WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004306
Price
0.052033 WETH
TVL
$1.1M
MKT CAP
$4.3M
5m
0%
1h
0.02%
4h
0.47%
24h
-2.78%
Share
TXNS
38
Buys
27
Sells
11
Volume
10K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
128.22M
Pooled WETH:
$260.15

FOX/WETH price stats on Ethereum

As of November 9, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004306. FOX price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $10,045.19. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,306,712.62. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,102,094.49. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,102,094.49.

The total transactions of FOX/WETH is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

FOX/WETH pool has a trading volume of $10,045.19 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002033, captured at 6:27 PM UTC.

The price of converting 1 FOX to USD is $0.004306 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20266:20:35 PMbuy$498.14$0.0043060.23510.052033115,667.75
0x546...9FeB
0x1f...6e1d
11/09/20266:17:59 PMbuy$498.93$0.0043050.23510.052029115,876.95
0x546...9FeB
0x4f...f535
11/09/20265:10:11 PMbuy$232.94$0.0043110.10950.05202654,033.66
0x4Df...4e89
0x8b...6416
11/09/20262:32:59 PMbuy$17.88$0.0042840.0084570.0520254,174.7
0x4Df...4e89
0x8b...57e2
11/09/20262:32:35 PMbuy$17.89$0.0042860.0084570.0520254,174.7
0x4Df...4e89
0xd2...929a
11/09/20262:31:59 PMbuy$35.07$0.0042860.016570.0520258,182.6
0x4Df...4e89
0x58...6cf9
11/09/20262:31:47 PMbuy$35.06$0.0042850.016570.0520258,182.59
0x4Df...4e89
0x23...fcd6
11/09/20262:31:23 PMbuy$35.07$0.0042850.016570.0520258,182.59
0x4Df...4e89
0x5e...136e
11/09/20262:17:23 PMbuy$61.19$0.0042910.028870.05202414,260.49
0x4Df...4e89
0xb4...4f4c
11/09/20262:16:59 PMbuy$61.19$0.0042910.028860.05202414,260.49
0x4Df...4e89
0xda...3d67
11/09/20262:16:47 PMbuy$61.17$0.0042890.028860.05202314,260.49
0x4Df...4e89
0x09...b142
11/09/20262:16:35 PMbuy$61.18$0.004290.028850.05202314,260.49
0x4Df...4e89
0xd0...b9fb
11/09/202611:35:35 AMsell$127.23$0.0042730.059890.05201129,774.48
0x4Df...4e89
0xf0...99d4
11/09/202611:27:23 AMbuy$280.04$0.0042890.1320.05202365,293.44
0x8b5...9Aff
0x5d...db4f
11/09/202611:20:35 AMsell$390.11$0.0042780.18340.05201191,185.26
0x4Df...4e89
0x09...770f
11/09/20269:50:47 AMbuy$101.63$0.004260.048290.05202423,852.99
0x4Df...4e89
0x66...5eee
11/09/20269:43:59 AMbuy$122.78$0.0042550.058380.05202328,851.19
0x4Df...4e89
0x5e...eec2
11/09/20269:39:35 AMbuy$122.97$0.0042620.058360.05202228,851.19
0x4Df...4e89
0x35...a52c
11/09/20269:02:23 AMsell$131.73$0.0042710.0620.0520130,839.4
0x4Df...4e89
0x14...3010
11/09/20269:01:59 AMsell$131.66$0.0042690.062030.05201130,837.12
0x4Df...4e89
0xd8...1572