WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$773.87
Price
0.2881 ETH
TVL
$4,278.69
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
2
Buys
1
Sells
1
Volume
13
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.76
Pooled ETH:
$0.7964

WBNB/ETH price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX Kubic is $773.87. WBNB price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.92. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $28,045.45. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $4,278.69. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $4,278.69.

The total transactions of WBNB/ETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $12.92 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2881, captured at 1:46 AM UTC.

The price of converting 1 WBNB to USD is $773.87 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/25/20268:55:42 PMbuy$3.21$773.870.0011970.28810.004156
0xcdA...A15F
0xd6...b0cb
09/25/202610:27:02 AMsell$9.69$779.190.0035830.28780.01244
0x820...2ED8
0x4b...3203
09/24/20267:45:59 PMsell$4.82$783.190.0017830.28980.006155
0x3eD...8306
0xa5...36b0
09/24/202612:34:17 PMbuy$5.38$768.530.0020360.29080.007001
0x3eD...8306
0xd6...0db2
09/24/202611:17:11 AMbuy$2.2$768.420.00083330.28980.002875
0x3eD...8306
0xd5...5268
09/24/20269:35:00 AMbuy$6.26$7610.0023750.28860.008229
0x0A4...C9cA
0x0e...7cf3
09/23/202610:09:27 PMsell$4.94$770.130.0018330.28570.006415
0x820...2ED8
0xab...9744
09/22/20268:19:40 PMsell$4.68$786.890.0017040.28590.005959
0x3eD...8306
0xc9...583d
09/22/20268:49:07 AMsell$5.5$790.470.0019990.28720.00696
0x5A2...B361
0x52...c25c
09/21/20269:16:55 PMbuy$4.92$801.590.0017780.28940.006145
0x820...2ED8
0x1f...4133
09/21/20268:21:46 PMsell$6.96$808.190.0024870.28850.008621
0x40D...39A4
0x65...fb8c
09/21/20264:46:42 PMsell$5.17$800.80.0018760.29010.006467
0x726...D225
0xeb...a26e
09/21/20262:03:19 PMbuy$8.14$794.960.0029790.29080.01024
0x000...f04e
0xf3...f837
09/21/202611:17:36 AMbuy$5.38$786.330.0019780.2890.006843
0xe00...f5FA
0xed...4643
09/21/202610:17:17 AMbuy$2.66$783.670.00098040.2880.003404
0x820...2ED8
0xc9...beb3
09/21/20269:36:19 AMsell$5.98$787.050.0021830.28730.007601
0xa04...940F
0x25...9037
09/21/20269:30:17 AMsell$6.01$784.820.0022140.28880.007663
0x726...D225
0x2d...1727
09/21/20265:19:45 AMsell$4.91$773.80.0018450.29030.006355
0x820...2ED8
0xaf...0222
09/21/20264:32:40 AMsell$4.81$774.260.0018140.29160.006221
0xa04...940F
0x94...06b4
09/21/20262:34:20 AMbuy$5.21$777.460.0019620.29280.006703
0xe00...f5FA
0x3a...c370