WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$690.04
Price
0.2801 ETH
TVL
$3,868.05
MKT CAP
$25.6K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
6
Buys
2
Sells
4
Volume
30
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.8
Pooled ETH:
$0.7849

WBNB/ETH price stats on BNB Chain

As of September 1, 2026, the current price of WBNB token on DEX Kubic is $690.04. WBNB price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.48. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,550.05. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,868.05. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,868.05.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WBNB/ETH pool has a trading volume of $30.48 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2801, captured at 11:50 AM UTC.

The price of converting 1 WBNB to USD is $690.04 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/31/20263:21:40 PMsell$4.41$690.040.0017910.28010.006396
0xBaD...1Ba3
0xd0...e875
08/31/20269:45:13 AMsell$4.51$689.390.0018420.28140.006549
0xBaD...1Ba3
0x6b...4473
08/30/202611:32:18 PMbuy$4.97$687.560.0020440.28240.007238
0x65c...8985
0x8e...fdc8
08/30/20269:01:55 PMbuy$6.69$692.310.0027160.28070.009676
0x0c0...E1FB
0x4c...2fc8
08/30/20264:36:26 PMsell$4.34$704.650.0017230.27920.00617
0x65c...8985
0x43...fdde
08/30/20264:13:57 PMsell$5.52$703.730.0022040.28060.007852
0x407...d437
0xf0...942d
08/30/20265:15:43 AMbuy$1.76$694.120.00071730.28230.00254
0xBaD...1Ba3
0xdd...9ee8
08/30/202612:18:09 AMsell$4.39$694.780.0017790.28160.006319
0xBaD...1Ba3
0x4b...4d61
08/29/20267:19:44 AMsell$4.42$689.030.0018150.28280.006418
0x454...bD73
0xde...29c9
08/28/20265:23:05 PMbuy$4.44$693.860.0018180.2840.006402
0x454...bD73
0xd6...7be4
08/28/20261:56:16 PMsell$4.38$707.230.0017430.28130.006195
0x454...bD73
0xae...346f
08/28/202611:00:10 AMsell$4.41$708.470.0017620.28260.006233
0x8b3...b0fe
0xd2...5000
08/28/202610:01:32 AMsell$2.14$706.080.000860.28350.003032
0xBaD...1Ba3
0xd8...6f3c
08/28/20263:32:20 AMbuy$4.61$709.270.001850.28430.006506
0x8b3...b0fe
0x25...c5dd
08/28/20261:23:13 AMbuy$1.75$716.030.0006950.28340.002452
0x454...bD73
0x8c...c0e1
08/27/202610:26:36 AMbuy$6.36$703.630.0025530.28220.009045
0x726...D225
0x13...9455
08/27/202610:03:24 AMbuy$4.76$710.810.0018820.28070.006706
0x454...bD73
0xf1...946f
08/27/20268:48:52 AMsell$4.78$713.290.0018860.2810.006711
0x454...bD73
0xf1...8731
08/26/20269:11:15 PMsell$4.44$702.420.0017860.28230.006326
0x65c...8985
0x2a...67c7
08/26/20266:46:41 PMsell$4.41$699.250.0017890.28360.006307
0x454...bD73
0x51...6dc4