WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006003
Price
0.053161 WETH
TVL
$1.29M
MKT CAP
$6M
5m
0%
1h
0.01%
4h
-0.72%
24h
-4.82%
Share
TXNS
257
Buys
183
Sells
74
Volume
212K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
107.81M
Pooled WETH:
$340.07

FOX/WETH price stats on Ethereum

As of February 25, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006003. FOX price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $211,825.70. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,003,768.53. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,291,655.37. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,291,655.37.

The total transactions of FOX/WETH is 257 in the last 24 hours, 183 of which are buy transactions, and 74 are sales transactions.

FOX/WETH pool has a trading volume of $211,825.70 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003161, captured at 6:04 AM UTC.

The price of converting 1 FOX to USD is $0.006003 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/25/20265:22:11 AMbuy$512.37$0.0060030.26980.05316185,342.77
0x546...9FeB
0x52...2b5c
02/25/20264:37:11 AMsell$13.42$0.0060030.0070230.053142,236.61
0x025...0c43
0x5d...786b
02/25/20261:39:11 AMsell$5.07$0.0060320.0026430.05314841.75
0x4dD...f765
0x1c...480c
02/25/20261:29:23 AMbuy$5.82$0.0060470.0030430.053159963.55
0x380...084C
0x13...1e4a
02/25/20261:05:59 AMsell$503.17$0.0058280.27130.05314286,331.06
0x954...94c7
0xed...4d96
02/25/20261:03:11 AMsell$502.76$0.0058330.27120.05314786,181.14
0xB93...511b
0xd5...72d5
02/25/202612:12:59 AMsell$5.9$0.0058270.0031920.053151,013.39
0xBbE...dB13
0x30...e149
02/25/202612:01:35 AMsell$2.35$0.0058360.0012730.05315404.31
0x4dD...f765
0x08...c11e
02/25/202612:01:23 AMbuy$530.07$0.0058640.28620.05316690,388.56
0xEB9...5b5E
0x9c...39cf
02/25/202612:01:23 AMbuy$499.43$0.0058540.26960.05316185,303.5
0x546...9FeB
0x10...0430
02/24/202611:58:47 PMbuy$198.99$0.0058510.10730.05315734,005.55
0x6F8...13eC
0xe9...ad22
02/24/202611:56:23 PMbuy$1,969.91$0.0058321.060.053147337,775.36
0xEB9...5b5E
0xc7...9dfd
02/24/202611:56:11 PMbuy$499.65$0.0058070.26960.05313486,029.75
0x546...9FeB
0x30...9122
02/24/202611:47:47 PMbuy$3,749.86$0.0057722.020.053113649,560.59
0xEB9...5b5E
0x0a...f33c
02/24/202611:47:35 PMbuy$500.1$0.0057250.26960.05308787,342.04
0x546...9FeB
0x37...e13a
02/24/202611:47:35 PMbuy$490.04$0.0057340.26420.05309285,450.03
0xEB9...5b5E
0xc2...0e19
02/24/202611:03:59 PMsell$56.31$0.0056960.030320.0530669,886.36
0x505...8d2C
0xe2...3fb9
02/24/202610:40:23 PMsell$148.72$0.0057030.079990.05306726,074.21
0xFDf...AC85
0x51...25dc
02/24/202610:34:23 PMsell$3,851.33$0.0057382.070.053087671,164.21
0xc62...A81a
0x6f...6fc8
02/24/202610:32:47 PMsell$201.94$0.0057740.10860.05310734,972.71
0x6F8...13eC
0x8f...7af4