WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005504
Price
0.052179 WETH
TVL
$1.38M
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.21%
24h
1.19%
Share
TXNS
22
Buys
8
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
125.52M
Pooled WETH:
$272.74

FOX/WETH price stats on Ethereum

As of October 12, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005504. FOX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,132.83. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,504,066.96. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,377,778.32. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,377,778.32.

The total transactions of FOX/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

FOX/WETH pool has a trading volume of $4,132.83 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002179, captured at 5:30 PM UTC.

The price of converting 1 FOX to USD is $0.005504 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20263:13:59 PMbuy$96.89$0.0055040.038360.05217917,604.75
0x18D...8e25
0x82...afc4
10/12/20261:56:59 PMsell$733.73$0.0055070.28880.052168133,217.11
0x4Df...4e89
0x09...eac5
10/12/20261:56:35 PMbuy$239.14$0.0055440.094130.05218243,128.37
0x9c7...19bB
0x0c...20e4
10/12/20261:51:47 PMbuy$244.47$0.0055230.096540.05218144,261.76
0x9c7...19bB
0x5d...90ca
10/12/202612:35:23 PMbuy$900.38$0.0055150.35540.052177163,238.27
0xEB9...5b5E
0x76...1f40
10/12/202612:35:23 PMbuy$502.2$0.0055040.19820.05217391,233.13
0x546...9FeB
0x08...ad38
10/12/202610:30:11 AMbuy$496.51$0.005540.19440.0521789,612.85
0x675...2FD7
0x00...8877
10/12/20269:47:47 AMbuy$505.04$0.0055190.19820.05216691,496.42
0x546...9FeB
0x57...a326
10/12/20269:14:59 AMsell$1.09$0.0054950.00043040.052152200
0x55d...dC31
0x69...7844
10/12/20267:41:59 AMsell$27.61$0.0055220.010760.0521525,000.02
0x88d...3372
0xba...7640
10/12/20266:56:47 AMsell$0.1924$0.0055390.000074790.05215234.74
0x923...6DEa
0xfa...af24
10/12/20264:44:23 AMsell$4.17$0.0055180.0016290.052152756.83
0xE4f...Cc64
0x42...e06b
10/12/20264:44:11 AMsell$0.1922$0.0055210.000074960.05215234.82
0x923...6DEa
0x17...9056
10/12/20262:18:47 AMsell$0.1921$0.0055040.000075130.05215234.9
0xD87...61D8
0x65...20f8
10/12/20262:17:47 AMsell$0.1538$0.0054890.000060340.05215228.03
0x5C0...33a9
0xd0...484c
10/12/20261:00:11 AMsell$0.1537$0.0054750.000060450.05215228.08
0x1b8...c4ae
0x41...3004
10/12/202612:08:23 AMsell$0.4506$0.0054540.00017780.05215282.61
0x3aF...ae94
0x1c...4280
10/12/202612:08:11 AMsell$0.9254$0.0054530.00036530.052152169.7
0xc0f...8484
0xf2...0a1b
10/12/202612:08:11 AMsell$1.1$0.0054530.00043750.052152203.24
0xD87...61D8
0x14...df77
10/12/202612:07:59 AMsell$3.99$0.0054540.0015770.052152733.04
0x2f4...BE7B
0x2a...3b4f