- WhatToFarm
- PulseChain
- 9mm V2
- FURIE-WPLS LPs
Info about FURIE-WPLS pair
- Pooled FURIE:
- 37.06M
- Pooled WPLS:
- $6.28M
FURIE/WPLS price stats on PulseChain
As of October 19, 2025, the current price of FURIE token on DEX 9mm V2 is $0.000004924. FURIE price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $24.44. FURIE token contract is 0x79C1353366F779a938A45E0e405E2b4454Ca4f6F with a market cap $34,184.88. The liquidity pool contract is 0x479D7D35439840865093bFe79D2cf4213aA44F87 with total value locked (TVL) of $364.52. The FURIE/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FURIE/WPLS now?
The current liquidity of FURIE/WPLS with the contract address 0x479D7D35439840865093bFe79D2cf4213aA44F87 is $364.52.
How many transactions are there in the FURIE/WPLS pool in the last 24 hours?
The total transactions of FURIE/WPLS is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FURIE/WPLS pool in the last 24 hours?
FURIE/WPLS pool has a trading volume of $24.44 in the last 24 hours.
What is the exchange rate of 1 FURIE to WPLS?
The exchange rate of 1 FURIE to WPLS is 0.1698, captured at 7:02 PM UTC.
How much is 1 FURIE in dollars?
The price of converting 1 FURIE to USD is $0.000004924 today.
FURIE-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 5:12:25 PM | sell | $0.8908 | $0.054924 | 30,721.23 | 0.1698 | 180,900.06 | 0x05...ddce | |
| 10/19/2025 | 4:58:35 PM | sell | $1.3 | $0.054974 | 45,138.98 | 0.1718 | 262,620.02 | 0x65...546d | |
| 10/19/2025 | 4:51:45 PM | sell | $2.7 | $0.055084 | 93,601.33 | 0.1756 | 532,837.82 | 0x1c...2992 | |
| 10/19/2025 | 4:51:35 PM | buy | $5.34 | $0.055039 | 184,800 | 0.1741 | 1.06M | 0xfe...3dae | |
| 10/19/2025 | 4:26:45 PM | buy | $1.46 | $0.054844 | 50,821.49 | 0.1676 | 303,106.85 | 0xc3...f97b | |
| 10/19/2025 | 4:26:25 PM | sell | $4.17 | $0.054893 | 144,518.49 | 0.1693 | 853,420.48 | 0x3d...c6d3 | |
| 10/19/2025 | 4:26:15 PM | buy | $4.29 | $0.054793 | 148,800 | 0.1658 | 852,965.86 | 0x7c...8fa9 | |
| 10/19/2025 | 4:26:15 PM | sell | $2.27 | $0.054793 | 78,605.6 | 0.1658 | 448,300.58 | 0x8d...e45d | |
| 10/18/2025 | 10:29:25 PM | sell | $0.6692 | $0.054827 | 23,584.93 | 0.1701 | 138,629.3 | 0x56...a0bf | |
| 10/18/2025 | 6:06:25 PM | sell | $1.29 | $0.05484 | 46,047.13 | 0.172 | 267,689.23 | 0xad...ec3a | |
| 10/18/2025 | 3:37:05 PM | sell | $1.81 | $0.054877 | 65,117.68 | 0.175 | 371,990.23 | 0x78...6648 | |
| 10/18/2025 | 3:36:55 PM | buy | $3.16 | $0.054867 | 113,600 | 0.1746 | 650,346.05 | 0x50...4fde | |
| 10/18/2025 | 3:29:15 PM | sell | $0.672 | $0.054794 | 24,011.62 | 0.1713 | 140,169.81 | 0x44...e177 | |
| 10/18/2025 | 3:29:05 PM | sell | $2.35 | $0.054876 | 84,068.94 | 0.1742 | 482,475.79 | 0xf3...e978 | |
| 10/18/2025 | 3:28:55 PM | buy | $5.08 | $0.054828 | 181,600 | 0.1725 | 1.05M | 0x27...bc5c | |
| 10/18/2025 | 2:06:45 PM | sell | $0.6609 | $0.054635 | 23,862.15 | 0.1673 | 142,581.12 | 0xbc...a10c | |
| 10/18/2025 | 6:56:55 AM | buy | $0.05964 | $0.054687 | 2,148.58 | 0.1688 | 12,723.41 | 0xb7...940f | |
| 10/18/2025 | 2:44:25 AM | buy | $2.64 | $0.054632 | 94,814.81 | 0.1661 | 570,592.35 | 0x1f...07be | |
| 10/18/2025 | 2:44:15 AM | sell | $2.5 | $0.054603 | 89,914.92 | 0.1651 | 544,475.71 | 0xef...bde4 | |
| 10/18/2025 | 1:30:55 AM | sell | $0.7952 | $0.0547 | 28,487.15 | 0.1684 | 169,163.12 | 0x5c...89f9 |