WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005907
Price
0.052166 WETH
TVL
$1.49M
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0.61%
24h
0.86%
Share
TXNS
27
Buys
10
Sells
17
Volume
9K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
125.73M
Pooled WETH:
$273.1

FOX/WETH price stats on Ethereum

As of October 5, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005907. FOX price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $8,789.58. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,907,038.10. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,489,402.26. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,489,402.26.

The total transactions of FOX/WETH is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

FOX/WETH pool has a trading volume of $8,789.58 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002166, captured at 5:19 PM UTC.

The price of converting 1 FOX to USD is $0.005907 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20261:52:47 PMsell$236.17$0.0059070.086610.05216639,981.92
0x4Df...4e89
0xfb...0f15
10/05/20261:49:47 PMbuy$1,118.18$0.0059270.41060.052176188,648.17
0xA5a...A142
0x22...3fa7
10/05/20261:32:35 PMsell$433.25$0.0058710.15950.05216173,793.04
0x4Df...4e89
0xce...c351
10/05/20268:59:47 AMsell$294.35$0.0058870.10810.05216349,999.99
0x8F4...218b
0x51...76f6
10/05/20268:18:47 AMbuy$14.83$0.0059330.0054450.0521772,500.54
0xb9F...6580
0xd4...daa4
10/05/20267:33:23 AMsell$24.54$0.0058960.0090090.0521644,161.98
0x5ed...eaaB
0x4a...9853
10/05/20266:34:35 AMbuy$1,454.31$0.0058940.53620.052173246,727.61
0x0ef...9C23
0xe9...9bf7
10/05/20265:36:59 AMbuy$176$0.0058570.065170.05216830,050.37
0x4Df...4e89
0x4c...3b14
10/05/20264:56:35 AMbuy$163.5$0.0058580.060490.05216727,908.19
0x4Df...4e89
0x4b...7952
10/05/20264:56:23 AMbuy$163.43$0.0058560.060470.05216627,908.2
0x4Df...4e89
0xf6...db16
10/05/20264:56:11 AMbuy$163.39$0.0058540.060440.05216527,908.19
0x4Df...4e89
0xe3...9b52
10/05/20264:52:11 AMsell$1.16$0.005820.00042940.052152199.5
0x48b...6950
0x57...92cd
10/04/202611:39:11 PMsell$502.91$0.0058690.18450.05215385,686.58
0xA60...DdeB
0x70...44da
10/04/202611:14:23 PMsell$0.2476$0.0058930.000090560.05215542.01
0x000...5af5
0x93...1af1
10/04/202610:23:11 PMsell$0.2461$0.0058430.000090770.05215542.11
0x5C0...33a9
0x93...9e10
10/04/202610:22:11 PMsell$64.59$0.0058730.02370.05215510,997.33
0x4Df...4e89
0xdc...eda6
10/04/202610:21:59 PMsell$143$0.0058720.05250.05215624,351.66
0x4Df...4e89
0x69...0919
10/04/202610:20:59 PMsell$735.17$0.0058750.270.052158125,117.59
0x4Df...4e89
0xf7...edda
10/04/202610:19:23 PMsell$195.95$0.0058810.072010.05216133,316.36
0x4Df...4e89
0x5e...19b6
10/04/202610:16:47 PMsell$545.09$0.0058830.20040.05216392,648.43
0x4Df...4e89
0xc5...bada