WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006175
Price
0.053002 WETH
TVL
$1.37M
MKT CAP
$6.2M
5m
0%
1h
-0.20%
4h
-0.06%
24h
-2.20%
Share
TXNS
99
Buys
41
Sells
58
Volume
40K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
110.45M
Pooled WETH:
$332.39

FOX/WETH price stats on Ethereum

As of April 3, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006175. FOX price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $40,484.54. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,175,030.04. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,367,158.20. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,367,158.20.

The total transactions of FOX/WETH is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.

FOX/WETH pool has a trading volume of $40,484.54 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003002, captured at 9:28 PM UTC.

The price of converting 1 FOX to USD is $0.006175 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:20:47 PMsell$501.57$0.0061750.24380.05300281,226.66
0x0DC...3eaF
0xf6...6b06
04/03/20269:14:59 PMsell$503.09$0.0061870.24440.05300781,306.4
0xceD...17a7
0x14...6a64
04/03/20266:38:59 PMsell$501.99$0.0061780.24460.05301181,249.19
0xe0D...A776
0xdb...aa27
04/03/20265:57:59 PMsell$756.46$0.0061870.36880.053017122,256.43
0xd0a...47a8
0x5a...2846
04/03/20265:54:35 PMsell$507.74$0.0061940.24770.05302281,968.19
0x2dd...d404
0xcd...a20b
04/03/20265:52:23 PMsell$16.21$0.0061960.0079140.0530242,616.54
0x4Df...4e89
0x2d...3908
04/03/20265:52:11 PMsell$2.44$0.00620.0011950.053025395.06
0x4Df...4e89
0xaf...8cad
04/03/20265:51:59 PMsell$4.81$0.0061970.002350.053025777.17
0x4Df...4e89
0x4a...8fc4
04/03/20265:51:35 PMbuy$15.88$0.0062330.0077560.0530432,548.84
0x4Df...4e89
0xb1...30b3
04/03/20265:51:11 PMbuy$7.53$0.0062320.0036770.0530431,208.52
0x4Df...4e89
0xfd...9759
04/03/20265:48:59 PMsell$47.49$0.0061970.023180.0530257,663.66
0x4Df...4e89
0x4e...2afd
04/03/20265:48:47 PMsell$810.39$0.0062030.39560.053028130,625.53
0x4Df...4e89
0x31...33f8
04/03/20265:48:23 PMsell$820.45$0.0062180.40050.053036131,931.79
0x4Df...4e89
0xa9...6026
04/03/20265:47:35 PMbuy$588.46$0.0062580.28720.05305594,028.91
0x4Df...4e89
0x28...6bab
04/03/20265:47:23 PMbuy$1,649.88$0.0062360.80560.053045264,554.73
0xEB9...5b5E
0x7c...4fe2
04/03/20265:45:23 PMsell$138.96$0.006190.06780.0530222,446.3
0x4Df...4e89
0xc7...5af9
04/03/20265:44:47 PMbuy$62.26$0.0062260.030380.0530399,999.29
0xFB3...5df0
0xbc...fbfe
04/03/20265:44:35 PMbuy$711.05$0.0062180.3470.053035114,337
0x4Df...4e89
0xce...b7ab
04/03/20265:44:23 PMbuy$82.88$0.0062110.040450.05303213,343.62
0x4Df...4e89
0x79...2405
04/03/20265:44:11 PMbuy$119.77$0.0062090.058460.05303119,288.27
0x4Df...4e89
0x94...7ee6