- WhatToFarm
- BNB Chain
- Kubic
- WBNB-ETH LPs
Info about WBNB-ETH pair
- Pooled WBNB:
- 2.73
- Pooled ETH:
- $0.7978
WBNB/ETH price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Kubic is $1,036.3. WBNB price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $79.78. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $57,468.25. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $5,662.14. The WBNB/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ETH now?
The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $5,662.14.
How many transactions are there in the WBNB/ETH pool in the last 24 hours?
The total transactions of WBNB/ETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/ETH pool in the last 24 hours?
WBNB/ETH pool has a trading volume of $79.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to ETH?
The exchange rate of 1 WBNB to ETH is 0.292, captured at 3:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,036.3 today.
WBNB-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:29:23 AM | buy | $5.07 | $1,036.3 | 0.001431 | 0.292 | 0.004899 | 0x3b...3ec6 | |
| 12/05/2025 | 7:46:40 PM | sell | $19.53 | $1,027.5 | 0.005506 | 0.2896 | 0.01901 | 0x5d...9a9c | |
| 12/05/2025 | 7:46:41 PM | buy | $13.64 | $1,029.45 | 0.003844 | 0.2901 | 0.01325 | 0xd4...a1c9 | |
| 12/05/2025 | 7:00:48 PM | buy | $7.26 | $1,036.13 | 0.002047 | 0.292 | 0.007009 | 0x10...b4d9 | |
| 12/05/2025 | 5:07:21 PM | buy | $10.13 | $1,029.77 | 0.002857 | 0.2902 | 0.009846 | 0x90...ca81 | |
| 12/05/2025 | 4:35:21 PM | buy | $7.99 | $1,023.16 | 0.002254 | 0.2883 | 0.007818 | 0xa9...585d | |
| 12/05/2025 | 4:12:36 PM | buy | $6.52 | $1,017.89 | 0.001838 | 0.2868 | 0.006407 | 0xf0...283c | |
| 12/05/2025 | 2:15:20 AM | sell | $6.67 | $1,013.88 | 0.001882 | 0.2857 | 0.006588 | 0x05...40de | |
| 12/05/2025 | 1:29:10 AM | sell | $2.92 | $1,017.36 | 0.0008247 | 0.2867 | 0.002876 | 0xa1...cfa5 | |
| 12/04/2025 | 8:49:07 PM | sell | $5.79 | $1,020.53 | 0.001633 | 0.2876 | 0.005677 | 0x64...a44b | |
| 12/04/2025 | 7:22:32 PM | buy | $8.03 | $1,023.81 | 0.002264 | 0.2885 | 0.007847 | 0xe4...26fb | |
| 12/04/2025 | 7:13:36 PM | buy | $5.6 | $1,018.85 | 0.001578 | 0.2871 | 0.005498 | 0xd7...fbc0 | |
| 12/04/2025 | 5:45:38 PM | buy | $5.89 | $1,014.69 | 0.00166 | 0.2859 | 0.005805 | 0xeb...5c69 | |
| 12/04/2025 | 4:52:30 PM | buy | $2.64 | $1,011.6 | 0.0007453 | 0.2851 | 0.002613 | 0x5f...0f20 | |
| 12/04/2025 | 3:57:09 PM | sell | $5.65 | $1,008.65 | 0.001594 | 0.2842 | 0.005607 | 0xc5...6f31 | |
| 12/04/2025 | 5:44:19 AM | sell | $6.01 | $1,012.87 | 0.001695 | 0.2854 | 0.00594 | 0xa1...1e8d | |
| 12/04/2025 | 2:57:07 AM | sell | $5.58 | $1,017.07 | 0.001575 | 0.2866 | 0.005495 | 0xf6...b794 | |
| 12/04/2025 | 1:14:43 AM | sell | $4.9 | $1,020.88 | 0.001381 | 0.2877 | 0.004799 | 0x93...02bc | |
| 12/04/2025 | 12:12:01 AM | buy | $5.99 | $1,024.58 | 0.001688 | 0.2887 | 0.005848 | 0xe9...4338 | |
| 12/03/2025 | 11:06:19 PM | sell | $6.46 | $1,020.67 | 0.001823 | 0.2876 | 0.006337 | 0xf8...3ae6 |