WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005445
Price
0.051994 WETH
TVL
$1.43M
MKT CAP
$5.4M
5m
0%
1h
-1.23%
4h
1.97%
24h
8.23%
Share
TXNS
231
Buys
79
Sells
152
Volume
37K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
130.95M
Pooled WETH:
$261.95

FOX/WETH price stats on Ethereum

As of September 21, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005445. FOX price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $36,632.47. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,445,109.79. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,430,118.06. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,430,118.06.

The total transactions of FOX/WETH is 231 in the last 24 hours, 79 of which are buy transactions, and 152 are sales transactions.

FOX/WETH pool has a trading volume of $36,632.47 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000001994, captured at 1:00 PM UTC.

The price of converting 1 FOX to USD is $0.005445 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202612:35:59 PMsell$117.87$0.0054450.043180.05199421,647.15
0x4Df...4e89
0xc1...84ee
09/21/202612:35:35 PMsell$117.87$0.0054450.043190.05199521,647.22
0x4Df...4e89
0x71...5da1
09/21/202612:35:11 PMsell$118.1$0.0054560.04320.05199621,645.79
0x4Df...4e89
0x6c...87d4
09/21/202612:34:59 PMsell$117.93$0.0054480.043220.05199621,645.3
0x4Df...4e89
0x2b...3456
09/21/202612:34:47 PMsell$117.91$0.0054490.043220.05199721,638.87
0x4Df...4e89
0x7c...3c28
09/21/202612:34:35 PMsell$373.17$0.005450.13680.05199868,461.97
0x4Df...4e89
0xbe...e5aa
09/21/202612:34:23 PMsell$411.33$0.0054530.15090.05275,422.13
0x4Df...4e89
0x2f...3ee9
09/21/202612:33:59 PMsell$411.67$0.0054640.15090.05200375,331.44
0x4Df...4e89
0x6e...94b7
09/21/202612:33:35 PMsell$96.16$0.0054660.035260.05200417,589.9
0x4Df...4e89
0x87...6743
09/21/202612:33:23 PMsell$96.18$0.0054680.035270.05200517,589.17
0x4Df...4e89
0x34...3bf4
09/21/202612:32:47 PMsell$96.13$0.0054660.035270.05200517,587.53
0x4Df...4e89
0x73...362e
09/21/202612:32:11 PMsell$96.15$0.0054670.035280.05200617,585.7
0x4Df...4e89
0xa3...237f
09/21/202612:21:11 PMsell$0.3531$0.0054760.00012930.05200664.48
0x000...Fb47
0xdc...7958
09/21/202612:08:47 PMsell$116.23$0.0054770.042580.05200621,220.43
0x4Df...4e89
0x62...99f7
09/21/202612:08:23 PMsell$116.15$0.0054750.042590.05200721,215.64
0x4Df...4e89
0x91...3c16
09/21/202612:07:59 PMsell$114.18$0.005480.041840.05200820,834.56
0x4Df...4e89
0xff...937f
09/21/202611:59:47 AMsell$158.71$0.0054740.058240.05200828,989.83
0x4Df...4e89
0x9e...46a8
09/21/202611:59:35 AMsell$158.65$0.0054740.058250.05200928,982.82
0x4Df...4e89
0x35...1edd
09/21/202611:56:59 AMsell$158.67$0.0054730.058290.0520128,990.93
0x4Df...4e89
0xa5...9b0d
09/21/202611:35:59 AMsell$327.42$0.0055130.11950.05201259,390.62
0x4Df...4e89
0x8f...3454