WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$697.15
Price
0.2857 ETH
TVL
$3,868.99
MKT CAP
$25.9K
5m
0%
1h
0.70%
4h
-0.03%
24h
0.87%
Share
TXNS
5
Buys
2
Sells
3
Volume
32
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.77
Pooled ETH:
$0.7926

WBNB/ETH price stats on BNB Chain

As of August 23, 2026, the current price of WBNB token on DEX Kubic is $697.15. WBNB price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.24. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $25,856.52. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,869.00. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,869.00.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBNB/ETH pool has a trading volume of $32.24 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2857, captured at 3:06 PM UTC.

The price of converting 1 WBNB to USD is $697.15 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/23/20262:54:25 PMsell$5.08$697.150.0020840.28570.007296
0x0A4...C9cA
0x38...7619
08/23/20262:43:03 PMbuy$12.69$692.330.0052410.28570.01834
0x7Ca...0Aeb
0x7d...d4e8
08/23/20261:18:31 PMsell$8.2$697.380.0033410.28390.01176
0x3eD...8306
0xa0...40d7
08/23/202610:31:05 AMbuy$1.76$690.380.00072960.2860.002551
0x383...1fae
0x5c...e950
08/23/20268:41:24 AMsell$4.48$691.110.0018510.28520.006492
0x27e...9E83
0xb4...3827
08/22/202610:15:21 AMsell$4.49$691.940.0018670.28710.006502
0x383...1fae
0xc6...c603
08/22/202610:07:01 AMsell$1.92$694.570.00079860.2880.002772
0x383...1fae
0xfa...674b
08/22/20269:22:28 AMbuy$4.35$701.750.001790.28880.006199
0x97c...3b26
0xc8...206b
08/22/20269:04:31 AMsell$5.12$695.110.002120.28780.007368
0x383...1fae
0x39...2199
08/22/20268:28:14 AMsell$3.21$701.440.0013260.2890.004587
0x27e...9E83
0xe9...9fba
08/22/20268:13:43 AMbuy$4.49$707.740.0018440.290.006357
0x383...1fae
0x6c...789f
08/22/20267:36:57 AMbuy$4.41$704.290.001810.28870.006269
0x97c...3b26
0x9a...df40
08/22/20267:19:17 AMbuy$4.35$698.020.0017950.28740.006245
0x0A4...C9cA
0xd0...a792
08/22/20265:35:02 AMsell$4.82$698.780.0019760.28630.006901
0x383...1fae
0x19...7298
08/22/20265:00:09 AMbuy$4.66$723.120.0018560.28750.006455
0x97c...3b26
0x76...3cea
08/22/20264:46:37 AMbuy$4.97$722.290.0019690.28610.006882
0x27e...9E83
0xbf...072f
08/22/20263:36:10 AMsell$1.38$716.740.00054860.28450.001928
0x27e...9E83
0x5c...d74d
08/22/20263:35:58 AMbuy$4.6$718.590.0018260.28510.006402
0x69c...873b
0x6e...b728
08/22/20263:29:16 AMbuy$5.59$715.390.002220.28370.007824
0x383...1fae
0xc4...4ab2
08/22/20262:51:45 AMbuy$6.01$707.820.0023950.2820.008492
0x97c...3b26
0x2d...eb72