WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006886
Price
0.053171 WETH
TVL
$1.48M
MKT CAP
$6.9M
5m
0%
1h
-0.10%
4h
-1.32%
24h
-0.80%
Share
TXNS
189
Buys
133
Sells
56
Volume
39K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
107.47M
Pooled WETH:
$341.62

FOX/WETH price stats on Ethereum

As of March 25, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006886. FOX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $38,810.60. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,886,777.82. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,483,668.26. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,483,668.26.

The total transactions of FOX/WETH is 189 in the last 24 hours, 133 of which are buy transactions, and 56 are sales transactions.

FOX/WETH pool has a trading volume of $38,810.60 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003171, captured at 8:39 PM UTC.

The price of converting 1 FOX to USD is $0.006886 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:59:59 PMsell$516.16$0.0068860.23760.05317174,949.82
0x4Df...4e89
0x06...c3fd
03/25/20267:59:35 PMsell$130.79$0.0068890.060260.05317418,985.45
0x4Df...4e89
0xa3...e005
03/25/20267:54:59 PMsell$19.76$0.0068930.00910.0531742,866.55
0x4Df...4e89
0x94...bb9e
03/25/20267:54:35 PMsell$19.77$0.0068980.0091010.0531752,866.55
0x4Df...4e89
0x32...0ca2
03/25/20267:54:11 PMsell$276.3$0.00690.12710.05317640,042.76
0x4Df...4e89
0xe3...8c5e
03/25/20267:53:59 PMsell$528.14$0.0069070.24310.05317976,456.31
0x4Df...4e89
0x11...f8a8
03/25/20267:53:47 PMsell$120.01$0.0069130.055240.05318217,359.15
0x4Df...4e89
0x31...9d57
03/25/20267:53:35 PMsell$561.63$0.006920.25850.05318581,159.91
0x4Df...4e89
0x1d...2249
03/25/20267:49:23 PMbuy$671.3$0.0069550.30920.05320496,508.63
0x4Df...4e89
0x1c...7b6e
03/25/20267:48:59 PMbuy$124.89$0.0069470.057530.053217,977.03
0x4Df...4e89
0x22...1028
03/25/20267:34:59 PMbuy$139.32$0.0069440.064190.05319920,063.53
0x4Df...4e89
0xab...f3e2
03/25/20267:34:23 PMbuy$146.48$0.0069430.067460.05319821,095.07
0x4Df...4e89
0x66...b858
03/25/20267:34:11 PMbuy$195.47$0.006940.090030.05319628,164.4
0x4Df...4e89
0x1e...c594
03/25/20267:17:23 PMsell$124.52$0.0068930.057390.05317718,064
0x4Df...4e89
0x77...d5ac
03/25/20266:56:59 PMbuy$590.28$0.0069030.27310.05319485,510.22
0xEB9...5b5E
0xdc...e37b
03/25/20266:50:11 PMbuy$25.41$0.006910.011730.0531913,677.08
0xFB3...5df0
0xed...f0e0
03/25/20265:47:59 PMsell$95$0.0068730.043850.05317313,820.78
0x4Df...4e89
0x46...68de
03/25/20265:47:23 PMsell$110.41$0.0068810.050920.05317316,045.5
0x4Df...4e89
0xc7...cfa2
03/25/20265:47:11 PMsell$110.42$0.0068820.050940.05317416,045.5
0x4Df...4e89
0x4a...172b
03/25/20265:46:59 PMsell$110.43$0.0068820.050950.05317516,045.5
0x4Df...4e89
0xfa...0392