WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006247
Price
0.052621 WETH
TVL
$1.45M
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.26%
24h
0.42%
Share
TXNS
38
Buys
12
Sells
26
Volume
11K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
115.68M
Pooled WETH:
$303.23

FOX/WETH price stats on Ethereum

As of May 5, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006247. FOX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,382.22. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,247,380.91. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,445,166.07. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,445,166.07.

The total transactions of FOX/WETH is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.

FOX/WETH pool has a trading volume of $11,382.22 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002621, captured at 6:11 AM UTC.

The price of converting 1 FOX to USD is $0.006247 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20263:50:23 AMbuy$2,084.16$0.0062470.87460.052621333,607.23
0x8a4...ab42
0xf1...7983
05/05/20263:40:59 AMsell$502.15$0.0062020.21050.052680,958.7
0x0DC...3eaF
0x42...d64c
05/05/202612:18:47 AMbuy$9.99$0.0061510.0042550.0526171,625.46
0x10f...9479
0x81...e630
05/04/202611:54:23 PMsell$497.3$0.0061090.21190.05260381,399.74
0xd13...1558
0x3e...4fcb
05/04/202611:14:11 PMbuy$0.5876$0.0061620.000250.05262195.36
0xE96...7e56
0xd3...5e3a
05/04/20266:10:59 PMsell$1,256.65$0.0061920.52970.05261202,941.63
0x483...Cf2C
0x80...a8f2
05/04/20262:54:35 PMsell$51.71$0.0062160.021750.0526158,318.5
0x4Df...4e89
0x61...20ab
05/04/20262:51:59 PMsell$160.59$0.0062090.067650.05261525,863.17
0x4Df...4e89
0x80...819a
05/04/20262:51:35 PMsell$160.69$0.0062130.067680.05261625,863.17
0x4Df...4e89
0xce...0255
05/04/20262:51:11 PMsell$160.48$0.0062050.067710.05261825,863.17
0x4Df...4e89
0x46...07e1
05/04/20262:41:11 PMsell$179.72$0.0061660.076330.05261929,143.27
0x4Df...4e89
0xf0...e0cf
05/04/20262:40:59 PMsell$208.74$0.0061690.088670.0526233,834.44
0x4Df...4e89
0x2f...0cec
05/04/20262:40:35 PMsell$178.16$0.0061740.075660.05262228,854.73
0x4Df...4e89
0x03...2e2e
05/04/20262:40:11 PMsell$178.27$0.0061780.07570.05262328,854.73
0x4Df...4e89
0xe1...e74d
05/04/20262:39:59 PMsell$178.28$0.0061780.075730.05262428,854.73
0x4Df...4e89
0xc8...2d06
05/04/20262:39:47 PMsell$178.43$0.0061830.075770.05262628,854.73
0x4Df...4e89
0xa5...6ff3
05/04/20262:39:35 PMsell$178.65$0.0061910.075810.05262728,854.73
0x4Df...4e89
0xda...fc01
05/04/20262:32:59 PMsell$93.3$0.0061730.039720.05262815,112.2
0x4Df...4e89
0x4c...21d4
05/04/20262:32:11 PMsell$93.28$0.0061740.039720.05262915,109.02
0x4Df...4e89
0x94...99ba
05/04/20262:29:23 PMsell$80.39$0.0061770.034220.05262913,014.15
0x4Df...4e89
0xca...f365