WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006651
Price
0.052814 WETH
TVL
$1.49M
MKT CAP
$6.7M
5m
0%
1h
-0.74%
4h
-0.64%
24h
0.34%
Share
TXNS
224
Buys
47
Sells
177
Volume
32K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
112.61M
Pooled WETH:
$316.07

FOX/WETH price stats on Ethereum

As of April 15, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006651. FOX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $32,044.37. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,651,824.12. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,493,793.20. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,493,793.20.

The total transactions of FOX/WETH is 224 in the last 24 hours, 47 of which are buy transactions, and 177 are sales transactions.

FOX/WETH pool has a trading volume of $32,044.37 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002814, captured at 10:20 PM UTC.

The price of converting 1 FOX to USD is $0.006651 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20269:53:59 PMbuy$111.08$0.0066510.0470.05281416,700.03
0x4cC...11a4
0x40...b3a0
04/15/20269:49:11 PMsell$3,758.29$0.0066411.590.052811565,840.01
0xB3c...11F9
0xa1...dfd0
04/15/20269:34:47 PMsell$749.2$0.0066520.31850.052828112,627.69
0x461...D4C1
0x83...8089
04/15/20269:32:11 PMbuy$64.13$0.0067070.027230.0528489,562.04
0x4Df...4e89
0x82...8b0b
04/15/20269:31:59 PMbuy$64.1$0.0067030.027230.0528479,563.67
0x4Df...4e89
0x5a...74b7
04/15/20269:31:35 PMbuy$64.13$0.0067050.027230.0528479,565.31
0x4Df...4e89
0x54...bee9
04/15/20269:31:23 PMbuy$64.79$0.0067050.02750.0528469,662.62
0x4Df...4e89
0x81...add0
04/15/20269:31:11 PMbuy$64.79$0.0067040.02750.0528469,664.29
0x4Df...4e89
0x09...a4f7
04/15/20269:30:59 PMbuy$64.77$0.0067010.02750.0528459,665.96
0x4Df...4e89
0x70...2e92
04/15/20269:30:47 PMbuy$362.18$0.0066960.15380.05284454,086.75
0x4Df...4e89
0x17...49c3
04/15/20268:42:35 PMbuy$82.4$0.0067060.034920.05284212,287.5
0x4Df...4e89
0xe7...93e8
04/15/20268:41:11 PMbuy$68.16$0.00670.028910.05284210,172.89
0x4Df...4e89
0x2e...b22d
04/15/20268:40:59 PMbuy$68.18$0.0067010.028910.05284110,174.74
0x4Df...4e89
0xf2...d870
04/15/20268:40:47 PMbuy$68.18$0.00670.028910.05284110,176.59
0x4Df...4e89
0x5d...8d07
04/15/20268:40:35 PMbuy$68.18$0.0066980.028910.0528410,178.44
0x4Df...4e89
0xe4...329d
04/15/20268:40:23 PMbuy$78.39$0.0066990.033230.0528411,702.15
0x4Df...4e89
0x90...8625
04/15/20268:01:35 PMsell$155.15$0.00670.065370.05282323,155.95
0x4Df...4e89
0xc4...0386
04/15/20268:01:23 PMsell$156.77$0.0067030.066050.05282423,387.51
0x4Df...4e89
0xe2...a0b9
04/15/20268:01:11 PMsell$152.23$0.0067060.064140.05282522,699.69
0x4Df...4e89
0x6a...e3e2
04/15/20268:00:47 PMsell$7.39$0.0067090.0031150.0528261,102.35
0x4Df...4e89
0x36...dd7f