WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$645.37
Price
0.2994 ETH
TVL
$3,490.49
MKT CAP
$28.8K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.7
Pooled ETH:
$0.8099

WBNB/ETH price stats on BNB Chain

As of March 26, 2026, the current price of WBNB token on DEX Kubic is $645.37. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.13. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $28,758.49. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,490.50. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,490.50.

The total transactions of WBNB/ETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBNB/ETH pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2994, captured at 9:21 AM UTC.

The price of converting 1 WBNB to USD is $645.37 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
03/26/20262:27:29 AMbuy$3.9$645.370.0018120.29940.006053
0x07D...6723
0x01...0ad1
03/25/20264:01:09 PMbuy$4.22$644.160.0019540.2980.006556
0x454...bD73
0x53...84c9
03/24/20265:26:55 PMbuy$4.37$627.270.0020680.29660.006975
0x454...bD73
0x4e...928d
03/24/20261:19:50 PMbuy$4.08$634.750.00190.29510.006439
0x35a...281a
0x39...2b8b
03/24/20267:10:45 AMsell$4.37$634.640.0020240.2940.006886
0x35a...281a
0xf5...9b91
03/24/20264:06:08 AMsell$4.6$633.660.0021490.29550.007271
0x454...bD73
0x84...cb01
03/24/202612:16:43 AMbuy$4.28$636.60.0019990.29670.006736
0x35a...281a
0x9c...9c59
03/23/20267:05:29 PMsell$4.16$641.510.0019170.29510.006496
0x5B6...cDE7
0xee...6510
03/23/20267:05:30 PMbuy$1.38$643.060.00063880.29580.002159
0x8D3...374d
0x6f...c9fb
03/23/20265:36:17 PMsell$4.33$638.040.0020150.29650.006797
0x35a...281a
0xbb...011b
03/23/20263:22:41 PMbuy$2.34$646.510.001080.2980.003625
0x3F4...7f7b
0x13...a1eb
03/23/20261:59:57 PMsell$4.55$648.840.0020850.29720.007016
0x35a...281a
0xa0...a032
03/23/20261:48:38 PMsell$4.17$647.560.0019240.29870.006443
0x35a...281a
0x61...75c7
03/23/20261:27:12 PMsell$3.9$645.190.0018160.30010.006052
0x35a...281a
0x1d...8e74
03/23/202612:16:28 PMbuy$4.2$638.810.0019850.30120.00659
0x35a...281a
0xa5...a3ce
03/23/202612:02:02 PMbuy$4.66$634.910.0022010.29970.007343
0x0A4...C9cA
0x8a...df46
03/23/202611:12:02 AMsell$7.34$647.880.0033880.29890.01133
0xBaD...1Ba3
0xed...69ee
03/23/20266:36:47 AMbuy$3.6$626.670.0017560.30530.005753
0x35a...281a
0x78...42f4
03/22/202611:59:08 PMsell$5.21$624.970.0025390.30430.008342
0xD47...9BBA
0x14...e20a
03/22/20269:05:36 PMbuy$6.58$624.450.003220.30530.01054
0x454...bD73
0x6e...66c2