Info about FOX-WETH pair
- Pooled FOX:
- 95.24M
- Pooled WETH:
- $386.6
FOX/WETH price stats on Ethereum
As of December 10, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01341. FOX price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $36,162.62. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,418,022.13. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,549,233.13. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,549,233.13.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 64 in the last 24 hours, 9 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $36,162.62 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.000004069, captured at 9:13 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01341 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:00:23 AM | buy | $523.54 | $0.01341 | 0.1587 | 0.054069 | 39,018.3 | 0xc6...d691 | |
| 12/10/2025 | 2:00:59 AM | buy | $525.41 | $0.01345 | 0.1587 | 0.054066 | 39,050.33 | 0x97...85c3 | |
| 12/10/2025 | 1:40:47 AM | sell | $3.25 | $0.01328 | 0.0009892 | 0.05404 | 244.83 | 0xb7...9d3f | |
| 12/09/2025 | 11:30:47 PM | buy | $6.82 | $0.01356 | 0.002044 | 0.054064 | 502.86 | 0x7a...84fa | |
| 12/09/2025 | 11:30:11 PM | sell | $755.3 | $0.01349 | 0.2262 | 0.054042 | 55,974.06 | 0xee...613a | |
| 12/09/2025 | 10:57:47 PM | sell | $405.18 | $0.01342 | 0.122 | 0.054046 | 30,173.92 | 0xed...a6aa | |
| 12/09/2025 | 10:44:47 PM | sell | $629.21 | $0.0135 | 0.1886 | 0.054049 | 46,593.15 | 0x4d...36a3 | |
| 12/09/2025 | 10:42:47 PM | sell | $455.63 | $0.01351 | 0.1366 | 0.054053 | 33,711.5 | 0xc6...6fdc | |
| 12/09/2025 | 10:30:23 PM | sell | $264.89 | $0.01349 | 0.07958 | 0.054055 | 19,623.47 | 0x1f...3664 | |
| 12/09/2025 | 9:51:23 PM | sell | $1,343 | $0.01338 | 0.4075 | 0.05406 | 100,363.15 | 0x6a...fbba | |
| 12/09/2025 | 8:59:47 PM | sell | $502.59 | $0.01349 | 0.1514 | 0.054066 | 37,251.63 | 0x86...b8ff | |
| 12/09/2025 | 8:42:47 PM | sell | $499.18 | $0.01349 | 0.1504 | 0.054069 | 36,979.11 | 0x4e...0089 | |
| 12/09/2025 | 8:40:47 PM | sell | $625.01 | $0.01351 | 0.1884 | 0.054073 | 46,259.97 | 0xdc...8a78 | |
| 12/09/2025 | 7:06:47 PM | sell | $3.43 | $0.01378 | 0.001014 | 0.054075 | 249 | 0x24...a65e | |
| 12/09/2025 | 6:52:11 PM | sell | $6.3 | $0.0137 | 0.001874 | 0.054075 | 460 | 0x16...8563 | |
| 12/09/2025 | 6:37:23 PM | sell | $31.67 | $0.0138 | 0.009349 | 0.054075 | 2,294.25 | 0x11...d7f8 | |
| 12/09/2025 | 6:37:11 PM | sell | $502.97 | $0.01381 | 0.1484 | 0.054076 | 36,419.27 | 0xac...3080 | |
| 12/09/2025 | 6:34:47 PM | sell | $502.3 | $0.01382 | 0.1482 | 0.05408 | 36,344.79 | 0x96...8cec | |
| 12/09/2025 | 6:28:59 PM | sell | $1,350.65 | $0.01383 | 0.399 | 0.054085 | 97,658.97 | 0xa6...4b92 | |
| 12/09/2025 | 6:26:47 PM | sell | $503 | $0.01383 | 0.1487 | 0.054091 | 36,348.49 | 0xb2...3f8c |