WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004651
Price
0.052773 WETH
TVL
$1.04M
MKT CAP
$4.7M
5m
0%
1h
-0.02%
4h
0.13%
24h
1.10%
Share
TXNS
22
Buys
12
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
111.61M
Pooled WETH:
$308.69

FOX/WETH price stats on Ethereum

As of June 14, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004651. FOX price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,407.70. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,651,585.28. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,035,460.05. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,035,460.05.

The total transactions of FOX/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

FOX/WETH pool has a trading volume of $4,407.70 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002773, captured at 5:23 AM UTC.

The price of converting 1 FOX to USD is $0.004651 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:44:23 AMbuy$112.22$0.0046510.066910.05277324,125.3
0x4Df...4e89
0x54...a5bc
06/14/20264:43:47 AMbuy$135.6$0.004650.080830.05277229,159.93
0x4Df...4e89
0x3b...c004
06/14/20264:39:35 AMbuy$133.05$0.0046520.079240.0527728,600.17
0x4Df...4e89
0x3f...7441
06/14/20263:44:59 AMbuy$6.3$0.0046520.0037520.0527691,354.81
0xC82...Be28
0x7c...3b59
06/14/20263:07:11 AMbuy$78.85$0.0046580.046880.05276916,927.32
0x4Df...4e89
0x1a...a396
06/14/20263:06:59 AMbuy$78.85$0.0046570.046880.05276816,932.46
0x4Df...4e89
0x47...9ac3
06/14/20263:06:47 AMbuy$79.66$0.0046570.047340.05276717,107.01
0x4Df...4e89
0x83...04f0
06/14/20261:43:23 AMsell$451.42$0.0046390.26790.05275397,305.66
0xB93...511b
0x18...1ee4
06/14/20261:36:35 AMsell$56.46$0.0046450.033490.05275512,154.92
0x4Df...4e89
0xb3...8a35
06/14/202612:42:59 AMsell$29.51$0.0046360.017540.0527566,365.94
0x4Df...4e89
0x18...537e
06/14/202612:01:35 AMbuy$489.74$0.0046530.29150.05277105,245.64
0x70d...49Bd
0x81...2461
06/14/202612:01:35 AMbuy$501.59$0.0046440.29860.052765107,998.59
0x546...9FeB
0x3b...bb5e
06/13/20269:46:11 PMsell$102.36$0.0046350.060640.05274622,081.81
0x4Df...4e89
0xf3...0ae4
06/13/20269:45:35 PMsell$102.43$0.0046380.060670.05274722,081.81
0x4Df...4e89
0x47...3788
06/13/20269:43:47 PMsell$91$0.0046440.053860.05274819,596.49
0x4Df...4e89
0xd3...d1fc
06/13/20269:43:23 PMsell$170.38$0.0046450.10080.0527536,679.62
0x4Df...4e89
0x49...de9c
06/13/20269:43:11 PMsell$170.53$0.0046490.10090.05275136,679.62
0x4Df...4e89
0x99...ed14
06/13/20269:42:59 PMsell$170.67$0.0046530.1010.05275336,679.62
0x4Df...4e89
0x94...70d1
06/13/20263:45:47 PMsell$96.69$0.0046260.057570.05275520,898.22
0x5Ef...850e
0x65...9a36
06/13/20267:07:59 AMbuy$850.68$0.0046140.51020.052767184,350.3
0x4Df...4e89
0xd6...ff9f