WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01171
Price
0.05372 WETH
TVL
$2.33M
MKT CAP
$11.7M
5m
0%
1h
-0.52%
4h
0.54%
24h
1.34%
Share
TXNS
15
Buys
5
Sells
10
Volume
6K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
99.18M
Pooled WETH:
$369.94

FOX/WETH price stats on Ethereum

As of January 12, 2026, the current price of FOX token on DEX Uniswap V2 is $0.01171. FOX price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6,429.74. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $11,710,478.14. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,328,871.76. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,328,871.76.

The total transactions of FOX/WETH is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

FOX/WETH pool has a trading volume of $6,429.74 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000372, captured at 3:12 AM UTC.

The price of converting 1 FOX to USD is $0.01171 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20262:56:11 AMsell$499.68$0.011710.15870.0537242,670.31
0x0Dd...2089
0x42...f091
01/12/20262:51:11 AMsell$501.51$0.011770.15850.05372342,579.4
0x398...A54D
0x8d...f615
01/12/20262:49:47 AMsell$201.17$0.011770.063670.05372517,090.37
0x6d3...3bA2
0xf3...ec69
01/12/20261:09:59 AMsell$501.25$0.011680.15990.05372842,895.57
0x2dd...d404
0xab...0bdf
01/11/202611:57:59 PMsell$501.26$0.011640.16050.05373143,038.25
0xe8E...CB3C
0xe2...417b
01/11/20268:43:23 PMbuy$274.11$0.011620.088510.05375423,575.06
0xe94...09c4
0x12...bd0c
01/11/20268:18:23 PMbuy$496.69$0.011630.16010.05375242,685.91
0x546...9FeB
0x26...bbba
01/11/20265:40:47 PMbuy$506.35$0.011710.16190.05374543,228.51
0x546...9FeB
0xe3...7de9
01/11/20265:40:47 PMbuy$470.95$0.011720.15060.05374840,172.55
0xEB9...5b5E
0x6b...aa51
01/11/20265:37:47 PMbuy$504.73$0.011660.16190.05374243,266.3
0x546...9FeB
0x81...f7d2
01/11/20264:44:11 PMsell$502.57$0.011690.15980.0537242,962.31
0x0Dd...2089
0x29...5d68
01/11/20264:35:11 PMsell$501.75$0.011690.15970.05372342,897.52
0x954...94c7
0x4f...2b02
01/11/20268:40:47 AMsell$500.48$0.011540.16150.05372643,350.86
0x51c...9311
0xd1...3bce
01/11/20268:19:35 AMsell$2.21$0.011470.00071890.053728192.84
0x93e...07bC
0xe2...a7ed
01/11/20265:27:59 AMsell$464.95$0.011550.150.05372940,236.23
0x664...60BE
0x76...9efa
01/11/20262:15:11 AMsell$500.36$0.011510.16210.05373243,436.58
0x0Dd...2089
0xba...10a2
01/10/202610:10:59 PMsell$21.8$0.01150.0070790.0537341,895.79
0xA06...7429
0xb6...1f10
01/10/20268:20:47 PMbuy$499.71$0.011580.16190.05375543,116.87
0x546...9FeB
0x93...8018
01/10/20268:20:35 PMbuy$739.45$0.011570.23960.05375163,872.09
0xEB9...5b5E
0x9e...2215
01/10/20267:11:23 PMbuy$500.45$0.011570.1620.05374743,252.34
0x546...9FeB
0xb9...66ea