WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01175
Price
0.053887 WETH
TVL
$2.29M
MKT CAP
$11.8M
5m
0%
1h
-0.03%
4h
-1.04%
24h
-0.42%
Share
TXNS
27
Buys
6
Sells
21
Volume
9K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
97.24M
Pooled WETH:
$379.13

FOX/WETH price stats on Ethereum

As of December 22, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01175. FOX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,282.98. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $11,751,732.65. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,292,269.24. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,292,269.24.

The total transactions of FOX/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

FOX/WETH pool has a trading volume of $9,282.98 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003887, captured at 7:39 PM UTC.

The price of converting 1 FOX to USD is $0.01175 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20256:52:47 PMsell$15.35$0.011750.0050780.0538871,306.42
0x9cC...E015
0xb4...4eda
12/22/20256:26:35 PMsell$211.58$0.011750.069980.05388818,000
0x6E1...215C
0xd8...03db
12/22/20254:49:35 PMbuy$0.5051$0.011950.00016520.05391242.23
0xA60...DdeB
0x2d...b51c
12/22/20254:38:47 PMbuy$305.68$0.011950.10.05391125,566.9
0xFDf...AC85
0x3d...66a1
12/22/20252:59:59 PMsell$2.37$0.011870.00077730.053886200
0x628...D4E5
0xd6...cc9a
12/22/20252:58:47 PMsell$300.76$0.011870.098470.05388725,328.3
0x2dd...d404
0x1d...af0a
12/22/20251:29:11 PMsell$0.3203$0.011850.0001050.05388827.02
0x5c8...BFbe
0x32...a6fd
12/22/202512:33:59 PMsell$0.8849$0.011920.00028850.05388874.2
0xEeC...63d5
0x76...68d9
12/22/202510:29:47 AMsell$347.46$0.011830.11420.0538929,357.61
0xd1d...3627
0x11...6d07
12/22/20258:30:59 AMsell$501.72$0.011890.16410.05389242,173.5
0x2dd...d404
0x2c...8a53
12/22/20257:58:35 AMsell$500.5$0.011780.16550.05389642,481.2
0x0DC...3eaF
0x37...c065
12/22/20252:15:11 AMbuy$2.88$0.011760.00096270.053921245.5
0x172...1F63
0x10...f9f2
12/22/20251:27:11 AMbuy$3.32$0.011930.0010920.053921278.56
0x19a...D2dD
0x33...f071
12/22/20251:14:47 AMsell$504.95$0.011850.1660.05389942,588.79
0x0D4...21F5
0x8c...49d6
12/22/202512:40:11 AMsell$752.31$0.011840.24780.05390363,489.05
0x0DC...3eaF
0x51...9381
12/22/202512:16:35 AMsell$0.8837$0.011850.00029120.05390674.54
0xEeC...63d5
0xbc...89a6
12/22/202512:14:47 AMsell$1.23$0.011870.0004060.053906103.94
0xEeC...63d5
0x18...41f7
12/21/202511:49:47 PMsell$450.2$0.011690.15040.05390838,504.03
0x0D4...21F5
0x50...6fc4
12/21/202511:03:47 PMsell$1,509.68$0.011780.50140.053914128,093.22
0xceD...17a7
0x5c...54e3
12/21/202511:01:47 PMsell$0.8874$0.011770.00029540.05391975.37
0xEeC...63d5
0x2c...1829