WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.003903
Price
0.052043 WETH
TVL
$1.02M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.72%
24h
-0.47%
Share
TXNS
39
Buys
13
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
129.65M
Pooled WETH:
$265.76

FOX/WETH price stats on Ethereum

As of August 17, 2026, the current price of FOX token on DEX Uniswap V2 is $0.003903. FOX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,226.59. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $3,903,268.66. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,015,174.02. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,015,174.02.

The total transactions of FOX/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

FOX/WETH pool has a trading volume of $7,226.59 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002043, captured at 8:44 AM UTC.

The price of converting 1 FOX to USD is $0.003903 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20266:49:47 AMsell$0.115$0.0039030.000060250.05204329.48
0x923...6DEa
0x4b...921d
08/17/20264:46:59 AMbuy$99.15$0.0039090.052130.05205525,363.16
0x48f...3596
0x6f...0bd5
08/17/20264:08:35 AMbuy$76.17$0.0039080.040040.05205419,489.1
0x508...C3E6
0x3d...1f7a
08/17/20262:54:23 AMsell$0.1147$0.0038850.000060310.05204229.53
0xE7E...5D03
0x47...15f3
08/17/20262:51:35 AMsell$0.1146$0.0038750.000060420.05204229.58
0x923...6DEa
0x46...c3b3
08/17/20261:32:59 AMsell$300.41$0.0038690.15860.05204377,630.92
0x7Ab...702e
0xab...39ff
08/17/20261:32:23 AMsell$350.97$0.0038750.18530.05204690,570.99
0x3Dc...3F07
0xce...dfaa
08/17/20261:23:11 AMsell$401.43$0.0038770.21210.052049103,515.41
0xB22...f082
0x1a...5940
08/17/20261:17:59 AMsell$300.93$0.0038760.15920.05205277,629.2
0x003...f68e
0x94...06f3
08/17/20261:14:47 AMbuy$61.28$0.0038990.032460.05206515,716.52
0x755...b063
0x61...e1a8
08/17/20261:14:35 AMsell$300.41$0.0038780.15910.05205477,464.28
0x7Ab...702e
0x89...799a
08/17/20261:13:59 AMsell$299.82$0.0038820.15880.05205677,229.4
0x8a7...15AA
0xeb...9714
08/17/20261:11:23 AMbuy$0.09485$0.0039080.000050230.0520724.26
0x000...089B
0xac...2318
08/17/20261:07:11 AMsell$300.64$0.0038920.1590.05205877,229.86
0x4c5...f739
0x05...0d08
08/17/202612:00:47 AMsell$401.05$0.0038640.21390.052061103,783.92
0xB93...511b
0x96...b062
08/16/202610:32:35 PMbuy$126.39$0.0038850.06750.05207532,525.51
0x497...A452
0xc6...f83b
08/16/20269:23:23 PMsell$300.46$0.0038790.15980.05206377,453.18
0xA12...3fa6
0xe4...a465
08/16/20269:22:47 PMsell$349.94$0.0038830.18610.05206690,104.95
0xB22...f082
0x50...ad2f
08/16/20264:35:11 PMbuy$19.8$0.0039310.010480.052085,039.33
0x5BB...132E
0x88...d0b2
08/16/20264:29:47 PMbuy$0.9898$0.0039220.00052480.05208252.33
0x5BB...132E
0x02...2ef7