WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01351
Price
0.05429 WETH
TVL
$2.51M
MKT CAP
$13.5M
5m
0%
1h
-0.85%
4h
-0.47%
24h
-3.77%
Share
TXNS
30
Buys
12
Sells
18
Volume
32K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
92.64M
Pooled WETH:
$398.48

FOX/WETH price stats on Ethereum

As of December 4, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01351. FOX price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $31,891.59. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,512,408.31. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,509,982.77. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,509,982.77.

The total transactions of FOX/WETH is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.

FOX/WETH pool has a trading volume of $31,891.59 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000429, captured at 11:57 PM UTC.

The price of converting 1 FOX to USD is $0.01351 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/202511:56:47 PMsell$503.77$0.013510.15990.0542937,282.77
0x483...Cf2C
0x23...7c50
12/04/202511:48:35 PMsell$504.17$0.013520.160.05429337,282.45
0x51c...9311
0x5b...ad53
12/04/202511:39:47 PMsell$504.87$0.013450.16120.05429737,527.77
0x51c...9311
0x8e...bda8
12/04/202511:37:47 PMsell$504.59$0.013540.16020.054337,251.61
0xe8E...CB3C
0xd5...6093
12/04/202511:10:11 PMbuy$441.48$0.013620.14010.05432632,395.73
0xEB9...5b5E
0xb1...6411
12/04/20259:12:47 PMsell$998.06$0.013470.31850.05430274,041.42
0x0DC...3eaF
0xe1...53ff
12/04/20258:59:47 PMsell$503.72$0.013550.16010.05430837,167.22
0x954...94c7
0xf0...cb5d
12/04/20258:54:47 PMsell$2,517.32$0.013580.80010.054318185,293.9
0x0DC...3eaF
0x3d...3c63
12/04/20258:47:59 PMsell$501.9$0.013570.160.05432836,969.52
0x0D4...21F5
0x61...1fd7
12/04/20257:39:59 PMsell$503.87$0.013520.16140.05433237,263.63
0x2dd...d404
0xdf...12c2
12/04/20257:37:47 PMsell$1,011.31$0.013510.32440.05433774,806.88
0x954...94c7
0xfe...6a4e
12/04/20257:35:47 PMsell$886.54$0.013530.28450.05434465,508.24
0x954...94c7
0x26...482d
12/04/20257:15:23 PMbuy$1,455.81$0.013510.47060.054368107,746.9
0x546...9FeB
0x4e...bb19
12/04/20257:13:35 PMbuy$3,423.62$0.01351.10.054351253,462.53
0xEB9...5b5E
0x7c...e7b6
12/04/20257:12:35 PMbuy$489.06$0.013520.15680.05433736,170.34
0x546...9FeB
0xf9...a161
12/04/20257:10:59 PMbuy$489.65$0.013520.15680.05433436,198.72
0x546...9FeB
0xd9...2ce9
12/04/20257:10:23 PMbuy$490.16$0.013530.15680.0543336,227.14
0x546...9FeB
0x72...28a4
12/04/20257:07:35 PMbuy$490.51$0.013520.15680.05432736,255.59
0x546...9FeB
0x5a...b689
12/04/20257:07:23 PMbuy$490.51$0.013510.15680.05432436,284.07
0x546...9FeB
0x02...1f99
12/04/20255:39:47 PMbuy$493.91$0.01360.15680.0543236,312.58
0x546...9FeB
0x22...bbce