WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01967
Price
0.054903 WETH
TVL
$3.44M
MKT CAP
$19.7M
5m
0%
1h
0%
4h
-0.49%
24h
5.38%
Share
TXNS
172
Buys
57
Sells
115
Volume
453K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
87.35M
Pooled WETH:
$429.55

FOX/WETH price stats on Ethereum

As of October 20, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01967. FOX price is up 5.38% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $453,428.07. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $19,679,941.91. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $3,443,139.11. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $3,443,139.11.

The total transactions of FOX/WETH is 172 in the last 24 hours, 57 of which are buy transactions, and 115 are sales transactions.

FOX/WETH pool has a trading volume of $453,428.07 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004903, captured at 12:32 AM UTC.

The price of converting 1 FOX to USD is $0.01967 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202510:19:23 PMsell$1.16$0.019670.00028930.05490359.02
0xEeC...63d5
0x32...b3d7
10/19/202510:13:35 PMbuy$4$0.019770.00099990.054932202.73
0xfc9...e535
0x32...bec0
10/19/20256:09:11 PMsell$372.47$0.019680.092810.05490418,925.78
0xA4c...c785
0x53...0a4e
10/19/20256:08:59 PMbuy$7.01$0.01980.0017480.054934354.36
0xFbA...c32f
0x37...d118
10/19/20255:30:59 PMsell$2,511.19$0.01960.62930.054912128,113.11
0x2ad...b346
0xea...8c7b
10/19/20255:30:47 PMsell$2,840.21$0.019660.71170.054927144,446.87
0xE1a...A965
0xbd...ff6e
10/19/20255:23:59 PMbuy$3,266.04$0.019820.81650.054956164,748.41
0x57e...5F60
0x55...0eb0
10/19/20255:22:59 PMbuy$543.46$0.019780.13580.05494527,474.28
0x48d...5DB7
0x6c...0203
10/19/20255:21:47 PMbuy$1,617.22$0.019750.40420.05493881,846.42
0x66A...28EF
0x19...2c2b
10/19/20255:11:35 PMsell$475.86$0.019740.11820.05490624,099.1
0xE7e...a209
0x12...d968
10/19/20255:10:23 PMbuy$800.12$0.019740.20.05493440,528.59
0xcA7...5597
0x6d...3b91
10/19/20255:09:11 PMsell$2,013.29$0.019630.50320.054908102,520.97
0x67a...4a76
0x03...061c
10/19/20255:08:23 PMsell$1,836.06$0.019780.45650.05491992,795.36
0xE1a...A965
0x81...d7e3
10/19/20255:08:11 PMsell$1.16$0.01980.00029040.05492458.96
0xEeC...63d5
0x0c...0c5f
10/19/20255:06:35 PMbuy$350$0.019870.087240.05495317,613.38
0x000...f000
0x09...09a2
10/19/20255:05:47 PMsell$1.16$0.019740.00029130.05492259.19
0xEeC...63d5
0x20...97be
10/19/20255:05:35 PMsell$1,180.34$0.019730.29460.05492659,801.5
0xACF...1E03
0x81...44d7
10/19/20255:05:11 PMsell$4,265.81$0.01981.060.054941215,443.64
0x3b1...b36c
0x2e...2d73
10/19/20255:03:35 PMsell$722.48$0.019780.18090.05495636,518.51
0xDda...bb77
0x92...4041
10/19/20255:03:23 PMbuy$2,083.68$0.019880.52190.054982104,773.03
0xa6C...732C
0x8f...6079