WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004907
Price
0.051947 WETH
TVL
$1.3M
MKT CAP
$4.9M
5m
0%
1h
0%
4h
-0.31%
24h
-0.92%
Share
TXNS
59
Buys
11
Sells
48
Volume
8K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
132.56M
Pooled WETH:
$258.63

FOX/WETH price stats on Ethereum

As of September 14, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004907. FOX price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $8,342.45. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,907,684.23. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,303,372.19. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,303,372.19.

The total transactions of FOX/WETH is 59 in the last 24 hours, 11 of which are buy transactions, and 48 are sales transactions.

FOX/WETH pool has a trading volume of $8,342.45 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000001947, captured at 10:43 AM UTC.

The price of converting 1 FOX to USD is $0.004907 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:40:35 AMsell$808.45$0.0049070.32080.051947164,733.51
0xFeE...8c4D
0xc0...c77d
09/14/20267:18:11 AMbuy$204.89$0.0049430.081280.05196141,443.43
0x8b5...9Aff
0x6e...1472
09/14/20266:51:59 AMsell$83.37$0.0049040.033130.05194917,000
0x8F4...218b
0x2d...5b1c
09/14/20266:07:47 AMsell$0.1479$0.0049220.000058570.05194930.04
0x500...E704
0x4d...c3dc
09/14/20262:58:23 AMsell$500.9$0.0048940.19960.05195102,331.61
0x483...Cf2C
0xdb...7b17
09/14/20262:57:47 AMsell$501.94$0.0049030.20.051953102,375.24
0xA12...3fa6
0x20...d383
09/14/20262:52:23 AMsell$501.52$0.0049110.19980.051956102,104.5
0xA60...DdeB
0x65...b10a
09/14/20262:14:11 AMsell$107.31$0.00490.042890.05195821,898.37
0x4Df...4e89
0x71...145e
09/14/20262:13:35 AMsell$120.9$0.00490.048340.05195924,672.86
0x4Df...4e89
0xab...1a54
09/14/20262:13:23 AMsell$195.08$0.0049040.077980.0519639,778.24
0x4Df...4e89
0x39...3cd9
09/14/20262:10:59 AMsell$103.97$0.0049020.041590.05196121,209.89
0x4Df...4e89
0x85...8f8c
09/14/20262:03:11 AMsell$116.28$0.0048860.046680.05196123,796.66
0x4Df...4e89
0x81...4fbe
09/14/20261:20:47 AMsell$82.48$0.0048610.033290.05196216,966.38
0x4Df...4e89
0x68...b480
09/14/20261:01:35 AMsell$112.62$0.0048750.045340.05196323,096.81
0x4Df...4e89
0xcb...ea8d
09/14/20261:01:23 AMsell$113.86$0.0048810.045810.05196323,327.77
0x4Df...4e89
0xde...7984
09/14/202612:43:23 AMbuy$126.34$0.0049030.05090.05197525,766.99
0x497...A452
0x1c...72cb
09/14/202612:19:35 AMsell$116.87$0.0048810.047010.05196323,940.59
0x4Df...4e89
0x10...51ce
09/14/202612:18:47 AMsell$116.79$0.0048780.047030.05196423,940.59
0x4Df...4e89
0x18...3a26
09/14/202612:18:35 AMsell$116.82$0.0048790.047040.05196523,940.59
0x4Df...4e89
0x57...b078
09/14/202612:09:59 AMsell$115.79$0.0048850.04660.05196523,703.56
0x4Df...4e89
0x6d...f214