WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004319
Price
0.052506 WETH
TVL
$1.01M
MKT CAP
$4.3M
5m
0%
1h
-1.06%
4h
-0.67%
24h
-1.36%
Share
TXNS
24
Buys
14
Sells
10
Volume
8K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
117.22M
Pooled WETH:
$293.96

FOX/WETH price stats on Ethereum

As of June 22, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004319. FOX price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $8,010.43. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,319,593.76. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,013,125.68. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,013,125.68.

The total transactions of FOX/WETH is 24 in the last 24 hours, 14 of which are buy transactions, and 10 are sales transactions.

FOX/WETH pool has a trading volume of $8,010.43 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002506, captured at 1:03 AM UTC.

The price of converting 1 FOX to USD is $0.004319 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/202612:56:35 AMsell$1,289.12$0.0043190.7480.052506298,437.87
0x25C...E7a4
0x5c...61ea
06/22/202612:30:23 AMsell$99.94$0.004320.058140.05251323,131.14
0x4f1...f783
0xef...a43a
06/22/202612:29:47 AMsell$110.23$0.0043180.064180.05251425,525.57
0x4Df...4e89
0x71...4289
06/22/202612:29:35 AMsell$919.93$0.0043280.53550.052519212,533.9
0x4Df...4e89
0x0e...8c11
06/22/202612:29:23 AMsell$578.01$0.0043410.33640.052527133,144.63
0x4Df...4e89
0xaa...5d4c
06/22/202612:26:35 AMbuy$436.64$0.0043650.25430.052543100,015.34
0x4Df...4e89
0x00...ac44
06/22/202612:26:23 AMbuy$459.85$0.0043570.26790.052538105,541.4
0xEB9...5b5E
0x76...f57c
06/22/202612:26:23 AMbuy$501.69$0.0043480.29230.052533115,362.46
0x546...9FeB
0x43...04f6
06/21/20268:57:23 PMbuy$53.54$0.0043480.031160.05253112,311.79
0x4Df...4e89
0x7f...8fba
06/21/20268:57:11 PMbuy$53.54$0.0043480.031160.0525312,314.39
0x4Df...4e89
0x7b...0d34
06/21/20268:14:59 PMsell$89.56$0.004350.051780.05251520,585.45
0x4Df...4e89
0x49...1d72
06/21/20268:14:35 PMsell$89.6$0.0043520.05180.05251620,585.45
0x4Df...4e89
0xc2...943a
06/21/20268:13:11 PMbuy$630.11$0.0043750.36410.052528144,010.88
0xEB9...5b5E
0xfb...89fa
06/21/20266:26:11 PMsell$1.13$0.0043270.00065780.05251262
0xC33...c055
0x4a...0c22
06/21/20265:00:23 PMbuy$460.01$0.0043560.26640.052523105,582.82
0xEB9...5b5E
0xfa...7615
06/21/202612:32:11 PMsell$431.07$0.004310.25080.05250899,999.99
0x209...0C09
0x5d...a39b
06/21/202612:26:35 PMsell$648.23$0.0043210.3770.052513150,000
0x209...0C09
0xa6...f731
06/21/20263:31:11 AMbuy$93.34$0.0043950.053760.05253121,235.98
0x4Df...4e89
0x08...fe15
06/21/20263:30:59 AMbuy$93.34$0.0043930.053760.0525321,243.71
0x4Df...4e89
0x8b...a464
06/21/20263:30:47 AMbuy$93.29$0.004390.053760.05252921,251.45
0x4Df...4e89
0x00...f75c