WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.00673
Price
0.053384 WETH
TVL
$1.4M
MKT CAP
$6.7M
5m
0%
1h
0%
4h
-1.24%
24h
-1.36%
Share
TXNS
73
Buys
19
Sells
54
Volume
25K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
103.87M
Pooled WETH:
$352.51

FOX/WETH price stats on Ethereum

As of March 9, 2026, the current price of FOX token on DEX Uniswap V2 is $0.00673. FOX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $25,162.28. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,730,243.29. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,401,982.46. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,401,982.46.

The total transactions of FOX/WETH is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.

FOX/WETH pool has a trading volume of $25,162.28 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003384, captured at 9:06 AM UTC.

The price of converting 1 FOX to USD is $0.00673 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20268:22:35 AMsell$205.58$0.006730.10330.05338430,546.18
0xD2A...Fe19
0x35...ca37
03/09/20266:48:11 AMsell$500.34$0.0067280.25190.05338774,364.02
0xB93...511b
0x75...a4cd
03/09/20266:02:35 AMsell$501.55$0.0068140.24970.05339273,599.03
0xD2A...Fe19
0x76...ad79
03/09/20263:22:11 AMsell$502.07$0.0067550.25250.05339774,325.29
0xB93...511b
0x44...ebc3
03/09/20262:10:11 AMsell$116.66$0.0066280.059850.053417,601.4
0x4Df...4e89
0x8c...193a
03/09/20262:09:47 AMsell$177.29$0.0066310.090940.05340226,732.83
0x4Df...4e89
0xbc...60b1
03/09/20262:08:59 AMsell$363.11$0.0066350.18630.05340454,724.75
0x4Df...4e89
0x03...bdd9
03/09/20262:04:59 AMbuy$118.28$0.0066640.060810.05342617,749.83
0x4Df...4e89
0x03...85e0
03/09/20262:02:35 AMbuy$497.08$0.0066680.25510.05342374,544.02
0x546...9FeB
0xde...f9b8
03/09/20262:02:23 AMbuy$497.1$0.0066590.25510.05341874,651.59
0x546...9FeB
0xd4...21a8
03/09/20262:02:11 AMbuy$939.83$0.0066410.48270.053411141,513.43
0xEB9...5b5E
0x22...ba43
03/08/202611:37:11 PMbuy$74.98$0.0066380.038470.05340611,296.56
0x8CC...5186
0x19...0ede
03/08/202610:08:47 PMbuy$534.58$0.0065740.27670.05340381,317.27
0x4Df...4e89
0xc8...be6a
03/08/20269:20:11 PMbuy$103.99$0.0066230.053380.053415,701.71
0x1a0...F1C8
0x56...0c1a
03/08/20269:14:23 PMsell$17.71$0.0065890.0090820.0533792,687.58
0x4Df...4e89
0x01...f71c
03/08/20268:43:47 PMbuy$18.14$0.0066980.0092070.0533992,708.52
0x4Df...4e89
0x2d...6015
03/08/20267:38:47 PMsell$628.01$0.0066440.31960.05338294,512.77
0x943...2e52
0x05...67ec
03/08/20267:24:47 PMsell$110.19$0.0066370.056210.05338516,602.52
0x4Df...4e89
0x60...af62
03/08/20267:21:35 PMsell$384.67$0.0066130.1970.05338858,165.73
0x4Df...4e89
0xd0...1b70
03/08/20267:21:23 PMsell$16.92$0.0066180.0086690.053392,557.14
0x4Df...4e89
0xf2...8fbd