WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004582
Price
0.052036 WETH
TVL
$1.17M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-0.97%
24h
-3.04%
Share
TXNS
20
Buys
0
Sells
20
Volume
8K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
127.77M
Pooled WETH:
$261

FOX/WETH price stats on Ethereum

As of November 2, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004582. FOX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,376.58. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,582,317.44. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,174,373.69. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,174,373.69.

The total transactions of FOX/WETH is 20 in the last 24 hours, 0 of which are buy transactions, and 20 are sales transactions.

FOX/WETH pool has a trading volume of $8,376.58 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002036, captured at 7:19 PM UTC.

The price of converting 1 FOX to USD is $0.004582 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:52:35 PMsell$68.56$0.0045820.030470.05203614,962.5
0x3cb...3756
0x72...0255
11/02/20264:06:47 PMsell$4.55$0.0046270.0020030.052037983.68
0xFB3...8847
0xa2...b391
11/02/20261:39:23 PMsell$500.65$0.0046760.21820.052038107,048.08
0x4c5...f739
0xab...5476
11/02/20261:25:11 PMsell$0.7974$0.0046470.00035010.05204171.58
0x979...24F9
0x50...62f1
11/02/20268:12:23 AMsell$500.58$0.0046730.21870.052042107,120.67
0xA60...DdeB
0x19...8bd6
11/02/20267:47:35 AMsell$754.4$0.004660.33120.052046161,879.08
0xA60...DdeB
0x7f...5a04
11/02/20267:03:47 AMsell$500.6$0.0046860.2190.05205106,818.01
0x44C...6bdd
0x43...8d41
11/02/20264:25:23 AMsell$0.946$0.004730.00041050.052052200
0x551...A619
0x87...48e3
11/02/20263:26:59 AMsell$502.01$0.0047350.21770.052054106,013.68
0xbEE...CCcA
0x02...3fc2
11/02/20262:08:11 AMsell$501.07$0.0047140.21870.052057106,294.7
0xbEE...CCcA
0x40...c9f4
11/02/20261:40:35 AMsell$810.25$0.0047290.35320.052062171,307.69
0x44C...6bdd
0x54...f7a0
11/02/202612:03:35 AMsell$501.23$0.0047110.21980.052066106,396.55
0xA60...DdeB
0xdf...9ff8
11/01/202611:27:47 PMsell$427.62$0.0046880.18870.05206991,197.88
0x4f1...f783
0x01...f7a9
11/01/202611:27:35 PMsell$277.43$0.0046940.12240.05207259,097.77
0x4f1...f783
0xc4...8dec
11/01/202611:19:23 PMsell$501.44$0.0047040.22110.052075106,580.46
0xA60...DdeB
0x21...5ec5
11/01/202611:14:23 PMsell$501.18$0.0047170.22080.052078106,231.06
0xBEe...CcCb
0xf7...af86
11/01/202611:14:23 PMsell$430.93$0.0047250.18980.05208191,197.88
0x4f1...f783
0xa6...954e
11/01/202611:13:59 PMsell$279.75$0.0047330.12310.05208459,097.77
0x4f1...f783
0x37...ba47
11/01/202611:01:23 PMsell$811.01$0.0047210.35860.052088171,775.88
0x4f1...f783
0x97...7cf3
11/01/202610:51:47 PMsell$501.5$0.0047250.2220.052092106,116.84
0xBEe...CcCb
0x9f...c373