WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$722.88
Price
0.3026 ETH
TVL
$3,901.19
MKT CAP
$25.2K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
10
Buys
6
Sells
4
Volume
313
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.69
Pooled ETH:
$0.8171

WBNB/ETH price stats on BNB Chain

As of October 20, 2026, the current price of WBNB token on DEX Kubic is $722.88. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $312.87. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,185.33. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,901.20. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,901.20.

The total transactions of WBNB/ETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

WBNB/ETH pool has a trading volume of $312.87 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3026, captured at 6:10 AM UTC.

The price of converting 1 WBNB to USD is $722.88 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/19/20262:03:43 PMbuy$6.31$722.880.0026440.30260.008737
0xe3B...E78A
0xa1...39aa
10/19/20261:35:25 PMbuy$6.26$726.610.0025930.30070.008624
0xe3B...E78A
0x52...1199
10/19/202611:13:13 AMbuy$6.38$722.350.0026410.29870.008842
0xe3B...E78A
0x1b...9a88
10/19/20269:57:53 AMsell$33.82$710.350.013860.2910.04762
0x482...7D55
0x3e...1c9e
10/19/20269:57:53 AMbuy$35.46$713.740.014530.29240.04968
0x000...495b
0x6b...481f
10/19/20269:45:20 AMbuy$37.84$712.940.015480.29160.05308
0x000...4d97
0x96...9db1
10/19/20269:45:19 AMsell$38.84$710.510.015880.29060.05466
0xCd6...25Af
0xea...31dc
10/19/20269:33:46 AMsell$73.8$701.720.030220.28730.1051
0x14f...3246
0x43...77b9
10/19/20269:33:47 AMbuy$67.28$702.120.027550.28750.09583
0x000...3613
0xd6...5b24
10/19/20267:34:22 AMsell$6.82$730.050.00280.29950.00935
0x8D3...374d
0xe7...bf70
10/17/20269:37:43 PMbuy$6.47$711.950.0027160.29870.009093
0x27e...9E83
0x99...2f79
10/17/20267:29:55 AMsell$6.22$724.040.0025570.29740.008597
0xe3B...E78A
0x40...1b45
10/17/20263:51:04 AMsell$0.6942$7250.00028580.29850.0009576
0x000...4321
0x24...8267
10/16/20265:07:04 PMbuy$2.28$720.690.00094440.29750.003173
0x383...1fae
0x3e...60d8
10/16/20261:49:00 PMsell$2.57$727.030.001050.29640.003542
0x383...1fae
0xc3...9026
10/15/202610:04:32 PMsell$7.27$734.550.0029480.29780.009899
0xe3B...E78A
0x6d...b28f
10/15/20267:17:23 PMsell$6.94$736.450.002830.30.009433
0x383...1fae
0x9c...ae60
10/15/20263:36:12 PMsell$7.19$734.780.0029590.30210.009793
0x383...1fae
0xc2...b74d
10/14/20261:58:49 PMbuy$7.58$734.380.0030820.29860.01032
0x0A4...C9cA
0xa3...7c81
10/14/202610:45:14 AMsell$3.13$742.760.0012540.29670.004226
0x0A4...C9cA
0xa0...7af8