WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.02251
Price
0.059228 WETH
TVL
$3.04M
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0.28%
24h
2.54%
Share
TXNS
38
Buys
15
Sells
23
Volume
70K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
67.34M
Pooled WETH:
$622.88

FOX/WETH price stats on Ethereum

As of June 28, 2025, the current price of FOX token on DEX Uniswap is $0.02251. FOX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $69,612.46. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $22,563,694.73. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $3,039,031.14. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $3,039,031.14.

The total transactions of FOX/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

FOX/WETH pool has a trading volume of $69,612.46 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000009228, captured at 10:31 PM UTC.

The price of converting 1 FOX to USD is $0.02251 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20258:40:11 PMsell$1,166.83$0.022510.47830.05922851,828.69
0x4c5...bf81
0xd1...b029
06/28/20257:58:47 PMsell$853.85$0.022540.34990.05924137,873.14
0x4c5...bf81
0xdf...9f87
06/28/20256:09:47 PMbuy$1,369.25$0.022680.5610.05929360,368.53
0x0B8...f65d
0x4e...9bd2
06/28/20256:09:35 PMbuy$1,299.18$0.022640.53230.05927757,380.69
0x0B8...f65d
0xfa...bc23
06/28/20256:09:23 PMbuy$1,005.08$0.02260.41180.05926344,458.82
0x546...9FeB
0xd0...92c4
06/28/20256:03:47 PMbuy$1,005.27$0.022580.41180.05925144,517.63
0x546...9FeB
0x7f...53c6
06/28/20256:00:59 PMbuy$31.74$0.022570.0130.0592441,406.2
0x5e9...E5f1
0x12...dac5
06/28/20255:57:59 PMbuy$3.68$0.022570.0015090.059244163.32
0x5e9...E5f1
0xac...f5df
06/28/20255:52:11 PMsell$1,689.18$0.022440.69240.05919975,273.16
0x4c5...bf81
0x8e...9644
06/28/20255:47:11 PMsell$1,375.49$0.022450.56460.05921861,255.06
0x4c5...bf81
0x85...b54b
06/28/20255:46:47 PMbuy$280.36$0.02260.1150.05928112,400.54
0x315...9EbA
0x15...c49b
06/28/20255:44:59 PMbuy$212.39$0.022580.087230.0592789,402.67
0x315...9EbA
0xde...25d2
06/28/20255:42:59 PMbuy$327.02$0.022560.13430.05926714,494.22
0x3d5...5CF1
0xf1...4a0b
06/28/20255:42:59 PMbuy$5,085.9$0.022482.080.059234226,225.64
0x4c5...bf81
0x4e...14b8
06/28/20255:42:59 PMbuy$497.25$0.022570.20420.05927222,027.23
0x1d8...B1f2
0xde...d84c
06/28/20255:17:11 PMsell$99.07$0.022330.040570.0591494,434.88
0x3Cd...70e5
0x23...8ecf
06/28/20255:11:59 PMsell$7,183.03$0.022452.940.059193319,936.96
0xB10...F1c5
0xb3...d5a9
06/28/20254:15:23 PMsell$1,849.13$0.022610.75630.05924881,780.87
0xC78...1041
0x7a...57ff
06/28/20254:00:59 PMsell$2,724.73$0.022591.110.059276120,595.62
0xc5d...7E8E
0xd7...7b7e
06/28/202511:55:23 AMsell$6,195.45$0.022662.550.05933273,368.81
0xc5d...7E8E
0x4b...220c