WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01201
Price
0.054021 WETH
TVL
$2.3M
MKT CAP
$12M
5m
0%
1h
0.61%
4h
0.43%
24h
-7.66%
Share
TXNS
57
Buys
18
Sells
39
Volume
59K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
95.89M
Pooled WETH:
$384.45

FOX/WETH price stats on Ethereum

As of December 20, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01201. FOX price is down -7.66% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $58,974.28. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $12,013,023.64. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,296,904.06. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,296,904.06.

The total transactions of FOX/WETH is 57 in the last 24 hours, 18 of which are buy transactions, and 39 are sales transactions.

FOX/WETH pool has a trading volume of $58,974.28 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004021, captured at 5:45 PM UTC.

The price of converting 1 FOX to USD is $0.01201 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20254:46:35 PMbuy$13$0.012010.0043540.0540211,082.91
0x189...fb55
0x1b...f3b8
12/20/20253:52:59 PMsell$143.27$0.011930.047970.05399712,000
0x6fd...348B
0x34...a66e
12/20/20251:00:23 PMsell$119.61$0.011960.039980.05399810,000
0xd1d...3627
0xc9...159b
12/20/20256:11:11 AMbuy$0.2043$0.011960.000068680.05402317.07
0xfa7...d12A
0xde...53eb
12/20/20255:21:47 AMsell$1,509.01$0.011980.50430.054004125,943.69
0xceD...17a7
0x92...9e3f
12/20/20253:16:11 AMsell$11.88$0.011980.0039750.054009991.5
0xA88...f326
0x26...b679
12/20/20253:05:11 AMsell$86.28$0.011980.028860.054017,196.93
0x126...B448
0x8e...cc94
12/20/202512:54:59 AMbuy$2,764.12$0.012020.92490.054024229,807.49
0x4e9...2e7f
0x88...73f1
12/20/202512:45:35 AMbuy$652.84$0.011990.21840.05401254,439.08
0xcF5...5ee4
0x0b...3e5f
12/20/202512:45:23 AMsell$493.84$0.01210.16520.05405140,786.66
0x51c...9311
0xea...93df
12/20/202512:45:23 AMsell$9,060.63$0.0123.030.054018754,555.32
0x2e3...2463
0x76...b972
12/20/202512:44:35 AMbuy$477.02$0.012180.15960.05407639,161.43
0xcF5...5ee4
0xae...70ab
12/20/202512:44:23 AMsell$4,937.87$0.012151.650.054067406,247.23
0x971...6B05
0x64...eded
12/20/202512:44:23 AMbuy$5.65$0.012170.001890.054074464.07
0x8d7...B866
0xd1...b2a3
12/20/202512:43:47 AMbuy$325.65$0.012270.10890.05410826,526.26
0x337...CA05
0xb6...328b
12/20/202512:43:35 AMbuy$2.98$0.012270.00099990.054107243.48
0xe75...6B0D
0x3b...4514
12/20/202512:43:35 AMsell$8,538.14$0.012282.850.054112694,732.04
0x2e3...2463
0xe4...d24c
12/20/202512:40:47 AMsell$505.3$0.012380.1690.05414440,797.89
0x2dd...d404
0x5b...5a87
12/20/202512:38:47 AMsell$507.44$0.012390.16980.05414840,934.99
0xceD...17a7
0x44...4eb1
12/20/202512:36:47 AMsell$301.97$0.01240.1010.05415124,343.32
0xe8E...CB3C
0xd3...5cff