WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$1,037.98
Price
0.2925 ETH
TVL
$5,666
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
0.34%
Share
TXNS
5
Buys
3
Sells
2
Volume
56
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.72
Pooled ETH:
$0.7985

WBNB/ETH price stats on BNB Chain

As of November 29, 2025, the current price of WBNB token on DEX Kubic is $1,037.98. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.72. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $58,011.62. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,666.00. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,666.00.

The total transactions of WBNB/ETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

WBNB/ETH pool has a trading volume of $55.72 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.2925, captured at 11:42 PM UTC.

The price of converting 1 WBNB to USD is $1,037.98 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/29/20259:31:56 AMbuy$6.02$1,037.980.0016980.29250.005804
0xE2b...8A96
0xc1...43b7
11/28/202510:03:14 PMbuy$6.18$1,033.510.0017420.29130.005982
0x820...2ED8
0x6d...11cf
11/28/20255:34:51 PMbuy$15.11$1,025.730.0042590.28910.01473
0x82e...BD77
0xce...1abf
11/28/20255:34:50 PMsell$21.69$1,024.040.0061140.28860.02118
0x57e...8C97
0x04...962b
11/28/20255:18:12 PMsell$6.7$1,034.410.0018880.29150.006478
0x0c0...E1FB
0x8e...faaf
11/28/20258:53:09 AMsell$5.06$1,038.720.0014270.29270.004875
0x820...2ED8
0x8b...7feb
11/28/20258:19:51 AMsell$7.24$1,043.240.0020430.2940.006948
0xA7c...45E8
0x1d...21cb
11/28/20257:17:07 AMsell$5.77$1,048.030.0016280.29530.005513
0xE2b...8A96
0x26...8c16
11/28/20255:15:15 AMsell$6.11$1,052.410.0017240.29660.005813
0x726...D225
0xe5...a001
11/28/20251:10:53 AMbuy$6.42$1,056.520.001810.29770.00608
0x8b3...b0fe
0x07...ea2f
11/27/20252:24:00 PMbuy$5.84$1,051.990.0016460.29650.005553
0xE2b...8A96
0xf0...70a1
11/26/20258:02:18 PMbuy$6.71$1,047.370.0018910.29520.006408
0xBaD...1Ba3
0x05...8c70
11/26/20255:55:26 PMsell$7.2$1,043.370.0020290.2940.006901
0x726...D225
0x25...aed8
11/26/20255:35:45 PMsell$7.39$1,048.740.0020840.29550.007051
0x27e...9E83
0x5d...ccab
11/26/20255:11:14 PMbuy$7.1$1,053.060.0020010.29680.006744
0xBaD...1Ba3
0xb5...16dc
11/26/20253:47:52 PMbuy$6.79$1,047.930.0019140.29530.00648
0xBaD...1Ba3
0xfa...4e39
11/26/202512:06:09 PMbuy$5.76$1,043.320.0016240.2940.005525
0x27e...9E83
0x10...edb9
11/26/20253:50:51 AMbuy$5.97$1,039.010.0016840.29280.005753
0xBaD...1Ba3
0xe4...0302
11/25/202510:47:30 PMsell$5.84$1,034.810.0016460.29160.005645
0x40D...39A4
0x91...e265
11/25/20257:10:02 PMbuy$6.54$1,038.710.0018430.29270.006298
0xe00...f5FA
0x3b...ecd5