WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006446
Price
0.052912 WETH
TVL
$1.44M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-1.18%
24h
1.64%
Share
TXNS
94
Buys
27
Sells
67
Volume
32K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
111.58M
Pooled WETH:
$325.91

FOX/WETH price stats on Ethereum

As of April 8, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006446. FOX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $31,958.73. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,446,933.51. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,442,786.37. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,442,786.37.

The total transactions of FOX/WETH is 94 in the last 24 hours, 27 of which are buy transactions, and 67 are sales transactions.

FOX/WETH pool has a trading volume of $31,958.73 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002912, captured at 10:41 PM UTC.

The price of converting 1 FOX to USD is $0.006446 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20268:30:59 PMsell$102.34$0.0064460.046230.05291215,875
0x169...F7e1
0x61...c790
04/08/20268:26:35 PMsell$87.73$0.006450.039620.05291313,600.15
0x4Df...4e89
0x30...9968
04/08/20268:25:11 PMsell$118.28$0.0064520.053420.05291418,330.95
0x4Df...4e89
0x08...8e5b
04/08/20268:21:23 PMsell$93.16$0.0064530.042080.05291514,436.83
0x4Df...4e89
0x18...95b7
04/08/20268:21:11 PMsell$164.49$0.0064620.074230.05291625,456.01
0x4Df...4e89
0x1f...8410
04/08/20268:20:47 PMsell$454.22$0.0064660.20490.05291870,237.74
0x4Df...4e89
0x93...b757
04/08/20268:17:23 PMsell$80.45$0.0064690.036320.0529212,435.16
0x4Df...4e89
0x08...de49
04/08/20268:17:11 PMsell$80.49$0.0064720.036320.05292112,435.16
0x4Df...4e89
0x09...fa49
04/08/20268:16:59 PMsell$80.51$0.0064750.036330.05292212,435.16
0x4Df...4e89
0x58...08ba
04/08/20267:31:59 PMsell$498.98$0.0064370.22660.05292477,516.66
0x17A...0076
0xfa...8c5a
04/08/20267:29:59 PMsell$498.55$0.0064420.22660.05292877,389.8
0x17A...0076
0x8e...6182
04/08/20267:26:23 PMsell$249.94$0.0064610.11330.05293138,681.46
0x17A...0076
0x96...9e18
04/08/20267:20:11 PMsell$249.92$0.0064630.11340.05293338,668.04
0x17A...0076
0x7e...6344
04/08/20267:14:59 PMbuy$296.94$0.0065060.13460.05295145,634.13
0x4Df...4e89
0x31...b660
04/08/20267:12:35 PMbuy$113.18$0.0065070.051290.05294917,392.51
0x4Df...4e89
0x61...baa7
04/08/20267:12:11 PMbuy$113.14$0.0065030.051290.05294817,397.95
0x4Df...4e89
0x96...0f96
04/08/20267:07:35 PMsell$248.92$0.006450.11310.05293138,587.37
0x17A...0076
0x2d...520f
04/08/20267:04:23 PMbuy$163.09$0.0064890.074120.05294925,133.6
0x4Df...4e89
0xc8...081a
04/08/20267:04:11 PMbuy$427.77$0.0064770.19460.05294766,036.47
0x4Df...4e89
0xe5...3716
04/08/20266:58:35 PMsell$578.05$0.0064560.26230.05292989,536.61
0x4Df...4e89
0xf5...beb9