- WhatToFarm
- Metis
- Hermes Protocol
- m.BONK-Metis LPs
Info about m.BONK-Metis pair
- Pooled m.BONK:
- 524.17M
- Pooled Metis:
- $2.86
m.BONK/Metis price stats on Metis
As of October 5, 2024, the current price of m.BONK token on DEX Hermes Protocol is $0.0000005076. m.BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. m.BONK token contract is 0xd98b1fcaFB720d1C7c2e3F109DfE28FC5a9A50e5 with a market cap $507.61. The liquidity pool contract is 0x477950929ed1e16327e51BBF505BDf53A5aae0c2 with total value locked (TVL) of $532.14. The m.BONK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of m.BONK/Metis now?
The current liquidity of m.BONK/Metis with the contract address 0x477950929ed1e16327e51BBF505BDf53A5aae0c2 is $532.14.
How many transactions are there in the m.BONK/Metis pool in the last 24 hours?
The total transactions of m.BONK/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the m.BONK/Metis pool in the last 24 hours?
m.BONK/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 m.BONK to Metis?
The exchange rate of 1 m.BONK to Metis is 0.000000005459, captured at 7:14 AM UTC.
How much is 1 m.BONK in dollars?
The price of converting 1 m.BONK to USD is $0.0000005076 today.
m.BONK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 10:13:20 PM | buy | $9.27 | $0.066702 | 0.1 | 0.087228 | 13.83M | 0x5a...d354 | |
| 12/27/2023 | 10:13:20 PM | sell | $44.76 | $0.065076 | 0.4814 | 0.085459 | 75.49M | 0xd4...18cf | |
| 12/27/2023 | 10:11:42 PM | sell | $36.28 | $0.066472 | 0.393 | 0.087011 | 50M | 0x17...aa26 | |
| 12/27/2023 | 10:09:20 PM | sell | $29.59 | $0.068165 | 0.3194 | 0.088814 | 33.32M | 0x11...058c | |
| 12/27/2023 | 10:09:20 PM | sell | $55.65 | $0.069663 | 0.6006 | 0.071043 | 50M | 0xa7...ecce | |
| 12/27/2023 | 10:07:50 PM | buy | $40.1 | $0.051279 | 0.4339 | 0.071383 | 34.65M | 0x25...264d | |
| 12/27/2023 | 10:07:50 PM | sell | $60.77 | $0.051048 | 0.6566 | 0.071132 | 50M | 0x89...2b52 | |
| 12/27/2023 | 10:06:39 PM | buy | $46.42 | $0.051277 | 0.5 | 0.071375 | 40.84M | 0x7b...52ec | |
| 12/27/2023 | 10:06:39 PM | buy | $21.88 | $0.051338 | 0.2366 | 0.071447 | 16.35M | 0x35...5650 | |
| 12/27/2023 | 10:04:50 PM | buy | $9.31 | $0.069585 | 0.1001 | 0.07103 | 9.72M | 0xdf...2058 | |
| 12/27/2023 | 10:04:50 PM | buy | $5.59 | $0.069981 | 0.06015 | 0.071073 | 5.6M | 0xc3...2cd3 | |
| 12/27/2023 | 10:04:50 PM | buy | $27.73 | $0.051134 | 0.3 | 0.071227 | 26.29M | 0x5e...dce4 | |
| 12/27/2023 | 10:04:50 PM | buy | $23.1 | $0.068128 | 0.25 | 0.088795 | 26.59M | 0x44...bae3 | |
| 12/27/2023 | 10:04:50 PM | sell | $60.8 | $0.068128 | 0.6579 | 0.088795 | 63.34M | 0x89...7972 | |
| 12/27/2023 | 10:03:35 PM | buy | $18.44 | $0.069789 | 0.2 | 0.071061 | 19.83M | 0x85...b5b1 | |
| 12/27/2023 | 10:02:41 PM | sell | $30.42 | $0.068963 | 0.33 | 0.089722 | 31.25M | 0x34...bf99 | |
| 12/27/2023 | 10:02:41 PM | sell | $2.64 | $0.068896 | 0.02864 | 0.089648 | 2.97M | 0x82...4063 | |
| 12/27/2023 | 10:02:19 PM | sell | $83.15 | $0.051057 | 0.9019 | 0.071147 | 64.57M | 0xfe...180d | |
| 12/27/2023 | 10:01:50 PM | buy | $4.6 | $0.05155 | 0.05 | 0.071684 | 2.97M | 0xb7...3cf9 | |
| 12/27/2023 | 10:00:20 PM | buy | $9.19 | $0.051214 | 0.1 | 0.07132 | 7.57M | 0x35...c22c |