WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005671
Price
0.052838 WETH
TVL
$1.25M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.65%
24h
-1.73%
Share
TXNS
14
Buys
2
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
109.99M
Pooled WETH:
$313.18

FOX/WETH price stats on Ethereum

As of May 31, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005671. FOX price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,365.89. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,671,734.32. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,251,410.69. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,251,410.69.

The total transactions of FOX/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

FOX/WETH pool has a trading volume of $2,365.89 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002838, captured at 10:58 PM UTC.

The price of converting 1 FOX to USD is $0.005671 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20267:09:11 PMsell$5.67$0.0056710.0028380.0528381,000
0xCB9...F3dF
0x24...8da1
05/31/20267:07:23 PMbuy$182.66$0.00570.091480.05285532,040.79
0x4Df...4e89
0x97...8f55
05/31/20266:55:23 PMsell$429.1$0.0056730.21470.05283975,634.72
0x000...bf80
0xe5...eb5f
05/31/20264:54:35 PMsell$12.51$0.0056830.0062550.0528412,201.85
0xAAa...bC05
0x16...c40d
05/31/20264:07:23 PMsell$84.78$0.0057080.04220.05284114,852.45
0x5Cb...26FA
0x75...ea0f
05/31/20263:51:11 PMsell$26.94$0.0057080.013410.0528424,719.39
0x859...a023
0xf7...563c
05/31/20262:56:47 PMbuy$4.52$0.0057440.0022510.052859787.5
0x4dD...f765
0x2d...076b
05/31/20263:51:35 AMsell$0.228$0.0057760.00011210.05284239.47
0xb00...0E88
0xea...7e02
05/31/20262:14:47 AMsell$300.82$0.0057730.14810.05284352,100.15
0xB93...511b
0x34...973e
05/31/20261:37:11 AMsell$29.03$0.0057770.014290.0528455,025.33
0xaAA...1250
0x8e...a8df
05/31/202612:31:59 AMsell$503.17$0.0057590.24870.05284787,359.15
0xB93...511b
0x2e...6ea3
05/31/202612:27:47 AMsell$453.43$0.0057720.2240.05285178,550.53
0xB93...511b
0x56...bf4a
05/31/202612:26:35 AMsell$324.27$0.0057790.16010.05285556,108.01
0x4f1...f783
0xcf...280a
05/30/202611:59:11 PMsell$8.71$0.0057710.0043120.0528561,509.67
0x945...DDAa
0xc1...4e70
05/30/20266:47:35 PMsell$1,004.2$0.0057970.49550.052861173,204.01
0xB93...511b
0xe8...7f46
05/30/20264:50:59 PMsell$251.3$0.0058020.12410.05286643,309.66
0xd1d...3627
0xf0...9144
05/30/20261:21:23 PMsell$201.34$0.0057940.099680.05286834,747.88
0x4Df...4e89
0x23...c1b5
05/30/202612:57:35 PMsell$194.66$0.0057920.096470.0528733,607.31
0x4Df...4e89
0x60...0e22
05/30/202611:42:11 AMsell$171.07$0.0057930.084820.05287229,529.48
0x4Df...4e89
0x2a...a7eb
05/30/202610:22:59 AMsell$1.15$0.0057980.00057460.052873200
0x1a9...832D
0x3d...af37