Info about PEPE-WETH pair
- Pooled PEPE:
- 1,530.08
- Pooled WETH:
- $0.0167
PEPE/WETH price stats on Arbitrum
As of January 9, 2025, the current price of PEPE token on DEX is $0.000009194. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,213,529.38. The liquidity pool contract is 0x4786F65eDd135eF366B20e32C086227914E1860A with total value locked (TVL) of $1.00. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x4786F65eDd135eF366B20e32C086227914E1860A is $1.00.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002353, captured at 7:25 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000009194 today.
PEPE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/08/2024 | 10:50:14 PM | buy | $9.88 | $0.059194 | 0.002531 | 0.082353 | 1.08M | 0xa9...96ed | |
03/08/2024 | 10:33:47 PM | buy | $148.99 | $0.059174 | 0.03803 | 0.082342 | 16.24M | 0xbe...3f9c | |
03/08/2024 | 10:17:36 PM | buy | $361.28 | $0.05904 | 0.09215 | 0.082305 | 39.96M | 0x3b...a2d7 | |
03/08/2024 | 9:48:26 PM | sell | $212.81 | $0.05908 | 0.05409 | 0.082308 | 23.43M | 0x57...ce70 | |
03/08/2024 | 9:48:26 PM | sell | $189.91 | $0.058969 | 0.04827 | 0.08228 | 21.17M | 0x43...5c8f | |
03/08/2024 | 9:40:26 PM | sell | $114.64 | $0.059165 | 0.02916 | 0.082331 | 12.51M | 0x9f...ff3b | |
03/08/2024 | 9:11:21 PM | buy | $16.31 | $0.059298 | 0.004129 | 0.082352 | 1.76M | 0x34...2885 | |
03/08/2024 | 8:58:53 PM | buy | $472.71 | $0.059131 | 0.12 | 0.082317 | 51.77M | 0xce...d2f2 | |
03/08/2024 | 8:54:44 PM | buy | $125.95 | $0.058958 | 0.032 | 0.082275 | 14.06M | 0x4d...d806 | |
03/08/2024 | 8:54:39 PM | sell | $126.14 | $0.058905 | 0.03204 | 0.082262 | 14.17M | 0x6e...3674 | |
03/08/2024 | 8:54:38 PM | sell | $388.01 | $0.059102 | 0.09857 | 0.082312 | 42.63M | 0x89...1691 | |
03/08/2024 | 8:54:38 PM | sell | $101.35 | $0.058967 | 0.02574 | 0.082278 | 11.3M | 0xa5...cfdb | |
03/08/2024 | 8:49:18 PM | buy | $8.13 | $0.059273 | 0.002065 | 0.082353 | 877,558.43 | 0x31...ca56 | |
03/08/2024 | 8:38:43 PM | buy | $231.84 | $0.059213 | 0.0588 | 0.082336 | 25.16M | 0x7f...65cf | |
03/08/2024 | 8:37:54 PM | buy | $408.59 | $0.059026 | 0.1037 | 0.082291 | 45.27M | 0xe1...cc7a | |
03/08/2024 | 8:33:34 PM | buy | $70.38 | $0.058904 | 0.01784 | 0.082258 | 7.9M | 0xcb...1966 | |
03/08/2024 | 8:17:56 PM | sell | $119.59 | $0.058858 | 0.03034 | 0.082247 | 13.5M | 0x6d...adf7 | |
03/08/2024 | 8:07:13 PM | buy | $340.54 | $0.058862 | 0.0863 | 0.082246 | 38.43M | 0x78...d1ba | |
03/08/2024 | 7:52:23 PM | sell | $252.91 | $0.058721 | 0.06457 | 0.082226 | 29M | 0xf5...3159 | |
03/08/2024 | 7:21:00 PM | buy | $299.73 | $0.058889 | 0.0764 | 0.082265 | 33.72M | 0xa8...ae45 |