WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.00487
Price
0.0521 WETH
TVL
$1.23M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.99%
24h
-0.89%
Share
TXNS
27
Buys
16
Sells
11
Volume
6K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
126.17M
Pooled WETH:
$264.28

FOX/WETH price stats on Ethereum

As of October 26, 2026, the current price of FOX token on DEX Uniswap V2 is $0.00487. FOX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $6,070.10. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,870,460.88. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,225,418.01. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,225,418.01.

The total transactions of FOX/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

FOX/WETH pool has a trading volume of $6,070.10 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.0000021, captured at 7:13 PM UTC.

The price of converting 1 FOX to USD is $0.00487 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20265:52:59 PMbuy$24.18$0.004870.010430.05214,966.1
0x4Df...4e89
0xb5...2bb4
10/26/20265:48:11 PMbuy$0.007721$0.0048730.0533270.05211.58
0xdB3...4652
0xda...c444
10/26/20265:47:59 PMbuy$150.07$0.0048720.064680.052130,800.3
0x4Df...4e89
0x7d...86aa
10/26/20265:47:35 PMbuy$335.76$0.0048690.14460.05209868,952.45
0x4Df...4e89
0x26...308a
10/26/20265:20:11 PMsell$125.46$0.0048650.053770.05208525,786.01
0x4Df...4e89
0x17...af07
10/26/20265:01:35 PMsell$286.21$0.0048440.12320.05208659,078.41
0x4Df...4e89
0x90...382d
10/26/20265:01:11 PMsell$399.92$0.004850.17220.05208882,441.09
0x4Df...4e89
0xa1...898b
10/26/20264:17:11 PMbuy$378.81$0.0048670.16350.05210177,822.5
0x4Df...4e89
0x4c...c8ec
10/26/20262:03:47 PMbuy$74.63$0.0048210.03250.052115,478.99
0x4Df...4e89
0x21...fab2
10/26/20261:59:23 PMbuy$180.14$0.0048220.078410.05209937,355.49
0x4Df...4e89
0xc1...a4cb
10/26/20261:35:59 PMbuy$139.46$0.004830.060580.05209828,874.71
0x4Df...4e89
0x75...e66e
10/26/20261:35:47 PMbuy$37.49$0.0048220.01630.0520977,773.8
0x4Df...4e89
0x3a...9521
10/26/202610:46:59 AMsell$97.08$0.0048540.04170.05208520,000
0x8F4...218b
0x85...c98a
10/26/202610:25:59 AMsell$501$0.0048590.21520.052087103,106.18
0xA60...DdeB
0x5b...fc02
10/26/20269:20:23 AMsell$315.76$0.0048660.13560.05208964,882.36
0x4f1...f783
0xf7...b164
10/26/20268:57:35 AMsell$2.03$0.0048620.00087410.052091418.02
0xd7f...Fb49
0xf9...9877
10/26/20268:39:23 AMsell$208.52$0.0048640.089670.05209142,869.65
0x4f1...f783
0x9c...96c1
10/26/20266:15:11 AMsell$157.58$0.0048470.068030.05209232,505.74
0x4Df...4e89
0xa4...b8f8
10/26/20266:14:59 AMsell$229.86$0.0048510.099220.05209447,378.46
0x4Df...4e89
0x85...bff4
10/26/20266:14:47 AMsell$275.6$0.0048580.11890.05209656,731.47
0x4Df...4e89
0x8a...65a1