WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006419
Price
0.053216 WETH
TVL
$1.37M
MKT CAP
$6.4M
5m
0%
1h
0.41%
4h
0.41%
24h
-1.96%
Share
TXNS
28
Buys
7
Sells
21
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
107M
Pooled WETH:
$343.22

FOX/WETH price stats on Ethereum

As of March 29, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006419. FOX price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $5,189.54. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,419,664.29. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,369,951.90. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,369,951.90.

The total transactions of FOX/WETH is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

FOX/WETH pool has a trading volume of $5,189.54 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003216, captured at 10:47 AM UTC.

The price of converting 1 FOX to USD is $0.006419 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202610:46:47 AMbuy$132.38$0.0064190.066330.05321620,621.45
0x4Df...4e89
0xbb...4e64
03/29/20269:48:59 AMsell$2.03$0.0063930.0010180.053196318.57
0x562...4f80
0x9e...bad1
03/29/20265:04:11 AMbuy$9.96$0.006450.0049670.0532161,544.52
0xA06...7429
0x9a...3377
03/29/202612:51:23 AMsell$501.73$0.006390.25110.05319978,517.64
0xB93...511b
0x17...5167
03/28/20269:35:47 PMsell$501.75$0.0064680.24840.05320377,564.21
0xceD...17a7
0xd3...a70b
03/28/20269:04:11 PMsell$1,002.62$0.0065010.49510.05321154,203.72
0xD90...607E
0x7e...e0ed
03/28/20268:55:47 PMsell$501.29$0.0065140.24760.05321776,955.88
0x0D4...21F5
0xab...820b
03/28/20268:42:23 PMsell$37.4$0.0065140.018490.053225,742.5
0x4Df...4e89
0x9c...e1c9
03/28/20268:28:59 PMbuy$1.4$0.0065560.00069650.053239214.98
0x071...5319
0x6e...e8cd
03/28/20265:54:11 PMbuy$18.67$0.0065430.0092470.0532392,854.55
0x4Df...4e89
0x3a...3a6e
03/28/20265:51:11 PMbuy$18.86$0.0065410.009340.0532392,883.25
0x4Df...4e89
0x0a...23b4
03/28/20265:23:23 PMsell$501.32$0.0065170.24780.05322276,917.78
0xc9f...1f58
0xb7...fee1
03/28/20265:04:59 PMbuy$1.22$0.0065730.00060580.053244186.74
0xBbF...e339
0xbd...bb55
03/28/20263:44:35 PMsell$501.81$0.0065430.24740.05322676,689.03
0x2dd...d404
0x45...d08b
03/28/20263:31:11 PMsell$134.49$0.0065530.066280.05322920,522.83
0x4Df...4e89
0x2c...cd13
03/28/20263:30:47 PMsell$326.14$0.0065540.16080.05323249,755.32
0x4Df...4e89
0x72...26ed
03/28/20263:30:23 PMsell$329.7$0.006560.16250.05323550,252.87
0x4Df...4e89
0x00...ec41
03/28/20263:29:47 PMsell$112.64$0.0065650.055540.05323717,157.44
0x4Df...4e89
0xf1...184f
03/28/20263:29:47 PMbuy$48.2$0.0066050.023760.0532567,296.86
0xFB3...5df0
0xe8...b701
03/28/20263:29:35 PMsell$112.67$0.0065660.055550.05323717,157.44
0x4Df...4e89
0x14...eb66