WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004781
Price
0.051929 WETH
TVL
$1.28M
MKT CAP
$4.8M
5m
-0.00%
1h
-0.14%
4h
0.73%
24h
2.09%
Share
TXNS
82
Buys
47
Sells
35
Volume
15K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
133.45M
Pooled WETH:
$258.28

FOX/WETH price stats on Ethereum

As of August 24, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004781. FOX price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $14,713.95. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,781,664.83. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,280,001.25. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,280,001.25.

The total transactions of FOX/WETH is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

FOX/WETH pool has a trading volume of $14,713.95 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000001929, captured at 10:20 AM UTC.

The price of converting 1 FOX to USD is $0.004781 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:19:59 AMsell$50.64$0.0047810.020430.05192910,590.49
0x4Df...4e89
0xa6...ce72
08/24/202610:19:47 AMsell$50.64$0.0047820.020430.0519310,590.49
0x4Df...4e89
0x0a...4b78
08/24/202610:18:47 AMsell$50.62$0.0047790.020440.0519310,590.49
0x4Df...4e89
0x34...08c1
08/24/202610:15:59 AMsell$50.63$0.0047810.020440.0519310,590.49
0x4Df...4e89
0xfb...628f
08/24/202610:15:35 AMsell$192.35$0.0047870.077590.05193140,177.25
0x4Df...4e89
0xa1...d0cc
08/24/202610:13:59 AMsell$66.24$0.0047810.026760.05193213,854.57
0x4Df...4e89
0xa5...8c43
08/24/202610:13:35 AMsell$66.24$0.0047810.026770.05193213,854.57
0x4Df...4e89
0xbd...2d59
08/24/202610:04:35 AMsell$131.81$0.0047880.053210.05193327,527.58
0x4Df...4e89
0x0b...553f
08/24/20268:04:47 AMsell$2.31$0.0047370.00094560.051933489.09
0xf35...174B
0x54...1e25
08/24/20266:49:47 AMsell$85.45$0.0047620.03470.05193317,945.22
0x4Df...4e89
0x64...eac2
08/24/20266:24:23 AMsell$133.3$0.0047470.054320.05193428,080.88
0x4Df...4e89
0x00...331d
08/24/20266:15:35 AMsell$176.48$0.0047560.07180.05193537,103.02
0x4Df...4e89
0x89...d63e
08/24/20266:13:23 AMsell$176.37$0.0047530.071840.05193637,103.02
0x4Df...4e89
0x7b...66cb
08/24/20265:16:23 AMsell$296.27$0.0047590.12060.05193762,247.32
0x4Df...4e89
0xbf...09df
08/24/20265:15:47 AMsell$211.23$0.0047590.086070.05193944,380.68
0x4Df...4e89
0x2e...04b2
08/24/20265:14:11 AMsell$162.99$0.0047560.066490.0519434,264.01
0x4Df...4e89
0x27...6133
08/24/20265:13:23 AMsell$211.09$0.0047560.086170.05194144,380.68
0x4Df...4e89
0xe5...204e
08/24/20265:12:35 AMsell$127.2$0.0047610.05190.05194226,717.99
0x4Df...4e89
0x01...230d
08/24/20265:11:35 AMsell$176.43$0.0047550.072110.05194337,103.02
0x4Df...4e89
0x1d...d7fb
08/24/20261:12:59 AMsell$155.15$0.004780.063120.05194432,457.45
0x4Df...4e89
0xd2...3802