Info about WBNB-ETH pair
- Pooled WBNB:
- 2.77
- Pooled ETH:
- $0.792
WBNB/ETH price stats on BNB Chain
As of August 23, 2026, the current price of WBNB token on DEX Kubic is $691.11. WBNB price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20.38. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,628.94. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,838.57. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,838.57.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $20.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.2852, captured at 10:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.11 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:41:24 AM | sell | $4.48 | $691.11 | 0.001851 | 0.2852 | 0.006492 | 0xb4...3827 | |
| 08/22/2026 | 10:15:21 AM | sell | $4.49 | $691.94 | 0.001867 | 0.2871 | 0.006502 | 0xc6...c603 | |
| 08/22/2026 | 10:07:01 AM | sell | $1.92 | $694.57 | 0.0007986 | 0.288 | 0.002772 | 0xfa...674b | |
| 08/22/2026 | 9:22:28 AM | buy | $4.35 | $701.75 | 0.00179 | 0.2888 | 0.006199 | 0xc8...206b | |
| 08/22/2026 | 9:04:31 AM | sell | $5.12 | $695.11 | 0.00212 | 0.2878 | 0.007368 | 0x39...2199 | |
| 08/22/2026 | 8:28:14 AM | sell | $3.21 | $701.44 | 0.001326 | 0.289 | 0.004587 | 0xe9...9fba | |
| 08/22/2026 | 8:13:43 AM | buy | $4.49 | $707.74 | 0.001844 | 0.29 | 0.006357 | 0x6c...789f | |
| 08/22/2026 | 7:36:57 AM | buy | $4.41 | $704.29 | 0.00181 | 0.2887 | 0.006269 | 0x9a...df40 | |
| 08/22/2026 | 7:19:17 AM | buy | $4.35 | $698.02 | 0.001795 | 0.2874 | 0.006245 | 0xd0...a792 | |
| 08/22/2026 | 5:35:02 AM | sell | $4.82 | $698.78 | 0.001976 | 0.2863 | 0.006901 | 0x19...7298 | |
| 08/22/2026 | 5:00:09 AM | buy | $4.66 | $723.12 | 0.001856 | 0.2875 | 0.006455 | 0x76...3cea | |
| 08/22/2026 | 4:46:37 AM | buy | $4.97 | $722.29 | 0.001969 | 0.2861 | 0.006882 | 0xbf...072f | |
| 08/22/2026 | 3:36:10 AM | sell | $1.38 | $716.74 | 0.0005486 | 0.2845 | 0.001928 | 0x5c...d74d | |
| 08/22/2026 | 3:35:58 AM | buy | $4.6 | $718.59 | 0.001826 | 0.2851 | 0.006402 | 0x6e...b728 | |
| 08/22/2026 | 3:29:16 AM | buy | $5.59 | $715.39 | 0.00222 | 0.2837 | 0.007824 | 0xc4...4ab2 | |
| 08/22/2026 | 2:51:45 AM | buy | $6.01 | $707.82 | 0.002395 | 0.282 | 0.008492 | 0x2d...eb72 | |
| 08/22/2026 | 2:45:18 AM | buy | $6.46 | $703.77 | 0.002574 | 0.2803 | 0.009185 | 0x69...7ab0 | |
| 08/22/2026 | 2:43:19 AM | buy | $4.95 | $699.35 | 0.001973 | 0.2786 | 0.007081 | 0xc0...d89f | |
| 08/22/2026 | 2:32:51 AM | buy | $5 | $699.2 | 0.001983 | 0.2772 | 0.007152 | 0x66...108a | |
| 08/22/2026 | 2:19:04 AM | buy | $4.72 | $693.54 | 0.001877 | 0.2759 | 0.006806 | 0x7b...cb31 |