WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006409
Price
0.052771 WETH
TVL
$1.45M
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.80%
24h
-4.26%
Share
TXNS
187
Buys
26
Sells
161
Volume
22K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
113.48M
Pooled WETH:
$313.66

FOX/WETH price stats on Ethereum

As of April 16, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006409. FOX price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $22,092.94. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,409,743.27. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,450,741.72. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,450,741.72.

The total transactions of FOX/WETH is 187 in the last 24 hours, 26 of which are buy transactions, and 161 are sales transactions.

FOX/WETH pool has a trading volume of $22,092.94 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002771, captured at 5:30 PM UTC.

The price of converting 1 FOX to USD is $0.006409 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:54:11 PMbuy$205.96$0.0064090.089060.05277132,133.54
0x4Df...4e89
0x25...3b79
04/16/20263:45:11 PMsell$66.23$0.0064450.02830.05275410,276.32
0x4Df...4e89
0x4b...688c
04/16/20262:23:47 PMbuy$620.47$0.0063450.27070.05276997,775.51
0xEB9...5b5E
0x3d...fbfd
04/16/20262:18:59 PMbuy$490.34$0.0063410.21370.05276477,320.01
0x546...9FeB
0xcd...a6f2
04/16/20262:05:23 PMbuy$65.28$0.0063580.028360.05276210,266.57
0x4Df...4e89
0x90...1a24
04/16/202611:26:11 AMbuy$2.33$0.0064430.00099990.052762362
0xfc9...e535
0xd6...ba2d
04/16/20269:57:59 AMsell$1.28$0.0064230.00054770.052745199.5
0x716...3A3e
0xef...d5bc
04/16/20267:59:47 AMsell$501.93$0.0064390.21410.05274777,948.98
0xBEe...CcCb
0x63...9486
04/16/20267:55:47 AMsell$498.79$0.0064370.21320.05275177,488.91
0xceD...17a7
0x2e...536f
04/16/20267:53:11 AMsell$1,007.96$0.0064730.42920.052757155,700.45
0x2dd...d404
0x1c...9849
04/16/20267:52:23 AMsell$302.14$0.0064840.12860.05276246,591.82
0x6F8...13eC
0x41...19e1
04/16/20267:49:59 AMsell$302.22$0.0064950.12860.05276446,530.98
0x6F8...13eC
0xaf...c889
04/16/20267:44:11 AMsell$501.31$0.0065040.21320.05276777,070.3
0xe8E...CB3C
0xa5...6953
04/16/20267:41:47 AMsell$501.04$0.0065150.2130.05277176,896.93
0x2dd...d404
0x9c...86d4
04/16/20267:38:11 AMsell$371.75$0.0065290.15790.05277456,937.9
0x4Df...4e89
0x44...89d3
04/16/20267:37:59 AMsell$1,058.6$0.006540.44990.052779161,862.29
0x4Df...4e89
0xf3...073f
04/16/20267:37:11 AMsell$1,115.58$0.0065570.47420.052787170,118.9
0x4Df...4e89
0x97...fd16
04/16/20267:27:59 AMbuy$1.43$0.0066080.00060910.052808216.85
0xae2...aE13
0x9c...56e1
04/16/20265:25:23 AMbuy$500.51$0.0066140.21240.05280775,672
0x546...9FeB
0x06...b0ef
04/16/20262:49:59 AMbuy$3.53$0.0066170.0014970.052805533.9
0xD15...9b6a
0xae...3fcc