Info about FOX-WETH pair
- Pooled FOX:
- 115.11M
- Pooled WETH:
- $304.74
FOX/WETH price stats on Ethereum
As of May 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006261. FOX price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $23,774.63. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,261,595.50. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,437,582.91. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,437,582.91.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $23,774.63 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.000002654, captured at 1:01 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006261 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 12:28:23 AM | buy | $181.09 | $0.006261 | 0.07678 | 0.052654 | 28,921.99 | 0xe2...15b6 | |
| 05/06/2026 | 12:25:47 AM | buy | $174.09 | $0.00626 | 0.07378 | 0.052653 | 27,807.18 | 0x60...ce63 | |
| 05/06/2026 | 12:25:35 AM | buy | $182.98 | $0.006257 | 0.07754 | 0.052652 | 29,240.13 | 0x1e...ee0a | |
| 05/06/2026 | 12:25:23 AM | buy | $182.94 | $0.006253 | 0.07754 | 0.05265 | 29,255 | 0xdf...00cc | |
| 05/06/2026 | 12:25:11 AM | buy | $313.1 | $0.006249 | 0.1327 | 0.052648 | 50,101.88 | 0xa2...03af | |
| 05/06/2026 | 12:24:23 AM | buy | $188.42 | $0.006242 | 0.07989 | 0.052647 | 30,183.3 | 0xad...815b | |
| 05/06/2026 | 12:24:11 AM | buy | $480.13 | $0.006237 | 0.2035 | 0.052644 | 76,980.43 | 0xc3...c287 | |
| 05/05/2026 | 8:42:35 PM | sell | $502.59 | $0.006271 | 0.2106 | 0.052628 | 80,136.98 | 0x78...4cbe | |
| 05/05/2026 | 8:18:11 PM | sell | $632.77 | $0.006268 | 0.2657 | 0.052633 | 100,947.27 | 0x9e...4ccd | |
| 05/05/2026 | 7:49:47 PM | sell | $1.09 | $0.006259 | 0.0004597 | 0.052635 | 174.45 | 0x89...eb9a | |
| 05/05/2026 | 7:30:11 PM | sell | $398.12 | $0.006253 | 0.1678 | 0.052636 | 63,659.69 | 0x99...8f9c | |
| 05/05/2026 | 6:04:47 PM | sell | $301.94 | $0.006238 | 0.1277 | 0.052638 | 48,403.05 | 0x2e...2bfa | |
| 05/05/2026 | 3:38:47 PM | sell | $504.28 | $0.006305 | 0.2114 | 0.052644 | 79,979.18 | 0x72...4637 | |
| 05/05/2026 | 3:36:23 PM | sell | $1,470.7 | $0.006326 | 0.6163 | 0.052651 | 232,471.87 | 0xb2...df36 | |
| 05/05/2026 | 3:36:35 PM | sell | $9.17 | $0.006313 | 0.003846 | 0.052646 | 1,453.68 | 0x26...08c2 | |
| 05/05/2026 | 3:35:59 PM | sell | $269.1 | $0.006346 | 0.1127 | 0.052659 | 42,404.84 | 0x31...6e9c | |
| 05/05/2026 | 3:35:35 PM | sell | $214.14 | $0.006348 | 0.08983 | 0.052663 | 33,730.58 | 0x6e...33ed | |
| 05/05/2026 | 3:35:47 PM | sell | $269.03 | $0.006344 | 0.1128 | 0.052661 | 42,404.84 | 0x0c...832f | |
| 05/05/2026 | 3:25:47 PM | buy | $1.98 | $0.006389 | 0.0008313 | 0.05268 | 310.16 | 0x2a...7f3e | |
| 05/05/2026 | 2:39:59 PM | buy | $4.18 | $0.006348 | 0.001765 | 0.052675 | 659.93 | 0xb0...2227 |