WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.003878
Price
0.052451 WETH
TVL
$917,786.9
MKT CAP
$3.9M
5m
0%
1h
0.58%
4h
0.03%
24h
0.13%
Share
TXNS
44
Buys
13
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
118.67M
Pooled WETH:
$290.12

FOX/WETH price stats on Ethereum

As of June 29, 2026, the current price of FOX token on DEX Uniswap V2 is $0.003878. FOX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $3,540.73. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $3,878,160.13. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $917,786.90. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $917,786.90.

The total transactions of FOX/WETH is 44 in the last 24 hours, 13 of which are buy transactions, and 31 are sales transactions.

FOX/WETH pool has a trading volume of $3,540.73 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002451, captured at 4:09 AM UTC.

The price of converting 1 FOX to USD is $0.003878 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:14:11 AMbuy$71.31$0.0038780.045080.05245118,387.78
0x755...b063
0xfa...92d4
06/29/20263:13:59 AMsell$1,006.09$0.0038620.6360.052442260,456.66
0xB93...511b
0x66...2e2e
06/29/20263:13:35 AMsell$238.28$0.0038740.15060.05244861,503.3
0x70d...49Bd
0x79...10f1
06/29/20263:02:59 AMsell$2.5$0.0038660.0015890.05245648.88
0x4Df...4e89
0x5e...16d3
06/29/20262:56:47 AMsell$4.68$0.0038590.0029750.052451,214.53
0x4Df...4e89
0x10...50aa
06/29/20262:55:47 AMsell$4.73$0.0038590.0030050.052451,226.68
0x4Df...4e89
0x5b...9597
06/29/20262:50:11 AMsell$4.67$0.003840.0029820.052451,217.26
0x4Df...4e89
0x70...6bdb
06/29/20262:50:11 AMsell$4.67$0.003840.0029820.052451,217.26
0x4Df...4e89
0xd8...28d1
06/29/20262:49:11 AMsell$4.69$0.0038590.0029820.052451,217.26
0x4Df...4e89
0xf0...dd16
06/29/20262:48:59 AMsell$4.69$0.0038590.0029820.052451,217.26
0x4Df...4e89
0x85...82d3
06/29/20262:47:59 AMsell$4.69$0.0038590.0029820.052451,217.26
0x4Df...4e89
0x7c...d0cc
06/29/20262:47:47 AMsell$4.7$0.0038610.0029820.052451,217.26
0x4Df...4e89
0x69...f2ca
06/29/20262:47:35 AMsell$4.69$0.003860.0029820.052451,217.26
0x4Df...4e89
0x18...9701
06/29/20262:47:23 AMsell$4.69$0.0038590.0029830.052451,217.26
0x4Df...4e89
0x72...2063
06/29/20262:46:59 AMsell$5.08$0.003860.003230.052451,318.12
0x4Df...4e89
0xee...848a
06/29/20262:46:47 AMsell$5.08$0.003860.003230.052451,318.12
0x4Df...4e89
0x07...be19
06/29/20262:46:35 AMsell$5.08$0.0038590.003230.052451,318.12
0x4Df...4e89
0x8b...270c
06/29/20262:46:23 AMsell$5.08$0.0038590.003230.052451,318.12
0x4Df...4e89
0x65...311f
06/29/20262:46:11 AMsell$5.08$0.003860.003230.052451,318.12
0x4Df...4e89
0x35...6df5
06/29/20262:45:59 AMsell$5.08$0.0038590.003230.052451,318.12
0x4Df...4e89
0x26...4948