WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004434
Price
0.052839 WETH
TVL
$977,880.98
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
171
Buys
101
Sells
70
Volume
25K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
109.99M
Pooled WETH:
$313.11

FOX/WETH price stats on Ethereum

As of June 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004434. FOX price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $24,560.59. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,434,723.02. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $977,880.98. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $977,880.98.

The total transactions of FOX/WETH is 171 in the last 24 hours, 101 of which are buy transactions, and 70 are sales transactions.

FOX/WETH pool has a trading volume of $24,560.59 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002839, captured at 11:15 PM UTC.

The price of converting 1 FOX to USD is $0.004434 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20265:07:23 PMsell$279.58$0.0044340.1790.05283963,043.95
0x4Df...4e89
0xb0...2279
06/06/20262:15:59 PMbuy$799.25$0.0044520.51230.052854179,504.45
0x17A...0076
0x5a...6322
06/06/20262:00:47 PMbuy$79.1$0.0044340.050820.05284817,838.66
0x4Df...4e89
0xdc...19b3
06/06/20261:47:11 PMbuy$1,002.15$0.0044470.64050.052842225,328.96
0x17A...0076
0x48...374f
06/06/202612:53:11 PMsell$215.88$0.0044350.13730.05282148,672.95
0x4Df...4e89
0x65...f5bd
06/06/202610:33:59 AMbuy$19.72$0.0043930.012740.0528394,489.26
0x4Df...4e89
0x75...5565
06/06/202610:33:47 AMbuy$19.58$0.0044050.012610.0528384,445.17
0x4Df...4e89
0xb8...a508
06/06/202610:33:35 AMbuy$51.27$0.0043930.033130.05283811,671.47
0x4Df...4e89
0xa9...d330
06/06/202610:33:23 AMbuy$52.8$0.004390.034130.05283712,027.72
0x4Df...4e89
0xf9...5a5b
06/06/202610:33:11 AMbuy$52.83$0.0043910.034130.05283712,030.34
0x4Df...4e89
0x3c...7d0a
06/06/202610:32:59 AMbuy$53.32$0.0043870.034470.05283612,153.31
0x4Df...4e89
0x87...0c62
06/06/202610:32:47 AMbuy$17.29$0.0043810.011190.0528363,947.47
0x4Df...4e89
0xc4...739d
06/06/202610:32:35 AMbuy$116.88$0.004380.075660.05283526,685.03
0x4Df...4e89
0x11...3bc3
06/06/202610:30:11 AMsell$3.33$0.0043810.0021440.052817761.06
0x9d9...1Ae2
0xd0...c461
06/06/202610:20:59 AMbuy$118.66$0.00440.076420.05283426,964.63
0x4Df...4e89
0x4a...ed2f
06/06/202610:20:47 AMbuy$337.6$0.00440.21720.05283176,726.86
0x4Df...4e89
0xba...30cf
06/06/202610:20:11 AMbuy$435.09$0.0043940.27990.05282799,015.31
0x70d...49Bd
0xd9...d399
06/06/202610:19:47 AMbuy$436.34$0.0043880.28050.05282199,420.44
0x70d...49Bd
0xfe...be52
06/06/202610:05:11 AMbuy$124.19$0.0044010.079520.05281828,213.85
0x4Df...4e89
0xf4...5f08
06/06/202610:04:23 AMbuy$137.62$0.0044130.087840.05281731,182.39
0x4Df...4e89
0x84...ae30