- WhatToFarm
- Ethereum
- Uniswap V3
- OG404-WETH LPs
Info about OG404-WETH pair
- Pooled OG404:
- 244.69
- Pooled WETH:
- $65.58
OG404/WETH price stats on Ethereum
As of June 29, 2024, the current price of OG404 token on DEX Uniswap V3 is $901.31. OG404 price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,805.48. OG404 token contract is 0x062eF9b146e15E5AF3b0F70b2F01f89c1Bb350F6 with a market cap $901,310.83. The liquidity pool contract is 0x475bC25FB6ad2C40c5D464731fcC2ae6B9b50c8e with total value locked (TVL) of $442,210.17. The OG404/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OG404/WETH now?
The current liquidity of OG404/WETH with the contract address 0x475bC25FB6ad2C40c5D464731fcC2ae6B9b50c8e is $442,210.17.
How many transactions are there in the OG404/WETH pool in the last 24 hours?
The total transactions of OG404/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OG404/WETH pool in the last 24 hours?
OG404/WETH pool has a trading volume of $1,805.48 in the last 24 hours.
What is the exchange rate of 1 OG404 to WETH?
The exchange rate of 1 OG404 to WETH is 0.2666, captured at 4:00 PM UTC.
How much is 1 OG404 in dollars?
The price of converting 1 OG404 to USD is $901.31 today.
OG404-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.29 | 5:51:35 AM | sell | $898.61 | $901.31 | 0.27 | 0.2666 | 0.00 | 0x51...e011 | |
| 2024.06.29 | 5:27:59 AM | sell | $906.87 | $909.6 | 0.27 | 0.2688 | 0.00 | 0xe3...f29b | |
| 2024.06.26 | 2:28:11 AM | sell | $925.15 | $925.15 | 0.27 | 0.271 | 1.00 | 0x0c...3e37 | |
| 2024.06.24 | 10:21:47 AM | sell | $254.30 | $901.49 | 0.08 | 0.2724 | 0.28 | 0xdb...7ced | |
| 2024.06.20 | 10:49:11 AM | sell | $980.98 | $980.98 | 0.27 | 0.2739 | 1.00 | 0x84...8280 | |
| 2024.06.19 | 4:57:47 PM | sell | $977.28 | $977.28 | 0.28 | 0.2761 | 1.00 | 0xb0...6e19 | |
| 2024.06.19 | 4:45:59 PM | sell | $987.19 | $987.19 | 0.28 | 0.2784 | 1.00 | 0x5e...d6c8 | |
| 2024.06.19 | 4:33:35 PM | sell | $995.03 | $995.03 | 0.28 | 0.2808 | 1.00 | 0x69...a84b | |
| 2024.06.19 | 4:32:35 PM | sell | $1 003.36 | $1,003.36 | 0.28 | 0.2831 | 1.00 | 0x95...479a | |
| 2024.06.19 | 4:31:47 PM | sell | $1 012.10 | $1,012.1 | 0.29 | 0.2855 | 1.00 | 0x16...6cb1 | |
| 2024.06.19 | 4:26:23 PM | sell | $1 019.18 | $1,019.18 | 0.29 | 0.2879 | 1.00 | 0x75...f55d | |
| 2024.06.17 | 4:17:59 PM | sell | $1 012.72 | $1,012.72 | 0.29 | 0.2904 | 1.00 | 0xb7...2bff | |
| 2024.06.17 | 10:00:59 AM | sell | $22.09 | $1,023.03 | 0.01 | 0.2916 | 0.02 | 0xff...1b18 | |
| 2024.06.17 | 5:13:11 AM | sell | $1 061.27 | $1,051.58 | 0.30 | 0.2929 | 1.01 | 0xbd...bda8 | |
| 2024.06.16 | 5:37:35 AM | sell | $1 049.28 | $1,052.43 | 0.29 | 0.2954 | 0.00 | 0x6c...08aa | |
| 2024.06.13 | 7:59:59 AM | sell | $835.28 | $1,044.1 | 0.24 | 0.2977 | 0.80 | 0xd6...6195 | |
| 2024.06.12 | 9:55:47 AM | sell | $1 061.43 | $1,061.43 | 0.30 | 0.3 | 1.00 | 0x5f...3798 | |
| 2024.06.12 | 8:59:35 AM | sell | $1 065.26 | $1,065.26 | 0.30 | 0.3026 | 1.00 | 0x4b...1a48 | |
| 2024.06.12 | 7:12:47 AM | sell | $1 072.51 | $1,072.51 | 0.31 | 0.3053 | 1.00 | 0x41...b63b | |
| 2024.06.12 | 6:53:35 AM | sell | $1 082.55 | $1,082.55 | 0.31 | 0.3079 | 1.00 | 0x33...b001 |