WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01431
Price
0.054733 WETH
TVL
$2.5M
MKT CAP
$14.3M
5m
0%
1h
-0.12%
4h
2.82%
24h
3.54%
Share
TXNS
235
Buys
116
Sells
119
Volume
469K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
86.99M
Pooled WETH:
$412.81

FOX/WETH price stats on Ethereum

As of November 20, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01431. FOX price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $468,622.15. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $14,314,646.20. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,496,699.43. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,496,699.43.

The total transactions of FOX/WETH is 235 in the last 24 hours, 116 of which are buy transactions, and 119 are sales transactions.

FOX/WETH pool has a trading volume of $468,622.15 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004733, captured at 12:22 PM UTC.

The price of converting 1 FOX to USD is $0.01431 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:00:11 PMsell$591.76$0.014310.19560.05473341,340.12
0xF50...ee1D
0xb4...6757
11/20/202512:00:11 PMbuy$30.25$0.01440.010.0547642,100.06
0x2E5...2729
0x21...5da0
11/20/202511:58:23 AMsell$1,662.51$0.014330.54970.054742115,936.57
0xc62...A81a
0x2e...ba8f
11/20/202511:57:35 AMbuy$2,363.7$0.014410.78160.054767163,939.07
0x1A9...E9fB
0x1b...12c0
11/20/202511:57:23 AMbuy$3,838.7$0.014341.260.054744267,566.02
0xeFe...286F
0x71...22b2
11/20/202511:57:11 AMbuy$45.77$0.01430.015130.0547293,200.26
0x0a6...e45B
0xfd...d88b
11/20/202511:57:11 AMsell$6,202.39$0.014282.050.054724434,125.4
0xa37...20F9
0x63...0d0e
11/20/202511:56:47 AMsell$4,147.61$0.01441.370.054763287,907.17
0xc5d...7E8E
0x6c...dc5b
11/20/202511:26:35 AMbuy$301.17$0.01450.099790.05480720,758.92
0x315...9EbA
0x08...cb03
11/20/202511:25:59 AMbuy$498.41$0.014490.16510.05480434,375.66
0x546...9FeB
0x44...bad9
11/20/202511:09:59 AMsell$94.19$0.01440.031210.0547746,538.45
0xAc1...AC88
0x6c...23d7
11/20/202511:00:47 AMsell$610.07$0.014330.20330.05477642,566.91
0x65A...7675
0xcf...9602
11/20/202510:58:23 AMbuy$1,076.98$0.014410.35890.05480374,722.76
0xa37...20F9
0xfd...483f
11/20/202510:57:11 AMbuy$3,006.27$0.0143610.054788209,230.36
0xeFe...286F
0x2f...f2f1
11/20/202510:57:11 AMsell$81.71$0.014310.027230.0547715,708.2
0x82c...3a1C
0x7b...f686
11/20/202510:56:59 AMsell$73.94$0.014240.024640.0547485,189.38
0x82c...3a1C
0x30...5e56
11/20/202510:56:59 AMbuy$7,536.47$0.014242.510.054748528,938.61
0xA70...9Cec
0x1a...b2a7
11/20/202510:56:23 AMbuy$1,221.9$0.014140.40720.05471586,365.89
0xa10...7b40
0x04...d937
11/20/202510:55:35 AMsell$782.04$0.014050.26060.05468555,628.73
0x6Bd...f974
0x3f...d54c
11/20/202510:55:23 AMsell$5,237.23$0.014121.740.054708370,721.77
0x2E5...2729
0x2f...9451