- WhatToFarm
- PulseChain
- 9mm V3
- 🎭-DAI LPs
Info about 🎭-DAI pair
- Pooled 🎭:
- 3.2T
- Pooled DAI:
- $11.77M
🎭/DAI price stats on PulseChain
As of March 14, 2025, the current price of 🎭 token on DEX 9mm V3 is $0.00000001776. 🎭 price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $56,243.63. 🎭 token contract is 0xC506af3eA272dAFBE1A8E39d9C3446E03637bB12 with a market cap $20,519,097.84. The liquidity pool contract is 0x474D7dE4e1dF3C9443E2C1969CA88396Cd806CFe with total value locked (TVL) of $112,965.38. The 🎭/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🎭/DAI now?
The current liquidity of 🎭/DAI with the contract address 0x474D7dE4e1dF3C9443E2C1969CA88396Cd806CFe is $112,965.38.
How many transactions are there in the 🎭/DAI pool in the last 24 hours?
The total transactions of 🎭/DAI is 370 in the last 24 hours, 146 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the 🎭/DAI pool in the last 24 hours?
🎭/DAI pool has a trading volume of $56,243.63 in the last 24 hours.
What is the exchange rate of 1 🎭 to DAI?
The exchange rate of 1 🎭 to DAI is 0.00000371, captured at 8:33 AM UTC.
How much is 1 🎭 in dollars?
The price of converting 1 🎭 to USD is $0.00000001776 today.
🎭-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:23:15 AM | buy | $162 | $0.071776 | 33,831.07 | 0.05371 | 9.12B | 0xc6...db04 | |
| 03/14/2025 | 8:22:25 AM | buy | $162.08 | $0.071768 | 33,809.74 | 0.053689 | 9.16B | 0x43...906c | |
| 03/14/2025 | 8:21:45 AM | buy | $61.6 | $0.071761 | 12,853.08 | 0.053674 | 3.5B | 0xa2...69e1 | |
| 03/14/2025 | 7:54:45 AM | sell | $294.5 | $0.071757 | 60,607.35 | 0.053616 | 16.76B | 0x84...e8ca | |
| 03/14/2025 | 7:47:35 AM | buy | $121.84 | $0.071756 | 25,669.47 | 0.0537 | 6.94B | 0xb3...1f6b | |
| 03/14/2025 | 7:47:25 AM | sell | $1,200.53 | $0.071761 | 251,977.69 | 0.053697 | 68.14B | 0xfa...2b0d | |
| 03/14/2025 | 7:33:35 AM | buy | $37.49 | $0.071814 | 7,959.47 | 0.053852 | 2.07B | 0xa4...dea0 | |
| 03/14/2025 | 7:28:05 AM | buy | $85.64 | $0.071842 | 17,871.93 | 0.053843 | 4.65B | 0x09...6821 | |
| 03/14/2025 | 7:27:45 AM | buy | $39.33 | $0.071838 | 8,208.41 | 0.053835 | 2.14B | 0xa7...89ae | |
| 03/14/2025 | 7:27:35 AM | buy | $154.56 | $0.07183 | 32,272.06 | 0.053822 | 8.44B | 0x98...0833 | |
| 03/14/2025 | 7:26:45 AM | buy | $36.48 | $0.07183 | 7,595.41 | 0.053809 | 1.99B | 0x64...a6c9 | |
| 03/14/2025 | 7:23:55 AM | buy | $212.87 | $0.071833 | 44,030.91 | 0.053793 | 11.61B | 0x4c...0f76 | |
| 03/14/2025 | 7:22:05 AM | buy | $184.75 | $0.071843 | 37,757.25 | 0.053767 | 10.02B | 0x90...c8a3 | |
| 03/14/2025 | 7:21:55 AM | buy | $81.56 | $0.071852 | 16,512.15 | 0.05375 | 4.4B | 0xf7...3f40 | |
| 03/14/2025 | 7:21:55 AM | buy | $35.81 | $0.071848 | 7,249.84 | 0.053742 | 1.94B | 0x55...7e4a | |
| 03/14/2025 | 7:21:55 AM | buy | $179.11 | $0.071841 | 36,259.54 | 0.053728 | 9.72B | 0x56...4c34 | |
| 03/14/2025 | 7:09:25 AM | sell | $235.08 | $0.071853 | 46,402.4 | 0.053657 | 12.69B | 0x94...e790 | |
| 03/14/2025 | 7:06:35 AM | sell | $189.41 | $0.071865 | 37,407.77 | 0.053684 | 10.15B | 0xbb...247e | |
| 03/14/2025 | 7:02:25 AM | sell | $75.22 | $0.071877 | 14,824.09 | 0.0537 | 4.01B | 0xae...ef06 | |
| 03/14/2025 | 7:02:25 AM | sell | $38.03 | $0.071883 | 7,487.67 | 0.053707 | 2.02B | 0x5d...773a |