WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005395
Price
0.052002 WETH
TVL
$1.41M
MKT CAP
$5.4M
5m
0%
1h
0.14%
4h
-0.32%
24h
-1.76%
Share
TXNS
52
Buys
19
Sells
33
Volume
15K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
130.73M
Pooled WETH:
$262.51

FOX/WETH price stats on Ethereum

As of September 28, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005395. FOX price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $15,419.66. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,395,413.52. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,414,876.61. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,414,876.61.

The total transactions of FOX/WETH is 52 in the last 24 hours, 19 of which are buy transactions, and 33 are sales transactions.

FOX/WETH pool has a trading volume of $15,419.66 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002002, captured at 4:45 PM UTC.

The price of converting 1 FOX to USD is $0.005395 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20264:31:11 PMsell$1.02$0.0053950.000380.052002189.8
0x2f4...BE7B
0x08...ea18
09/28/20264:23:35 PMsell$577.14$0.0053870.21460.052003107,121.56
0x124...ddd5
0xd4...bc23
09/28/20261:40:11 PMsell$1,126.95$0.0054120.41820.052008208,206.21
0x954...94c7
0xee...5444
09/28/202612:10:35 PMsell$135.41$0.0054160.05030.05201224,999.99
0x8F4...218b
0x37...0af8
09/28/202612:07:47 PMsell$754.16$0.0054130.28060.052014139,319.46
0x0D4...21F5
0xbb...ecaa
09/28/202611:08:47 AMsell$501.44$0.005370.18840.05201893,363.93
0x954...94c7
0xeb...ccf3
09/28/202610:46:47 AMsell$501.65$0.0053660.18890.05202193,472.27
0x5c3...fCE1
0x96...7d18
09/28/202610:18:35 AMsell$500.77$0.0053570.18910.05202493,465.29
0x954...94c7
0x4c...a4d5
09/28/20269:41:59 AMbuy$92.93$0.0053720.035240.05203717,297.66
0xCad...E850
0x26...7eca
09/28/20268:56:23 AMsell$501.51$0.0053690.18920.05202693,392.63
0x954...94c7
0x57...5b87
09/28/20266:24:11 AMsell$17.71$0.0053680.0066920.0520273,299.86
0x4Df...4e89
0x61...1530
09/28/20266:02:59 AMsell$558.7$0.0053770.21080.052029103,889.79
0x4Df...4e89
0xea...7456
09/28/20265:56:11 AMsell$242.79$0.0053820.091660.05203145,110.8
0x4Df...4e89
0x5b...2764
09/28/20261:50:35 AMbuy$493.03$0.005420.18580.05204390,964.55
0x546...9FeB
0xcd...cd85
09/28/20261:18:59 AMbuy$605.09$0.0054450.22670.05204111,121.25
0x4Df...4e89
0xbf...1266
09/28/20261:18:35 AMbuy$223.85$0.0054360.083910.05203741,179.19
0x4Df...4e89
0x50...0a83
09/28/202612:22:23 AMsell$1,004.81$0.0054760.3720.052027183,480.34
0xd0a...47a8
0x14...0f98
09/27/202611:52:23 PMsell$566.88$0.0054620.21090.052032103,782.99
0x4f1...f783
0x92...75d5
09/27/202611:50:59 PMsell$728.41$0.0054690.27110.052036133,184.41
0x6B0...affd
0x5e...15cc
09/27/202611:03:35 PMsell$626.16$0.0054680.23350.05204114,498.79
0x124...ddd5
0x31...07fa