WhatToFarm
/
12 Swap

Info about FOX-WETH pair

Price USD
$0.01315
Price
0.054192 WETH
TVL
$2.47M
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.01%
24h
-1.65%
Share
TXNS
26
Buys
7
Sells
19
Volume
30K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
93.57M
Pooled WETH:
$393.48

FOX/WETH price stats on Ethereum

As of December 9, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01315. FOX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29,750.77. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,153,876.73. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,468,989.98. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,468,989.98.

The total transactions of FOX/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

FOX/WETH pool has a trading volume of $29,750.77 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004192, captured at 1:18 PM UTC.

The price of converting 1 FOX to USD is $0.01315 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:34:59 PMsell$0.6996$0.013150.0002230.05419253.190x8e...52d2
12/09/202510:28:47 AMbuy$551.52$0.013150.17670.05421641,934.380xdd...15e3
12/09/202510:28:35 AMsell$7,889.08$0.013142.520.054214600,0000x8a...97bc
12/09/202510:28:35 AMbuy$155.1$0.013140.049720.05421311,800.160x27...d9d4
12/09/20253:36:59 AMsell$43.34$0.013140.013980.0542423,296.030x4a...a7fc
12/08/20256:58:11 PMbuy$224.84$0.01320.072670.05426717,031.110xcc...2802
12/08/20256:57:23 PMbuy$490.07$0.013220.1580.05426437,067.830x30...1891
12/08/20255:08:59 PMsell$631.57$0.013240.20210.05423947,688.040x78...b655
12/08/20254:41:47 PMsell$499.77$0.013210.16050.05424337,830.70x37...4f53
12/08/20254:14:11 PMsell$499.59$0.013140.16140.05424638,012.030x1e...25be
12/08/20253:36:47 PMsell$748.77$0.013190.24130.05425156,762.560x0b...d41a
12/08/20253:34:59 PMsell$458.88$0.013280.1470.05425534,547.40x62...3d50
12/08/20253:29:47 PMsell$351.32$0.013170.11350.05425826,666.860x15...0986
12/08/20253:26:35 PMbuy$6,202.31$0.013281.990.054268466,742.810xaf...ca9f
12/08/20253:26:35 PMbuy$617.18$0.013210.19820.05424546,702.430xea...9ccc
12/08/20253:26:35 PMsell$108.32$0.013260.034790.0542598,168.910x0c...e01b
12/08/20253:26:35 PMsell$619.68$0.013260.1990.05426246,702.430x0c...e01b
12/08/20253:19:47 PMsell$499.23$0.013090.16080.05421938,113.770x34...3d5c
12/08/20252:57:35 PMsell$1,922.84$0.013270.61230.054227144,853.090x59...fae1
12/08/20252:54:59 PMsell$186.64$0.013430.058820.05423413,890.930x8f...5822