WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$572.51
Price
0.3011 ETH
TVL
$3,093.5
MKT CAP
$21.7K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
4
Buys
3
Sells
1
Volume
17
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.7
Pooled ETH:
$0.8138

WBNB/ETH price stats on BNB Chain

As of July 30, 2026, the current price of WBNB token on DEX Kubic is $572.51. WBNB price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.32. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $21,722.16. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,093.50. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,093.50.

The total transactions of WBNB/ETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBNB/ETH pool has a trading volume of $17.32 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3011, captured at 7:32 AM UTC.

The price of converting 1 WBNB to USD is $572.51 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
07/30/20266:59:18 AMbuy$3.94$572.510.0020750.30110.006892
0x3eD...8306
0x42...6377
07/29/20267:42:30 PMbuy$4.02$569.70.0021140.29950.007056
0x3eD...8306
0x9b...f94c
07/29/20266:19:27 PMbuy$3.92$569.20.0020540.2980.006894
0x3eD...8306
0x75...9f4b
07/29/20266:02:27 PMsell$5.42$574.20.0028080.29710.009451
0x917...33F5
0x6e...12b3
07/28/20264:20:07 PMsell$4.23$574.930.0022020.29890.007367
0x3eD...8306
0x5b...b514
07/28/20263:12:01 PMsell$3.83$567.30.0020340.30050.006768
0x27e...9E83
0xa2...3910
07/28/20261:39:03 PMbuy$3.85$564.130.002060.30170.006828
0x0c0...E1FB
0x15...71f8
07/28/202612:49:12 AMbuy$3.89$564.430.002070.30020.006897
0x917...33F5
0xed...124f
07/27/202611:00:17 PMbuy$4.55$564.050.0024120.29850.008081
0x917...33F5
0x5e...1035
07/27/202610:48:03 PMbuy$4.05$566.350.0021240.29680.007156
0x65c...8985
0x75...b86c
07/27/20266:15:33 PMbuy$3.94$572.430.0020340.29530.006888
0x65c...8985
0xc4...eec3
07/27/20262:44:56 PMbuy$4.03$564.40.0021020.29380.007155
0x917...33F5
0xcf...d795
07/27/20268:52:08 AMsell$2.41$574.440.0012310.29230.004212
0x0c0...E1FB
0x43...64ca
07/27/20264:22:37 AMsell$2.37$575.020.0012130.29320.004137
0x65c...8985
0xc5...28ef
07/26/202611:09:31 PMsell$4.35$577.820.0022180.29450.007534
0x3eD...8306
0x66...da31
07/26/202610:49:04 PMsell$4.41$577.860.0022650.29610.007648
0x65c...8985
0x79...7bb3
07/26/202610:05:06 PMsell$3.89$576.940.0020070.29770.006742
0x65c...8985
0x73...f7bc
07/26/20269:49:09 PMsell$1.59$575.480.00082650.29870.002766
0x65c...8985
0x46...9391
07/26/20264:29:04 PMsell$4.35$575.310.0022690.29990.007568
0x0c0...E1FB
0x8b...5883
07/26/20263:16:50 PMsell$4.25$574.560.002230.30150.007396
0x917...33F5
0x42...298c