WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006238
Price
0.052638 WETH
TVL
$1.44M
MKT CAP
$6.2M
5m
0%
1h
0%
4h
-1.75%
24h
0.74%
Share
TXNS
96
Buys
38
Sells
58
Volume
22K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
115.15M
Pooled WETH:
$304.64

FOX/WETH price stats on Ethereum

As of May 5, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006238. FOX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $22,301.81. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,238,141.53. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,440,315.61. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,440,315.61.

The total transactions of FOX/WETH is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.

FOX/WETH pool has a trading volume of $22,301.81 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002638, captured at 6:42 PM UTC.

The price of converting 1 FOX to USD is $0.006238 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:04:47 PMsell$301.94$0.0062380.12770.05263848,403.05
0x0D4...21F5
0x2e...2bfa
05/05/20263:38:47 PMsell$504.28$0.0063050.21140.05264479,979.18
0x2dd...d404
0x72...4637
05/05/20263:36:23 PMsell$1,470.7$0.0063260.61630.052651232,471.87
0x4Df...4e89
0xb2...df36
05/05/20263:36:35 PMsell$9.17$0.0063130.0038460.0526461,453.68
0x4Df...4e89
0x26...08c2
05/05/20263:35:59 PMsell$269.1$0.0063460.11270.05265942,404.84
0x4Df...4e89
0x31...6e9c
05/05/20263:35:35 PMsell$214.14$0.0063480.089830.05266333,730.58
0x4Df...4e89
0x6e...33ed
05/05/20263:35:47 PMsell$269.03$0.0063440.11280.05266142,404.84
0x4Df...4e89
0x0c...832f
05/05/20263:25:47 PMbuy$1.98$0.0063890.00083130.05268310.16
0x559...769d
0x2a...7f3e
05/05/20262:39:59 PMbuy$4.18$0.0063480.0017650.052675659.93
0x4Df...4e89
0xb0...2227
05/05/20262:39:47 PMbuy$145.5$0.0063470.061320.05267522,921.92
0x4Df...4e89
0x70...3dd0
05/05/20261:41:11 PMbuy$140.43$0.0063750.058850.05267122,027.06
0x4Df...4e89
0xf5...b6fe
05/05/20261:40:59 PMbuy$140.36$0.006370.058850.0526722,035.53
0x4Df...4e89
0xaa...e103
05/05/20261:40:11 PMbuy$144.81$0.0063750.060630.05266922,712.1
0x4Df...4e89
0x11...3aaa
05/05/20261:39:11 PMbuy$144.91$0.0063780.060630.05266822,721.1
0x4Df...4e89
0x90...b1b1
05/05/20261:38:11 PMbuy$139.24$0.0063740.058260.05266721,843.02
0x4Df...4e89
0xa4...8160
05/05/20261:37:59 PMbuy$139.4$0.0063790.058260.05266621,851.34
0x4Df...4e89
0x08...6546
05/05/20261:02:11 PMsell$0.2762$0.0063440.00011530.0526543.54
0xC0f...237e
0x7a...267f
05/05/20261:00:23 PMbuy$144.81$0.0063660.060630.05266522,747.42
0x4Df...4e89
0xef...7ee1
05/05/202612:57:23 PMbuy$146.23$0.0063620.061240.05266422,984.05
0x4Df...4e89
0x07...a2db
05/05/202612:57:11 PMbuy$146.25$0.006360.061240.05266322,993.27
0x4Df...4e89
0x7d...f160