006502
0x383...1fae
0xc6...c603
08/22/202610:07:01 AMsell$1.92$694.570.00079860.2880.002772
0x383...1fae
0xfa...674b
08/22/20269:22:28 AMbuy$4.35$701.750.001790.28880.006199
0x97c...3b26
0xc8...206b
08/22/20269:04:31 AMsell$5.12$695.110.002120.28780.007368
0x383...1fae
0x39...2199