WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,034.06
Price
0.2914 ETH
TVL
$5,659.98
MKT CAP
$55.5K
5m
0%
1h
0%
4h
0.82%
24h
1.52%
Share
TXNS
6
Buys
5
Sells
1
Volume
32
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.73
Pooled ETH:
$0.7976

WBNB/ETH price stats on BNB Chain

As of January 20, 2026, the current price of WBNB token on DEX Kubic is $1,034.06. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.97. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $55,531.37. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,659.98. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,659.98.

The total transactions of WBNB/ETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $31.97 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2914, captured at 4:04 AM UTC.

The price of converting 1 WBNB to USD is $1,034.06 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
01/20/20261:02:41 AMbuy$5.88$1,034.060.001660.29140.005695
0x5A2...B361
0x7c...a1d0
01/20/202612:19:38 AMbuy$5.68$1,029.830.0016020.29020.005522
0x383...1fae
0x2e...47ec
01/19/202611:06:08 PMbuy$5.82$1,025.640.001640.2890.005675
0x8D3...374d
0x99...9fb2
01/19/202612:35:50 PMsell$2.23$1,020.250.00062980.28750.00219
0x383...1fae
0xa9...50fe
01/19/20265:24:28 AMbuy$5.69$1,023.080.0016050.28830.005567
0x383...1fae
0x96...c6cf
01/19/20263:05:31 AMbuy$6.64$1,018.60.0018720.2870.006522
0x615...2028
0x9c...a9c2
01/19/202612:45:33 AMbuy$7.28$1,013.560.0020530.28560.007188
0x383...1fae
0x03...9d15
01/18/20262:15:41 PMsell$6.77$1,009.330.001910.28440.006716
0x65c...8985
0x5c...3c5e
01/18/20269:47:47 AMsell$2.09$1,012.540.00059070.28530.002069
0x383...1fae
0xe9...e6ac
01/18/20268:00:35 AMsell$2.31$1,014.130.0006520.28580.002281
0x383...1fae
0x63...03c3
01/17/20264:00:50 PMbuy$5.41$1,017.080.0015250.28660.005322
0x383...1fae
0x71...53fb
01/17/20263:54:42 PMbuy$4.93$1,013.330.0013910.28560.00487
0x65c...8985
0x25...1cdb
01/17/202612:22:33 AMbuy$2.11$1,009.250.00059650.28440.002097
0xBaD...1Ba3
0xc7...23ad
01/16/20263:52:24 PMbuy$5.94$1,006.340.0016740.28360.005902
0xBaD...1Ba3
0xec...0b0d
01/16/20263:36:28 PMbuy$5.61$1,002.180.0015810.28240.005599
0x383...1fae
0x01...5f13
01/16/20263:23:51 PMsell$22.54$995.550.0063540.28060.02264
0xC5A...7BBB
0x32...3745
01/16/20263:23:51 PMbuy$12.14$995.80.0034240.28060.0122
0x820...2ED8
0x24...629e
01/16/20263:23:37 PMbuy$3.86$1,006.290.0010890.28360.003841
0xd67...F0A9
0x53...ae89
01/15/202611:42:56 PMsell$4.21$998.440.0011880.28140.004222
0x820...2ED8
0x13...d950
01/15/20265:49:53 PMbuy$5.65$1,003.430.0015930.28280.005632
0xBaD...1Ba3
0xd6...de0e