WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006713
Price
0.053181 WETH
TVL
$1.44M
MKT CAP
$6.7M
5m
0%
1h
-0.52%
4h
-1.09%
24h
-1.60%
Share
TXNS
97
Buys
68
Sells
29
Volume
14K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
107.48M
Pooled WETH:
$341.49

FOX/WETH price stats on Ethereum

As of March 24, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006713. FOX price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14,154.34. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,713,706.69. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,441,059.29. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,441,059.29.

The total transactions of FOX/WETH is 97 in the last 24 hours, 68 of which are buy transactions, and 29 are sales transactions.

FOX/WETH pool has a trading volume of $14,154.34 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003181, captured at 5:57 PM UTC.

The price of converting 1 FOX to USD is $0.006713 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20265:34:11 PMbuy$1,081.09$0.0067130.51230.053181161,027.69
0xEB9...5b5E
0x70...4db1
03/24/20265:07:35 PMbuy$492.35$0.0067480.23160.05317572,957.31
0x546...9FeB
0x36...8e5d
03/24/20263:08:59 PMbuy$530.49$0.0067690.24840.0531778,370.88
0xEB9...5b5E
0xb3...8e24
03/24/20261:46:47 PMbuy$24.69$0.0067870.011520.0531683,637.88
0x4Df...4e89
0xdc...7419
03/24/20261:46:35 PMbuy$236.29$0.0067840.11030.05316634,830.24
0x4Df...4e89
0x76...3597
03/24/20261:46:23 PMbuy$344.87$0.0067780.16090.05316450,876.18
0x4Df...4e89
0x7a...75ed
03/24/202611:54:35 AMbuy$15.76$0.0068380.0072920.0531622,305.58
0x4Df...4e89
0x09...0f93
03/24/20269:14:23 AMsell$1.34$0.0067570.00062720.053143199.5
0x232...4693
0xd9...705e
03/24/20268:17:23 AMsell$9.14$0.0067960.0042310.0531431,345.98
0x4Df...4e89
0x85...a57c
03/24/20268:17:11 AMsell$9.15$0.0067990.0042310.0531441,345.98
0x4Df...4e89
0x03...ad51
03/24/20268:15:59 AMsell$9.17$0.0067980.0042420.0531441,349.33
0x4Df...4e89
0x02...7b94
03/24/20268:14:59 AMsell$19.55$0.0068030.0090370.0531442,874.37
0x4Df...4e89
0xfb...1caf
03/24/20268:14:47 AMsell$19.56$0.0068050.0090380.0531442,874.37
0x4Df...4e89
0xff...9415
03/24/20268:14:35 AMsell$19.56$0.0068070.0090380.0531442,874.37
0x4Df...4e89
0xf5...099b
03/24/20268:14:23 AMsell$19.57$0.006810.0090390.0531442,874.37
0x4Df...4e89
0x60...6dbe
03/24/20268:14:11 AMsell$19.57$0.0068110.0090390.0531442,874.37
0x4Df...4e89
0xfc...aa8b
03/24/20268:13:59 AMsell$19.57$0.0068110.009040.0531452,874.37
0x4Df...4e89
0x58...e1bf
03/24/20268:13:47 AMsell$19.57$0.0068110.009040.0531452,874.37
0x4Df...4e89
0xc3...23f5
03/24/20267:58:11 AMsell$463.92$0.0068180.21410.05314768,036.14
0x4Df...4e89
0x4b...c6e4
03/24/20265:33:11 AMsell$0.5831$0.0067110.00027360.05314986.89
0x3CB...667C
0xa3...ffa5