WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004079
Price
0.052195 WETH
TVL
$1.02M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.13%
24h
-2.14%
Share
TXNS
73
Buys
9
Sells
64
Volume
13K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
125.39M
Pooled WETH:
$274.56

FOX/WETH price stats on Ethereum

As of August 3, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004079. FOX price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $13,493.79. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,079,051.94. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,020,052.81. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,020,052.81.

The total transactions of FOX/WETH is 73 in the last 24 hours, 9 of which are buy transactions, and 64 are sales transactions.

FOX/WETH pool has a trading volume of $13,493.79 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002195, captured at 6:45 AM UTC.

The price of converting 1 FOX to USD is $0.004079 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20264:20:23 AMbuy$83.74$0.0040790.045080.05219520,531.14
0x755...b063
0x66...8a0f
08/03/20264:18:11 AMsell$3,828.69$0.0040842.060.052198937,374.63
0xc62...A81a
0xda...28d5
08/02/202611:37:59 PMsell$350.96$0.0041720.18640.05221684,113.75
0x483...Cf2C
0x91...459e
08/02/202611:37:11 PMsell$806.16$0.0041820.42820.052221192,754.19
0x4f1...f783
0x5c...6338
08/02/202611:36:47 PMsell$6.56$0.0041880.0034860.0522251,566.83
0x4Df...4e89
0x67...ad29
08/02/202611:36:35 PMsell$1,258.69$0.0041990.66850.05223299,714.88
0x4Df...4e89
0xd0...632e
08/02/202611:36:11 PMsell$356.79$0.0042120.18950.05223784,702.03
0x4Df...4e89
0x11...c0d3
08/02/202611:35:59 PMsell$323.42$0.0042170.17180.0522476,679.64
0x4Df...4e89
0xf5...5b36
08/02/202611:35:47 PMsell$153.49$0.0042220.081520.05224236,356.08
0x4Df...4e89
0x71...9c3b
08/02/202610:35:59 PMsell$216.98$0.0042270.11510.05224451,320.53
0xcA2...13fD
0xdb...5b2c
08/02/202610:17:47 PMsell$4.57$0.0042540.0024150.0522451,076.02
0x4Df...4e89
0x5a...b9c8
08/02/202610:17:35 PMsell$4.57$0.0042530.0024150.0522451,076.02
0x4Df...4e89
0xce...57e6
08/02/202610:17:23 PMsell$4.57$0.0042530.0024150.0522451,076.02
0x4Df...4e89
0x7c...0ec1
08/02/202610:17:11 PMsell$4.57$0.0042540.0024150.0522451,076.02
0x4Df...4e89
0xb3...e51a
08/02/202610:16:59 PMsell$4.57$0.0042530.0024150.0522451,076.02
0x4Df...4e89
0xe1...d444
08/02/202610:12:11 PMsell$4.57$0.0042550.0024150.0522451,076.02
0x4Df...4e89
0x71...68c1
08/02/202610:11:59 PMsell$4.57$0.0042540.0024160.0522451,076.02
0x4Df...4e89
0x98...5809
08/02/202610:11:47 PMsell$4.57$0.0042550.0024160.0522451,076.02
0x4Df...4e89
0x79...5cd3
08/02/202610:11:35 PMsell$4.57$0.0042540.0024160.0522451,076.02
0x4Df...4e89
0x29...2b20
08/02/202610:11:23 PMsell$4.57$0.0042540.0024160.0522451,076.02
0x4Df...4e89
0x53...4574