WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005181
Price
0.05214 WETH
TVL
$1.3M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
1.11%
24h
0.42%
Share
TXNS
38
Buys
15
Sells
23
Volume
16K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
125.25M
Pooled WETH:
$267.84

FOX/WETH price stats on Ethereum

As of October 19, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005181. FOX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $16,330.14. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,181,826.12. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,296,704.16. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,296,704.16.

The total transactions of FOX/WETH is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

FOX/WETH pool has a trading volume of $16,330.14 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000214, captured at 12:03 PM UTC.

The price of converting 1 FOX to USD is $0.005181 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:28:47 AMbuy$1,290.34$0.0051810.5330.05214249,013.47
0xEB9...5b5E
0xac...b53c
10/19/20269:42:59 AMsell$82.72$0.0051910.033840.05212315,934.31
0x497...A452
0x78...0405
10/19/20268:59:47 AMbuy$665.03$0.0051940.27330.052134128,026.04
0x4Df...4e89
0x72...e5e5
10/19/20268:59:35 AMbuy$939.58$0.005180.38620.052129181,364.34
0xEB9...5b5E
0xb3...d751
10/19/20268:59:23 AMbuy$1,017.62$0.0051650.41820.052123196,997
0x546...9FeB
0x0f...530f
10/19/20267:08:11 AMsell$204.99$0.0051240.084310.05210740,000
0x8F4...218b
0x9f...e043
10/19/20263:04:35 AMbuy$399.92$0.0051330.16510.05211977,897.39
0x4Df...4e89
0x91...9657
10/19/20263:04:11 AMbuy$399.39$0.0051270.16490.05211777,897.39
0x4Df...4e89
0x80...9124
10/19/20263:03:47 AMbuy$398.78$0.0051190.16470.05211477,897.39
0x4Df...4e89
0xea...262f
10/19/20262:56:35 AMsell$118.3$0.0050940.048780.05210123,219.63
0x4Df...4e89
0xe5...f0c9
10/19/20262:52:47 AMsell$101.27$0.0051020.041710.05210119,847.87
0x4Df...4e89
0xff...40e9
10/19/20262:52:35 AMsell$101.26$0.0051040.04170.05210219,838.62
0x4Df...4e89
0x82...8f08
10/19/20262:51:59 AMsell$106.58$0.0051210.043760.05210320,810.08
0x4Df...4e89
0x6b...a0dc
10/19/20262:51:35 AMsell$127.46$0.0051120.052450.05210324,934.91
0x4Df...4e89
0x24...2c68
10/19/20262:50:47 AMsell$108.66$0.0051120.044730.05210421,255.35
0x4Df...4e89
0x3a...6604
10/19/20262:50:11 AMsell$36.87$0.0051220.015150.0521057,199.67
0x4Df...4e89
0x76...9a8b
10/19/20262:13:23 AMbuy$489.97$0.0051330.2020.05211695,451.31
0xEB9...5b5E
0xce...4b38
10/19/20262:13:23 AMbuy$507.25$0.0051250.20910.05211398,970.02
0x546...9FeB
0xc2...9f44
10/19/20261:54:59 AMbuy$899.99$0.005110.37130.052108176,117.03
0xEB9...5b5E
0x6d...cbb4
10/19/20261:54:35 AMbuy$815.55$0.0050980.33630.052102159,944
0x4Df...4e89
0xdd...d54e