WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.0131
Price
0.054675 WETH
TVL
$2.3M
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0.22%
24h
1.24%
Share
TXNS
59
Buys
25
Sells
34
Volume
70K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
87.97M
Pooled WETH:
$410.19

FOX/WETH price stats on Ethereum

As of November 24, 2025, the current price of FOX token on DEX Uniswap V2 is $0.0131. FOX price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $70,198.40. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,102,715.73. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,299,213.77. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,299,213.77.

The total transactions of FOX/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

FOX/WETH pool has a trading volume of $70,198.40 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004675, captured at 4:01 AM UTC.

The price of converting 1 FOX to USD is $0.0131 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:55:23 AMbuy$418.67$0.01310.14930.05467531,953.56
0x3b1...b36c
0xb2...fd27
11/24/202512:54:35 AMbuy$180$0.013090.064220.05467213,745.41
0xE21...B160
0x2b...6682
11/24/202512:54:11 AMbuy$180.3$0.013090.064330.05467113,772.66
0x047...5BE2
0x8e...ca65
11/24/202512:53:59 AMbuy$476.47$0.013080.170.05466836,416.02
0xeFe...286F
0x51...a243
11/24/202512:52:47 AMbuy$2,003.16$0.013050.71480.054658153,456.89
0x2ad...b346
0x9e...c58a
11/24/202512:46:11 AMbuy$111.84$0.0130.040.054658,602.07
0xAc1...AC88
0x3b...6fab
11/23/20259:58:47 PMsell$878.11$0.013150.30870.05462566,742.93
0x51c...9311
0xf8...a0af
11/23/20259:24:23 PMsell$234.6$0.013040.083280.05462917,989.91
0x621...6020
0x2e...bc37
11/23/20259:20:47 PMsell$2,641.46$0.013070.93770.054641202,041.65
0xeFe...286F
0x45...9be8
11/23/20259:20:35 PMsell$2.62$0.01310.00093030.054651200
0x7f1...c2aA
0x41...7c59
11/23/20255:56:35 PMsell$205.52$0.012960.073770.05465215,855.71
0x047...5BE2
0xef...9143
11/23/20255:55:59 PMsell$192.35$0.012960.069040.05465414,834.15
0x57e...5F60
0xf5...2e6c
11/23/20255:55:47 PMsell$281.58$0.012970.1010.05465621,706.67
0x74A...e95b
0x1f...c4d2
11/23/20255:54:23 PMsell$263.43$0.012970.094550.05465820,297.93
0xd17...E80f
0x14...2c58
11/23/20255:52:47 PMbuy$3,810.05$0.013011.360.054672292,720.06
0xDda...bb77
0x63...be47
11/23/20255:52:35 PMsell$2.57$0.012890.00092570.054628200
0x8aE...b590
0x85...6b9a
11/23/20251:29:59 PMbuy$76.88$0.013140.027230.0546565,850.1
0xFbA...c32f
0x3b...77f1
11/23/20251:29:47 PMsell$8,101.66$0.013152.870.05466615,843.03
0xf0a...9Dd1
0x0b...32c8
11/23/20251:29:35 PMsell$60.29$0.013240.021360.0546934,551.27
0x000...92C7
0x92...36e2
11/23/20251:29:23 PMbuy$8,151.07$0.013232.880.054688615,849.03
0xd17...E80f
0x13...0a78