WhatToFarm
/
Get started
12 Swap

Info about WBNB-ETH pair

Price USD
$633.26
Price
0.3088 ETH
TVL
$3,369.89
MKT CAP
$32.8K
5m
0%
1h
-0.15%
4h
-0.13%
24h
1.45%
Share
TXNS
13
Buys
7
Sells
6
Volume
53
Telegram price alerts
Pair:
0x47E2612cc23710B3732852c8EDAc0b5E0aA88891
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled WBNB:
2.65
Pooled ETH:
$0.8221

WBNB/ETH price stats on BNB Chain

As of February 10, 2026, the current price of WBNB token on DEX Kubic is $633.26. WBNB price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $53.35. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $32,774.88. The liquidity pool contract is 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 with total value locked (TVL) of $3,369.90. The WBNB/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ETH with the contract address 0x47E2612cc23710B3732852c8EDAc0b5E0aA88891 is $3,369.90.

The total transactions of WBNB/ETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WBNB/ETH pool has a trading volume of $53.35 in the last 24 hours.

The exchange rate of 1 WBNB to ETH is 0.3088, captured at 6:10 AM UTC.

The price of converting 1 WBNB to USD is $633.26 today.

WBNB-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/10/20265:50:12 AMbuy$4.6$634.590.0022460.30940.007259
0x0c0...E1FB
0x3f...54a3
02/10/20265:50:15 AMsell$1.4$633.260.00068560.30880.00222
0x0c0...E1FB
0x87...0919
02/10/20265:30:42 AMbuy$4.13$634.180.0020090.30780.006527
0x0c0...E1FB
0x6f...eced
02/10/20264:16:33 AMbuy$4.05$635.170.0019570.30630.006387
0x0c0...E1FB
0x27...9d1a
02/10/20263:27:18 AMbuy$4.14$632.180.0019970.30490.006552
0x0c0...E1FB
0xf1...5270
02/10/20263:17:18 AMbuy$4.3$634.070.0020620.30330.006797
0x0c0...E1FB
0x65...8683
02/09/20265:37:33 PMsell$4.47$641.850.0021080.30210.006976
0x27e...9E83
0x6e...b7af
02/09/20264:46:09 PMsell$4.69$636.850.0022390.30380.007372
0x8D3...374d
0x8a...b81a
02/09/20264:43:25 PMsell$4.11$632.940.0019840.30530.006497
0x0c0...E1FB
0x7b...d455
02/09/20263:04:41 PMsell$4.79$631.760.0023270.3070.007582
0x8D3...374d
0xe4...1290
02/09/20262:43:16 PMsell$4.02$629.840.0019720.30860.006391
0x0c0...E1FB
0xc8...2bd8
02/09/20262:11:45 PMbuy$4.14$624.060.0020560.30980.006638
0x27e...9E83
0xbe...2339
02/09/20261:59:01 PMbuy$4.43$624.20.0021920.30820.007112
0x0c0...E1FB
0xe4...60c3
02/09/202612:29:26 AMbuy$4.13$638.910.0019840.30660.00647
0xa04...940F
0x46...2303
02/08/20266:29:12 PMbuy$4.16$640.450.0019840.30510.006503
0x27e...9E83
0xe8...894b
02/08/20262:41:32 PMbuy$4.21$644.950.0019850.30360.006537
0xa04...940F
0xcd...00f2
02/08/202612:28:23 PMsell$4.35$645.120.0020410.30250.006748
0x27e...9E83
0xea...5da9
02/08/202611:34:10 AMbuy$1.94$647.70.0009120.30410.002998
0xa04...940F
0xea...8845
02/08/202611:34:05 AMsell$4.52$646.080.0021240.30330.007004
0xa04...940F
0x9e...0ff5
02/08/202611:16:33 AMsell$4.23$643.510.0020050.30490.006576
0x27e...9E83
0x20...dafa