WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.0114
Price
0.053648 WETH
TVL
$2.29M
MKT CAP
$11.4M
5m
0%
1h
-0.73%
4h
-1.09%
24h
0.74%
Share
TXNS
14
Buys
6
Sells
8
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
100.28M
Pooled WETH:
$366.96

FOX/WETH price stats on Ethereum

As of January 4, 2026, the current price of FOX token on DEX Uniswap V2 is $0.0114. FOX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4,736.10. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $11,401,611.47. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,293,427.75. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,293,427.75.

The total transactions of FOX/WETH is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

FOX/WETH pool has a trading volume of $4,736.10 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003648, captured at 6:43 PM UTC.

The price of converting 1 FOX to USD is $0.0114 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20266:30:47 PMsell$31.35$0.01140.010030.0536482,750
0x61B...c652
0x70...9651
01/04/20266:16:11 PMbuy$399.76$0.011480.12770.05366934,812.92
0xEB9...5b5E
0x67...770b
01/04/20266:08:59 PMbuy$399.91$0.011480.12760.05366634,817.55
0xEB9...5b5E
0xc5...a3fb
01/04/20264:38:23 PMbuy$501.17$0.011430.16050.05366443,826.27
0x546...9FeB
0x8e...d574
01/04/20264:38:11 PMbuy$397.87$0.011420.12740.05366134,820.55
0xEB9...5b5E
0x15...f004
01/04/20263:24:35 PMbuy$1.25$0.011520.00040.053659109.29
0x3ed...0e2c
0x80...1eb3
01/04/20262:56:47 AMbuy$500$0.011480.15930.05365843,553.02
0xEB9...5b5E
0x6e...568c
01/04/202612:55:35 AMsell$0.8284$0.011480.00026210.05363472.12
0xEeC...63d5
0xcd...6590
01/04/202612:55:35 AMsell$0.3107$0.011480.000098360.05363427.06
0x7F8...fc85
0x13...83b6
01/03/20269:36:11 PMsell$502.16$0.011370.16050.05363644,152.6
0x2dd...d404
0x54...6f4b
01/03/20269:11:59 PMsell$501.8$0.011350.16080.05363944,188.49
0x2dd...d404
0x90...70a5
01/03/20269:09:59 PMsell$499.42$0.011290.1610.05364244,205.4
0x0Dd...2089
0x85...e944
01/03/20269:03:23 PMsell$499.89$0.01130.16110.05364644,205.66
0x0Dd...2089
0x73...5e58
01/03/20268:57:47 PMsell$500.33$0.011310.16130.05364944,206.32
0x664...60BE
0x4b...9dc1
01/03/20266:19:59 PMsell$500.22$0.011310.16140.05365244,205.14
0x664...60BE
0x44...016c
01/03/20266:12:47 PMsell$500.65$0.011320.16150.05365544,204.43
0x664...60BE
0xe5...9a4c
01/03/20265:27:35 PMbuy$587.66$0.011380.18980.05367751,614.73
0xEB9...5b5E
0xa4...132b
01/03/20265:26:47 PMbuy$500.43$0.011370.16160.05367343,995.52
0x546...9FeB
0x62...2ee7
01/03/20263:58:11 PMbuy$500.28$0.011360.16160.0536744,034.23
0x546...9FeB
0x65...bf4e
01/03/20262:34:59 PMsell$908.63$0.011290.29360.0536580,458.32
0x664...60BE
0xfd...bff1