WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01346
Price
0.054282 WETH
TVL
$2.5M
MKT CAP
$13.5M
5m
0%
1h
-2.00%
4h
-2.34%
24h
3.08%
Share
TXNS
37
Buys
11
Sells
26
Volume
37K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
92.61M
Pooled WETH:
$397.51

FOX/WETH price stats on Ethereum

As of December 8, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01346. FOX price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $37,192.16. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,464,062.46. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,499,672.36. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,499,672.36.

The total transactions of FOX/WETH is 37 in the last 24 hours, 11 of which are buy transactions, and 26 are sales transactions.

FOX/WETH pool has a trading volume of $37,192.16 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004282, captured at 12:22 PM UTC.

The price of converting 1 FOX to USD is $0.01346 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:38:47 AMsell$863.91$0.013460.27470.05428264,164.34
0xF3c...eE7c
0xf8...c800
12/08/202511:37:11 AMsell$288.15$0.013480.09160.05428621,372.62
0xF3c...eE7c
0x61...771e
12/08/202511:30:35 AMsell$276.44$0.013510.08770.05428820,451.59
0x0Bd...f786
0x69...684a
12/08/202510:53:47 AMsell$1,001.79$0.013530.31760.05429273,999.07
0xe8E...CB3C
0xf8...d771
12/08/202510:51:47 AMsell$1,009.49$0.013640.31810.05429974,003.11
0x2dd...d404
0xbc...7509
12/08/202510:49:59 AMsell$1,517.44$0.013660.47820.054308111,017.22
0xceD...17a7
0x95...b08c
12/08/202510:47:47 AMsell$2,023.42$0.01370.63770.05432147,621.02
0x954...94c7
0xfc...6b04
12/08/202510:45:47 AMsell$882.67$0.013730.27820.0543364,248.85
0xceD...17a7
0x91...fe66
12/08/20259:07:47 AMsell$1,003.19$0.013780.31550.05433672,767.77
0x398...A54D
0x38...b23d
12/08/20256:18:23 AMsell$2,528.96$0.013580.80940.054348186,124.54
0x483...Cf2C
0x8d...7780
12/08/20253:32:47 AMsell$502.98$0.013590.16120.05435936,986.94
0x0DC...3eaF
0xac...3a9f
12/08/20253:30:47 AMsell$503.4$0.01360.16130.05436236,988.26
0xe0D...A776
0x63...82ec
12/08/20253:28:59 AMsell$503.78$0.013620.16140.05436636,986.25
0xceD...17a7
0xdf...affa
12/08/20253:26:47 AMsell$504.46$0.013630.16170.05436937,006.04
0xaB4...bf4b
0x0e...d963
12/08/20253:24:35 AMsell$2,530.51$0.013650.81160.05438185,289.41
0x954...94c7
0xc6...b046
12/08/20253:13:59 AMbuy$2,287.53$0.013720.73440.054407166,639.33
0xEB9...5b5E
0x6a...0aaf
12/08/20253:13:59 AMbuy$2,256.36$0.013670.72440.054391164,965.63
0x315...9EbA
0xfe...bacc
12/08/20253:05:23 AMsell$81.65$0.013490.026370.0543576,052.59
0x123...D050
0x33...2b04
12/08/20252:43:23 AMbuy$3,960.76$0.01361.270.05437291,165.29
0xEB9...5b5E
0x1c...61cc
12/08/20252:43:11 AMbuy$426.78$0.013550.13710.05435531,484.09
0x315...9EbA
0xb4...4e6e