WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$609.31
Price
0.3654 ETH
TVL
$2,986.93
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
0.19%
Share
TXNS
3
Buys
3
Sells
0
Volume
9
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.45
Pooled ETH:
$0.8961

WBNB/ETH price stats on BNB Chain

As of June 14, 2026, the current price of WBNB token on DEX Kubic is $609.31. WBNB price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.33. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $24,293.76. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $2,986.94. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $2,986.94.

The total transactions of WBNB/ETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WBNB/ETH pool has a trading volume of $9.33 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3654, captured at 5:19 PM UTC.

The price of converting 1 WBNB to USD is $609.31 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
06/14/202612:37:46 PMbuy$3.88$609.310.0023310.36540.00638
0x454...bD73
0xee...b559
06/14/20266:58:03 AMbuy$3.87$609.470.0023090.36350.00635
0x69c...873b
0x46...b186
06/14/20266:00:58 AMbuy$1.57$608.160.00093720.36220.002587
0x69c...873b
0x59...1985
06/13/20264:21:27 AMsell$3.97$602.020.0023880.36140.006608
0x0c7...ba00
0x73...69eb
06/12/202612:55:34 PMbuy$3.69$604.30.0022170.36290.00611
0x0c7...ba00
0x18...b498
06/12/20261:30:31 AMbuy$3.66$600.40.0022040.36110.006103
0x27e...9E83
0xe2...b5bb
06/11/20266:24:49 PMbuy$1.92$604.20.0011440.35970.003179
0xe3B...E78A
0x02...f380
06/11/20265:49:57 PMsell$4.59$607.530.0027160.35890.007567
0x454...bD73
0x10...fcb1
06/11/20265:32:42 PMsell$5.01$604.920.0029960.36130.008293
0xe3B...E78A
0xb2...e200
06/11/20261:42:02 PMbuy$3.96$597.550.0024070.36290.006631
0x7Ca...0Aeb
0x03...a86d
06/10/20265:30:02 PMbuy$3.94$587.690.0024230.3610.006711
0x7Ca...0Aeb
0xb6...0f38
06/10/20267:34:58 AMsell$3.69$590.490.0022520.35950.006265
0x7Ca...0Aeb
0xdf...2c27
06/09/202611:07:08 PMbuy$3.85$591.370.0023530.36090.006522
0x383...1fae
0xdd...b337
06/09/20265:15:00 PMbuy$6.66$588.170.004060.35830.01133
0x383...1fae
0x3b...ecbf
06/09/20265:14:59 PMsell$11.89$587.940.0072490.35810.02024
0x000...cf5b
0x4f...4ad0
06/09/20265:14:42 PMbuy$1.79$594.990.001090.36210.003011
0xcdA...A15F
0x60...ffde
06/09/20264:40:59 PMbuy$3.9$583.580.0024140.36070.006693
0x383...1fae
0x08...cf45
06/09/20264:07:41 PMbuy$3.79$584.380.002330.35870.006495
0x383...1fae
0x92...c758
06/09/202612:03:35 PMsell$3.91$600.520.0023280.35730.006516
0x454...bD73
0x5c...2e96
06/09/20268:34:02 AMbuy$5.95$600.560.003550.35820.009908
0x69c...873b
0x58...94ac