WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004157
Price
0.052111 WETH
TVL
$1.06M
MKT CAP
$4.2M
5m
-0.15%
1h
0.46%
4h
1.07%
24h
4.74%
Share
TXNS
60
Buys
33
Sells
27
Volume
10K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
127.48M
Pooled WETH:
$269.97

FOX/WETH price stats on Ethereum

As of July 27, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004157. FOX price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,636.01. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,157,012.65. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,062,886.68. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,062,886.68.

The total transactions of FOX/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

FOX/WETH pool has a trading volume of $9,636.01 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002111, captured at 6:14 AM UTC.

The price of converting 1 FOX to USD is $0.004157 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20266:11:11 AMbuy$96.07$0.0041820.04880.05212422,973.78
0x9aB...52dd
0xd8...ba0e
07/27/20266:11:11 AMsell$94.54$0.0041570.048020.05211122,744.04
0x9aB...52dd
0x90...3a5f
07/27/20266:07:23 AMsell$0.1512$0.0041630.000076680.05211136.31
0x923...6DEa
0x87...5934
07/27/20265:58:59 AMsell$0.151$0.0041490.000076840.05211136.39
0x923...6DEa
0x96...cb73
07/27/20265:23:47 AMsell$300.55$0.0041370.15340.05211272,634.08
0x388...068B
0x7e...f9c7
07/27/20265:23:11 AMsell$300.83$0.004140.15360.05211472,650.89
0x4c5...f739
0x7c...e970
07/27/20263:05:23 AMsell$505.5$0.0041130.26030.052118122,902.1
0x4Df...4e89
0xd4...4afc
07/27/202612:23:59 AMbuy$31.8$0.0041430.016360.0521327,674.12
0x4Df...4e89
0xeb...e670
07/27/202612:23:47 AMbuy$31.47$0.0041420.01620.0521327,599.05
0x4Df...4e89
0x21...2796
07/27/202612:23:35 AMbuy$38.39$0.004140.019770.0521329,273.51
0x4Df...4e89
0x03...7b6c
07/27/202612:23:23 AMbuy$45.03$0.0041410.023180.05213210,875.65
0x4Df...4e89
0xfc...f351
07/27/202612:23:11 AMbuy$31.47$0.004140.01620.0521317,602.37
0x4Df...4e89
0x6d...8326
07/27/202612:22:59 AMbuy$31.48$0.0041410.01620.0521317,603.28
0x4Df...4e89
0x06...670b
07/27/202612:22:47 AMbuy$31.48$0.004140.01620.0521317,604.19
0x4Df...4e89
0xc7...a7be
07/27/202612:22:35 AMbuy$45.03$0.0041390.023180.0521310,881.42
0x4Df...4e89
0x78...cc2e
07/27/202612:22:23 AMbuy$24.05$0.0041370.012380.052135,814.28
0x4Df...4e89
0xf6...2c80
07/27/202612:21:59 AMbuy$24.07$0.0041390.012380.052135,814.81
0x4Df...4e89
0x4d...50b4
07/27/202612:21:47 AMbuy$12.48$0.0041390.0064230.052133,015.47
0x4Df...4e89
0x76...63d4
07/27/202612:21:35 AMbuy$24.07$0.0041390.012380.052135,815.62
0x4Df...4e89
0xbf...caec
07/27/202612:21:23 AMbuy$17.51$0.0041390.0090090.0521294,230.06
0x4Df...4e89
0xbe...af4c