- WhatToFarm
- Arbitrum
- Solidly
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.159
- Pooled WETH:
- $17.83
WBTC/WETH price stats on Arbitrum
As of May 8, 2024, the current price of WBTC token on DEX Solidly is $62,366.04. WBTC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $62,456.21. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $652,827,671.55. The liquidity pool contract is 0x471d9C4Ae310FBCAcC9f3C6D2ceD1e520ba514D8 with total value locked (TVL) of $63,894.63. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x471d9C4Ae310FBCAcC9f3C6D2ceD1e520ba514D8 is $63,894.63.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 320 in the last 24 hours, 172 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $62,456.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.59, captured at 2:01 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,366.04 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:58:31 PM | sell | $344.38 | $62,366.04 | 0.11 | 20.59 | 0.01 | 0x93...7825 | |
| 2024.05.08 | 1:47:44 PM | sell | $332.52 | $62,031.74 | 0.11 | 20.6 | 0.01 | 0x15...a591 | |
| 2024.05.08 | 1:45:28 PM | sell | $416.57 | $61,977.67 | 0.14 | 20.61 | 0.01 | 0x9a...1a9a | |
| 2024.05.08 | 1:43:40 PM | sell | $342.71 | $61,969.84 | 0.11 | 20.62 | 0.01 | 0x1b...2be2 | |
| 2024.05.08 | 1:42:01 PM | sell | $317.95 | $61,853.8 | 0.11 | 20.62 | 0.01 | 0x0f...d19f | |
| 2024.05.08 | 1:37:18 PM | sell | $511.85 | $62,060.38 | 0.17 | 20.63 | 0.01 | 0xf5...2c27 | |
| 2024.05.08 | 1:34:28 PM | sell | $580.76 | $61,942.43 | 0.19 | 20.64 | 0.01 | 0x50...25f9 | |
| 2024.05.08 | 1:21:56 PM | sell | $891.40 | $62,105.1 | 0.30 | 20.65 | 0.01 | 0xde...a14d | |
| 2024.05.08 | 1:17:52 PM | sell | $288.98 | $62,285.01 | 0.10 | 20.66 | 0.00 | 0x53...61a9 | |
| 2024.05.08 | 1:17:30 PM | sell | $560.63 | $62,292.41 | 0.19 | 20.67 | 0.01 | 0x08...d57e | |
| 2024.05.08 | 1:15:58 PM | sell | $973.87 | $62,059.17 | 0.32 | 20.69 | 0.02 | 0xac...6893 | |
| 2024.05.08 | 1:11:28 PM | sell | $951.02 | $62,089.75 | 0.32 | 20.71 | 0.02 | 0x52...8d60 | |
| 2024.05.08 | 1:09:47 PM | sell | $281.16 | $62,034.68 | 0.09 | 20.72 | 0.00 | 0x22...1561 | |
| 2024.05.08 | 1:02:30 PM | sell | $479.83 | $62,169.55 | 0.16 | 20.73 | 0.01 | 0x2b...98ac | |
| 2024.05.08 | 1:00:19 PM | sell | $819.90 | $62,282.82 | 0.27 | 20.74 | 0.01 | 0x1e...fe17 | |
| 2024.05.08 | 12:57:17 PM | sell | $48.07 | $62,283.02 | 0.02 | 20.78 | 0.00 | 0xdf...94af | |
| 2024.05.08 | 11:28:19 AM | buy | $26.64 | $62,087.34 | 0.01 | 20.81 | 0.00 | 0xfc...bc1d | |
| 2024.05.08 | 11:11:10 AM | buy | $16.15 | $62,137.05 | 0.01 | 20.8 | 0.00 | 0xfd...dcc4 | |
| 2024.05.08 | 11:10:46 AM | buy | $22.36 | $62,076.69 | 0.01 | 20.79 | 0.00 | 0xb2...43d4 | |
| 2024.05.08 | 11:08:52 AM | buy | $23.71 | $62,347.03 | 0.01 | 20.78 | 0.00 | 0x47...3e29 |