WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004248
Price
0.052384 WETH
TVL
$1.02M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.37%
24h
-1.91%
Share
TXNS
27
Buys
5
Sells
22
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
119.94M
Pooled WETH:
$286.79

FOX/WETH price stats on Ethereum

As of July 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004248. FOX price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,317.61. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,248,346.83. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,022,120.44. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,022,120.44.

The total transactions of FOX/WETH is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

FOX/WETH pool has a trading volume of $5,317.61 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002384, captured at 4:45 AM UTC.

The price of converting 1 FOX to USD is $0.004248 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:46:47 AMsell$6.29$0.0042480.0035290.0523841,480.63
0x8a2...235F
0x73...f936
07/06/202612:16:47 AMsell$161.2$0.0042640.090150.05238437,804.45
0x209...0C09
0xda...55d0
07/05/202610:31:35 PMsell$0.1906$0.0043050.00010560.05238544.27
0x923...6DEa
0xda...b519
07/05/202610:31:11 PMsell$451.19$0.0043050.25010.052387104,785.28
0xB93...511b
0xe4...4322
07/05/202610:22:35 PMsell$350.19$0.0042960.19480.05239181,498.57
0x0D4...21F5
0xf4...6545
07/05/202610:22:11 PMsell$0.1909$0.0043030.00010620.05239344.38
0x923...6DEa
0xc9...9483
07/05/202610:19:11 PMsell$350.58$0.0042960.19540.05239481,600.13
0xA60...DdeB
0x8a...a5b1
07/05/202610:16:59 PMsell$0.1395$0.0042920.000077890.05239632.5
0x923...6DEa
0x3c...35ff
07/05/20269:57:35 PMsell$0.1394$0.0042820.000078030.05239632.56
0x923...6DEa
0xe8...3ec8
07/05/20266:10:47 PMbuy$2.25$0.0042880.0012670.05241525.69
0x0Bd...f786
0x4d...7852
07/05/20265:59:59 PMsell$301.32$0.0042640.16940.05239770,660.05
0xB93...511b
0xeb...dfa8
07/05/20265:48:23 PMsell$503.39$0.0042720.28290.052401117,815.81
0xB93...511b
0xb2...b4ea
07/05/20265:38:11 PMbuy$17.79$0.0043030.010.0524184,135.27
0x8c9...59ed
0x50...5830
07/05/20265:25:11 PMsell$300.99$0.0042880.16880.05240570,189.04
0xB93...511b
0xa4...d3db
07/05/20265:23:23 PMbuy$8.9$0.0043120.0050.052422,065.31
0x8c9...59ed
0x89...2051
07/05/20265:12:47 PMsell$301.12$0.0042730.16960.05240770,468.26
0xB93...511b
0x38...16bf
07/05/20265:08:59 PMsell$350.75$0.0042790.19750.0524181,952.6
0xB93...511b
0xef...b46e
07/05/20263:23:35 PMsell$53.79$0.0042760.030350.05241212,579.83
0x505...8d2C
0xc8...17c0
07/05/20263:12:35 PMsell$101.41$0.004280.057170.05241323,691.17
0xCdE...B0C4
0x94...9da4
07/05/20263:04:59 PMsell$300.86$0.004290.16930.05241570,117.07
0x2dd...d404
0x10...8006