- WhatToFarm
- Fantom
- Paint Swap
- CRV-WFTM LPs
Info about CRV-WFTM pair
- Pooled CRV:
- 1,053.76
- Pooled WFTM:
- $92.42
CRV/WFTM price stats on Fantom
As of May 20, 2024, the current price of CRV token on DEX Paint Swap is $0.07795. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x1E4F97b9f9F913c46F1632781732927B9019C68b with a market cap $136,127.11. The liquidity pool contract is 0x47D10370C80757F556B781F38d96F690F9906404 with total value locked (TVL) of $164.21. The CRV/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CRV/WFTM now?
The current liquidity of CRV/WFTM with the contract address 0x47D10370C80757F556B781F38d96F690F9906404 is $164.21.
How many transactions are there in the CRV/WFTM pool in the last 24 hours?
The total transactions of CRV/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRV/WFTM pool in the last 24 hours?
CRV/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRV to WFTM?
The exchange rate of 1 CRV to WFTM is 0.08774, captured at 7:56 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.07795 today.
CRV-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:08:40 PM | sell | $0.29 | $0.07795 | 0.32 | 0.08774 | 3.66 | 0x82...443b | |
| 2024.05.16 | 7:12:14 PM | sell | $1.14 | $0.07148 | 1.42 | 0.0894 | 15.89 | 0xfb...acb9 | |
| 2024.05.16 | 4:01:42 PM | sell | $0.98 | $0.07185 | 1.25 | 0.09198 | 13.64 | 0x1f...665c | |
| 2024.05.15 | 8:46:44 PM | sell | $0.25 | $0.07054 | 0.33 | 0.09353 | 3.49 | 0xb8...606a | |
| 2024.05.13 | 3:22:12 PM | buy | $0.19 | $0.06434 | 0.27 | 0.09414 | 2.92 | 0xa1...b506 | |
| 2024.05.13 | 1:22:07 PM | buy | $0.62 | $0.06365 | 0.90 | 0.09298 | 9.73 | 0xb6...1ba5 | |
| 2024.05.13 | 3:35:30 AM | buy | $0.02 | $0.06101 | 0.03 | 0.09208 | 0.31 | 0xeb...f136 | |
| 2024.05.13 | 3:25:18 AM | buy | $0.21 | $0.06089 | 0.32 | 0.09173 | 3.52 | 0x11...57f4 | |
| 2024.05.11 | 5:42:23 PM | sell | $0.20 | $0.06506 | 0.27 | 0.09114 | 3.00 | 0x2c...0934 | |
| 2024.05.10 | 10:45:50 PM | sell | $1.91 | $0.06572 | 2.71 | 0.09331 | 29.06 | 0x0c...30e3 | |
| 2024.05.10 | 10:45:50 PM | buy | $0.26 | $0.06451 | 0.37 | 0.09159 | 4.05 | 0xa9...8abe | |
| 2024.05.10 | 10:39:04 PM | buy | $1.99 | $0.0656 | 2.85 | 0.09374 | 30.39 | 0x08...8175 | |
| 2024.05.10 | 11:29:35 AM | sell | $0.11 | $0.06638 | 0.15 | 0.09059 | 1.71 | 0xa6...3030 | |
| 2024.05.06 | 8:05:12 AM | sell | $0.17 | $0.06607 | 0.23 | 0.09096 | 2.50 | 0xb3...50f9 | |
| 2024.05.04 | 9:17:17 PM | buy | $0.39 | $0.06342 | 0.56 | 0.09118 | 6.14 | 0x00...c819 | |
| 2024.05.01 | 7:43:47 AM | sell | $0.16 | $0.0575 | 0.25 | 0.09034 | 2.77 | 0xd9...943d | |
| 2024.04.30 | 10:59:15 PM | sell | $1.35 | $0.06 | 2.08 | 0.09259 | 22.46 | 0x70...d316 | |
| 2024.04.30 | 11:49:42 AM | buy | $0.10 | $0.06323 | 0.15 | 0.09506 | 1.55 | 0x76...686a | |
| 2024.04.29 | 6:28:31 PM | sell | $0.12 | $0.06759 | 0.17 | 0.09452 | 1.80 | 0x14...46c8 | |
| 2024.04.29 | 6:28:08 PM | sell | $0.22 | $0.06793 | 0.30 | 0.09499 | 3.20 | 0x35...c170 |