WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006543
Price
0.053226 WETH
TVL
$1.4M
MKT CAP
$6.5M
5m
0%
1h
-0.07%
4h
-0.07%
24h
1.04%
Share
TXNS
86
Buys
39
Sells
47
Volume
10K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
106.56M
Pooled WETH:
$344.63

FOX/WETH price stats on Ethereum

As of March 28, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006543. FOX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $10,401.13. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,543,559.60. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,397,711.86. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,397,711.86.

The total transactions of FOX/WETH is 86 in the last 24 hours, 39 of which are buy transactions, and 47 are sales transactions.

FOX/WETH pool has a trading volume of $10,401.13 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003226, captured at 3:55 PM UTC.

The price of converting 1 FOX to USD is $0.006543 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20263:44:35 PMsell$501.81$0.0065430.24740.05322676,689.03
0x2dd...d404
0x45...d08b
03/28/20263:31:11 PMsell$134.49$0.0065530.066280.05322920,522.83
0x4Df...4e89
0x2c...cd13
03/28/20263:30:47 PMsell$326.14$0.0065540.16080.05323249,755.32
0x4Df...4e89
0x72...26ed
03/28/20263:30:23 PMsell$329.7$0.006560.16250.05323550,252.87
0x4Df...4e89
0x00...ec41
03/28/20263:29:47 PMsell$112.64$0.0065650.055540.05323717,157.44
0x4Df...4e89
0xf1...184f
03/28/20263:29:47 PMbuy$48.2$0.0066050.023760.0532567,296.86
0xFB3...5df0
0xe8...b701
03/28/20263:29:35 PMsell$112.67$0.0065660.055550.05323717,157.44
0x4Df...4e89
0x14...eb66
03/28/20263:29:23 PMsell$18.79$0.0065680.0092660.0532382,861.57
0x4Df...4e89
0xff...29cb
03/28/20263:19:47 PMsell$97.75$0.0065680.048190.05323814,881.45
0x4Df...4e89
0xcb...4b52
03/28/20263:05:59 PMsell$91.7$0.0065410.045410.05323914,019
0x4Df...4e89
0xa1...4c64
03/28/20263:01:11 PMsell$104.43$0.0065450.05170.0532415,954.93
0x4Df...4e89
0xc0...fadc
03/28/20262:59:35 PMsell$8.76$0.0065470.004340.0532411,339.28
0x4Df...4e89
0x1c...dbda
03/28/20262:59:23 PMsell$8.76$0.0065460.004340.0532411,339.28
0x4Df...4e89
0x02...7b68
03/28/20262:59:11 PMsell$8.76$0.0065470.0043410.0532411,339.28
0x4Df...4e89
0xf6...fa85
03/28/20262:58:59 PMsell$54.17$0.0065480.026810.0532418,273.4
0x4Df...4e89
0x87...342a
03/28/20267:58:59 AMsell$131.86$0.0065090.065680.05324220,258.53
0x4Df...4e89
0xcf...f2a4
03/28/20267:58:35 AMsell$131.84$0.0065080.065710.05324320,258.53
0x4Df...4e89
0x95...4299
03/28/20267:58:23 AMsell$194.52$0.0065130.096910.05324529,863.55
0x4Df...4e89
0x51...ffbd
03/28/20267:58:11 AMsell$194.61$0.0065160.096960.05324729,863.55
0x4Df...4e89
0xa5...8bc8
03/28/20267:57:47 AMsell$196.66$0.006520.097990.05324830,162.19
0x4Df...4e89
0x73...2624