WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006261
Price
0.052654 WETH
TVL
$1.44M
MKT CAP
$6.3M
5m
0%
1h
0.30%
4h
-0.16%
24h
0.95%
Share
TXNS
103
Buys
43
Sells
60
Volume
24K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
115.11M
Pooled WETH:
$304.74

FOX/WETH price stats on Ethereum

As of May 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006261. FOX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $23,774.63. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,261,595.50. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,437,582.91. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,437,582.91.

The total transactions of FOX/WETH is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.

FOX/WETH pool has a trading volume of $23,774.63 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002654, captured at 1:01 AM UTC.

The price of converting 1 FOX to USD is $0.006261 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/202612:28:23 AMbuy$181.09$0.0062610.076780.05265428,921.99
0x4Df...4e89
0xe2...15b6
05/06/202612:25:47 AMbuy$174.09$0.006260.073780.05265327,807.18
0x4Df...4e89
0x60...ce63
05/06/202612:25:35 AMbuy$182.98$0.0062570.077540.05265229,240.13
0x4Df...4e89
0x1e...ee0a
05/06/202612:25:23 AMbuy$182.94$0.0062530.077540.0526529,255
0x4Df...4e89
0xdf...00cc
05/06/202612:25:11 AMbuy$313.1$0.0062490.13270.05264850,101.88
0x4Df...4e89
0xa2...03af
05/06/202612:24:23 AMbuy$188.42$0.0062420.079890.05264730,183.3
0x4Df...4e89
0xad...815b
05/06/202612:24:11 AMbuy$480.13$0.0062370.20350.05264476,980.43
0x4Df...4e89
0xc3...c287
05/05/20268:42:35 PMsell$502.59$0.0062710.21060.05262880,136.98
0x0DC...3eaF
0x78...4cbe
05/05/20268:18:11 PMsell$632.77$0.0062680.26570.052633100,947.27
0xe0D...A776
0x9e...4ccd
05/05/20267:49:47 PMsell$1.09$0.0062590.00045970.052635174.45
0xCbA...fD06
0x89...eb9a
05/05/20267:30:11 PMsell$398.12$0.0062530.16780.05263663,659.69
0xd13...1558
0x99...8f9c
05/05/20266:04:47 PMsell$301.94$0.0062380.12770.05263848,403.05
0x0D4...21F5
0x2e...2bfa
05/05/20263:38:47 PMsell$504.28$0.0063050.21140.05264479,979.18
0x2dd...d404
0x72...4637
05/05/20263:36:23 PMsell$1,470.7$0.0063260.61630.052651232,471.87
0x4Df...4e89
0xb2...df36
05/05/20263:36:35 PMsell$9.17$0.0063130.0038460.0526461,453.68
0x4Df...4e89
0x26...08c2
05/05/20263:35:59 PMsell$269.1$0.0063460.11270.05265942,404.84
0x4Df...4e89
0x31...6e9c
05/05/20263:35:35 PMsell$214.14$0.0063480.089830.05266333,730.58
0x4Df...4e89
0x6e...33ed
05/05/20263:35:47 PMsell$269.03$0.0063440.11280.05266142,404.84
0x4Df...4e89
0x0c...832f
05/05/20263:25:47 PMbuy$1.98$0.0063890.00083130.05268310.16
0x559...769d
0x2a...7f3e
05/05/20262:39:59 PMbuy$4.18$0.0063480.0017650.052675659.93
0x4Df...4e89
0xb0...2227