WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$599.3
Price
0.3202 ETH
TVL
$3,140.42
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
1.30%
Share
TXNS
5
Buys
3
Sells
2
Volume
19
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.61
Pooled ETH:
$0.8392

WBNB/ETH price stats on BNB Chain

As of August 5, 2026, the current price of WBNB token on DEX Kubic is $599.3. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.05. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,438.52. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,140.43. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,140.43.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $19.05 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3202, captured at 9:34 AM UTC.

The price of converting 1 WBNB to USD is $599.3 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/05/20261:39:31 AMbuy$3.86$599.30.0020660.32020.006452
0x726...D225
0x76...9e88
08/05/202612:43:18 AMsell$4.01$595.30.002150.3190.006739
0x726...D225
0xb1...1801
08/05/202612:35:48 AMbuy$7.7$598.560.004110.31950.01286
0x3eD...8306
0x13...cd3b
08/04/20264:11:19 PMbuy$1.89$594.640.0010130.31750.003192
0x5A2...B361
0x0a...0768
08/04/202611:43:42 AMsell$1.56$591.610.00083910.31620.002653
0x8b3...b0fe
0x4c...4b3f
08/03/20263:44:58 PMbuy$4$590.930.0021460.3170.006769
0x5A2...B361
0x4f...f503
08/03/20262:55:49 PMsell$4.88$591.350.0026120.31590.008268
0x5A2...B361
0x30...5de0
08/03/20267:56:46 AMbuy$4.12$582.450.0022370.31570.007085
0x5A2...B361
0x7e...c72a
08/03/20266:45:04 AMbuy$3.96$580.320.0021470.3140.006836
0x7Ca...0Aeb
0x01...7377
08/02/202611:36:50 PMsell$1.93$588.670.0010280.31240.003292
0x917...33F5
0xae...f646
08/02/20268:17:25 PMsell$3.74$590.460.0019860.31350.006335
0x917...33F5
0xc9...bc54
08/02/20263:47:25 PMbuy$4.35$585.510.0023380.31460.007433
0x726...D225
0xc9...96b0
08/02/20262:20:55 PMbuy$1.74$581.960.00093950.31340.002997
0x917...33F5
0x42...23a5
08/02/202611:40:50 AMbuy$4.17$581.810.0022420.31220.007183
0x726...D225
0xfe...99bb
08/02/20264:54:24 AMbuy$1.98$584.450.0010540.31090.00339
0x917...33F5
0xbb...699c
08/02/20262:07:45 AMsell$5.68$581.180.0030380.31040.009786
0xBaD...1Ba3
0x25...556d
08/01/202611:02:41 PMsell$3.74$577.410.0020260.31230.006486
0x0c0...E1FB
0x35...6a97
08/01/20266:45:29 PMbuy$4.03$573.140.0022060.31350.007036
0x0c0...E1FB
0x59...aa5e
08/01/20266:31:30 PMbuy$5.34$572.050.0029090.31160.009335
0x917...33F5
0xde...7a27
08/01/20261:03:54 PMsell$3.93$579.550.0021030.31010.006781
0x0c0...E1FB
0xe8...f8b5