- WhatToFarm
- Optimism
- Uniswap V3
- RAI-HAI LPs
Info about RAI-HAI pair
- Pooled RAI:
- 4,392.18
- Pooled HAI:
- $5,406.06
RAI/HAI price stats on Optimism
As of April 29, 2024, the current price of RAI token on DEX Uniswap V3 is $2.77. RAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAI token contract is 0x7FB688CCf682d58f86D7e38e03f9D22e7705448B with a market cap $178,968.47. The liquidity pool contract is 0x478b63AF5B5ADA7B4c2914242472a0631E53BDa0 with total value locked (TVL) of $0.00. The RAI/HAI trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of RAI/HAI now?
The current liquidity of RAI/HAI with the contract address 0x478b63AF5B5ADA7B4c2914242472a0631E53BDa0 is $0.00.
How many transactions are there in the RAI/HAI pool in the last 24 hours?
The total transactions of RAI/HAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAI/HAI pool in the last 24 hours?
RAI/HAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAI to HAI?
The exchange rate of 1 RAI to HAI is 2.83, captured at 7:28 AM UTC.
How much is 1 RAI in dollars?
The price of converting 1 RAI to USD is $2.77 today.
RAI-HAI price chart
| Date | Time | Price $ | Price HAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 5:38:35 AM | sell | $144.76 | $2.77 | 147.73 | 2.83 | 52.23 | 0x92...c337 | |
| 2024.04.14 | 4:15:59 AM | sell | $175.62 | $2.77 | 179.44 | 2.83 | 63.33 | 0x4b...d5cd | |
| 2024.04.14 | 12:58:59 AM | buy | $113.43 | $2.76 | 117.26 | 2.85 | 41.12 | 0xc9...20bd | |
| 2024.04.14 | 12:10:17 AM | buy | $173.14 | $2.77 | 178.21 | 2.85 | 62.59 | 0xa0...4dfe | |
| 2024.04.13 | 11:57:17 PM | buy | $159.19 | $2.76 | 163.81 | 2.84 | 57.64 | 0x90...f5b0 | |
| 2024.04.13 | 11:45:21 PM | buy | $192.29 | $2.77 | 197.24 | 2.84 | 69.54 | 0xc3...0fdf | |
| 2024.04.13 | 11:45:17 PM | buy | $71.86 | $2.76 | 73.71 | 2.83 | 26.02 | 0x81...8eb1 | |
| 2024.04.13 | 10:14:37 PM | sell | $260.04 | $2.77 | 264.61 | 2.82 | 93.89 | 0x9a...8331 | |
| 2024.04.13 | 10:07:59 PM | sell | $183.87 | $2.76 | 188.25 | 2.83 | 66.63 | 0x1d...8904 | |
| 2024.04.13 | 9:54:09 PM | buy | $550.27 | $2.76 | 565.91 | 2.84 | 199.52 | 0x4b...2d4a | |
| 2024.04.13 | 5:23:31 PM | buy | $109.59 | $2.76 | 112.15 | 2.83 | 39.68 | 0x2b...a439 | |
| 2024.04.13 | 2:36:33 PM | buy | $92.61 | $2.76 | 94.65 | 2.82 | 33.53 | 0xb9...aeec | |
| 2024.04.13 | 2:13:19 PM | buy | $79.70 | $2.76 | 81.33 | 2.82 | 28.84 | 0xb3...2f58 | |
| 2024.04.13 | 4:23:15 AM | buy | $119.64 | $2.77 | 121.70 | 2.82 | 43.20 | 0x68...1257 | |
| 2024.04.12 | 8:19:15 PM | sell | $446.24 | $2.77 | 452.71 | 2.81 | 161.38 | 0x6b...98ed | |
| 2024.04.12 | 8:18:39 PM | sell | $131.87 | $2.77 | 133.79 | 2.81 | 47.54 | 0x06...e7d5 | |
| 2024.04.12 | 8:16:47 PM | sell | $367.34 | $2.79 | 371.83 | 2.82 | 131.77 | 0x94...42fa | |
| 2024.04.12 | 8:15:07 PM | sell | $600.18 | $2.76 | 616.97 | 2.84 | 217.49 | 0xaf...3e24 | |
| 2024.04.12 | 8:13:23 PM | sell | $159.03 | $2.77 | 163.60 | 2.85 | 57.43 | 0x24...ad7f | |
| 2024.04.12 | 8:10:41 PM | sell | $562.58 | $2.76 | 582.91 | 2.86 | 203.81 | 0x58...a0e6 |