WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$584.45
Price
0.3109 ETH
TVL
$3,107.84
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0.56%
24h
-1.09%
Share
TXNS
10
Buys
4
Sells
6
Volume
41
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.65
Pooled ETH:
$0.8265

WBNB/ETH price stats on BNB Chain

As of August 2, 2026, the current price of WBNB token on DEX Kubic is $584.45. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.20. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $22,109.68. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,107.85. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,107.85.

The total transactions of WBNB/ETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

WBNB/ETH pool has a trading volume of $41.20 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3109, captured at 6:49 AM UTC.

The price of converting 1 WBNB to USD is $584.45 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
08/02/20264:54:24 AMbuy$1.98$584.450.0010540.31090.00339
0x917...33F5
0xbb...699c
08/02/20262:07:45 AMsell$5.68$581.180.0030380.31040.009786
0xBaD...1Ba3
0x25...556d
08/01/202611:02:41 PMsell$3.74$577.410.0020260.31230.006486
0x0c0...E1FB
0x35...6a97
08/01/20266:45:29 PMbuy$4.03$573.140.0022060.31350.007036
0x0c0...E1FB
0x59...aa5e
08/01/20266:31:30 PMbuy$5.34$572.050.0029090.31160.009335
0x917...33F5
0xde...7a27
08/01/20261:03:54 PMsell$3.93$579.550.0021030.31010.006781
0x0c0...E1FB
0xe8...f8b5
08/01/202610:58:52 AMsell$3.92$581.850.0021020.31160.006747
0x917...33F5
0x2d...a005
08/01/202610:01:25 AMsell$3.92$585.010.0021010.31320.006707
0x0c0...E1FB
0x42...7ada
08/01/20268:28:56 AMsell$4.62$588.870.0024730.3150.007853
0x8b3...b0fe
0xc8...d015
08/01/20266:12:06 AMbuy$4$590.910.0021460.31630.006782
0x0c0...E1FB
0xcb...a467
07/31/20265:52:43 PMsell$1.58$590.660.00084550.31460.002687
0x0c0...E1FB
0x41...d752
07/31/20262:07:57 PMbuy$3.81$585.060.0020580.31540.006525
0x0c0...E1FB
0x4c...0922
07/31/202611:28:54 AMbuy$3.96$592.120.0021040.31380.006703
0x0c0...E1FB
0x97...5d5d
07/31/202610:51:19 AMbuy$1.57$590.130.00083260.31270.002662
0x0c0...E1FB
0xc9...6c4a
07/31/20267:07:12 AMbuy$4.25$589.720.0022490.31150.007218
0x0c0...E1FB
0x07...3054
07/31/20266:42:08 AMbuy$4.15$589.920.002180.30990.007036
0x8b3...b0fe
0x1b...80fc
07/30/20269:15:30 PMsell$3.87$593.390.0020130.30860.006523
0x3eD...8306
0x77...e643
07/30/20266:52:53 PMbuy$3.99$594.040.0020840.30980.006728
0x3eD...8306
0x0b...c66c
07/30/20264:51:24 PMbuy$1.55$592.40.00080950.30870.002622
0x3eD...8306
0xc9...d51e
07/30/20264:06:14 PMbuy$4.47$591.820.0023270.30750.007566
0x917...33F5
0x53...fa09