WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006456
Price
0.053251 WETH
TVL
$1.37M
MKT CAP
$6.5M
5m
0%
1h
0%
4h
-0.29%
24h
-2.91%
Share
TXNS
160
Buys
81
Sells
79
Volume
36K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
106.43M
Pooled WETH:
$345.02

FOX/WETH price stats on Ethereum

As of March 27, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006456. FOX price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $36,028.99. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,456,369.65. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,370,181.87. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,370,181.87.

The total transactions of FOX/WETH is 160 in the last 24 hours, 81 of which are buy transactions, and 79 are sales transactions.

FOX/WETH pool has a trading volume of $36,028.99 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003251, captured at 1:21 PM UTC.

The price of converting 1 FOX to USD is $0.006456 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202612:51:59 PMbuy$0.03947$0.0064560.000019880.0532516.11
0x151...4526
0x35...d806
03/27/202611:13:11 AMbuy$204.04$0.0064730.10240.0532531,520.41
0x4Df...4e89
0x9a...a251
03/27/202611:12:23 AMbuy$18.74$0.0064750.0094060.0532492,894.69
0x4Df...4e89
0xe1...51e1
03/27/20266:27:59 AMsell$503.1$0.0066780.24350.05323275,336.16
0xD90...607E
0x10...d173
03/27/20266:11:35 AMsell$10.11$0.0066710.0049010.0532341,515.43
0x4Df...4e89
0x19...510f
03/27/20266:11:23 AMsell$142.69$0.0066730.069170.05323521,380.7
0x4Df...4e89
0x7b...dd2e
03/27/20266:11:11 AMsell$151.53$0.0066760.073450.05323622,696.04
0x4Df...4e89
0xdf...c976
03/27/20266:10:59 AMsell$151.55$0.0066770.073490.05323822,696.04
0x4Df...4e89
0xe3...6064
03/27/20266:07:35 AMsell$142.79$0.0066780.069260.05323921,380.7
0x4Df...4e89
0x32...2c4b
03/27/20266:07:11 AMsell$144.24$0.0066790.069980.0532421,594.51
0x4Df...4e89
0xae...e3a1
03/27/20266:01:59 AMsell$142.8$0.0066780.069310.05324121,380.7
0x4Df...4e89
0x97...423b
03/27/20265:53:47 AMsell$133.18$0.0066780.064670.05324319,942.16
0x4Df...4e89
0xcc...616c
03/27/20265:53:23 AMsell$140.01$0.006680.0680.05324420,959.42
0x4Df...4e89
0x29...0e76
03/27/20265:44:23 AMsell$8.98$0.0066810.0043640.0532451,344.86
0x4Df...4e89
0x39...3c34
03/27/20265:41:47 AMsell$8.89$0.006680.0043210.0532451,331.55
0x4Df...4e89
0x71...e13e
03/27/20265:24:35 AMsell$4.8$0.0066850.0023310.053245718.51
0x4Df...4e89
0xbc...b66d
03/27/20265:23:35 AMbuy$530.29$0.0067210.25740.05326278,900.17
0xEB9...5b5E
0x1d...920b
03/27/20265:09:59 AMbuy$8.38$0.0067120.0040740.053261,249.87
0xd30...67C5
0x08...169d
03/27/20264:02:23 AMbuy$1,143.46$0.0066710.55780.053254171,383.63
0x4Df...4e89
0xd7...e79a
03/27/20263:52:11 AMbuy$17.97$0.0067020.0087120.0532492,681.3
0x4Df...4e89
0xc3...9b54