WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01323
Price
0.054614 WETH
TVL
$2.34M
MKT CAP
$13.2M
5m
0%
1h
0.33%
4h
0.02%
24h
-0.41%
Share
TXNS
58
Buys
25
Sells
33
Volume
71K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
88.32M
Pooled WETH:
$408.58

FOX/WETH price stats on Ethereum

As of November 24, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01323. FOX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $71,011.74. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,238,952.21. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,344,499.60. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,344,499.60.

The total transactions of FOX/WETH is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.

FOX/WETH pool has a trading volume of $71,011.74 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004614, captured at 6:07 AM UTC.

The price of converting 1 FOX to USD is $0.01323 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20255:09:59 AMsell$504.88$0.013230.17590.05461438,136.35
0x6bf...823f
0x93...b024
11/24/20254:10:11 AMsell$497.73$0.013150.17470.05461837,843.51
0xe8E...CB3C
0x6e...4395
11/24/20254:08:47 AMsell$3,290.13$0.013191.150.054633249,342.23
0xa37...20F9
0x8e...f67b
11/24/20254:07:59 AMsell$300.07$0.013230.10530.05464722,671.54
0x51c...9311
0xd9...b98a
11/24/202512:55:23 AMbuy$418.67$0.01310.14930.05467531,953.56
0x3b1...b36c
0xb2...fd27
11/24/202512:54:35 AMbuy$180$0.013090.064220.05467213,745.41
0xE21...B160
0x2b...6682
11/24/202512:54:11 AMbuy$180.3$0.013090.064330.05467113,772.66
0x047...5BE2
0x8e...ca65
11/24/202512:53:59 AMbuy$476.47$0.013080.170.05466836,416.02
0xeFe...286F
0x51...a243
11/24/202512:52:47 AMbuy$2,003.16$0.013050.71480.054658153,456.89
0x2ad...b346
0x9e...c58a
11/24/202512:46:11 AMbuy$111.84$0.0130.040.054658,602.07
0xAc1...AC88
0x3b...6fab
11/23/20259:58:47 PMsell$878.11$0.013150.30870.05462566,742.93
0x51c...9311
0xf8...a0af
11/23/20259:24:23 PMsell$234.6$0.013040.083280.05462917,989.91
0x621...6020
0x2e...bc37
11/23/20259:20:47 PMsell$2,641.46$0.013070.93770.054641202,041.65
0xeFe...286F
0x45...9be8
11/23/20259:20:35 PMsell$2.62$0.01310.00093030.054651200
0x7f1...c2aA
0x41...7c59
11/23/20255:56:35 PMsell$205.52$0.012960.073770.05465215,855.71
0x047...5BE2
0xef...9143
11/23/20255:55:59 PMsell$192.35$0.012960.069040.05465414,834.15
0x57e...5F60
0xf5...2e6c
11/23/20255:55:47 PMsell$281.58$0.012970.1010.05465621,706.67
0x74A...e95b
0x1f...c4d2
11/23/20255:54:23 PMsell$263.43$0.012970.094550.05465820,297.93
0xd17...E80f
0x14...2c58
11/23/20255:52:47 PMbuy$3,810.05$0.013011.360.054672292,720.06
0xDda...bb77
0x63...be47
11/23/20255:52:35 PMsell$2.57$0.012890.00092570.054628200
0x8aE...b590
0x85...6b9a