WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01102
Price
0.05375 WETH
TVL
$2.19M
MKT CAP
$11M
5m
0%
1h
-0.67%
4h
0.06%
24h
-2.30%
Share
TXNS
34
Buys
13
Sells
21
Volume
15K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
98.91M
Pooled WETH:
$372.06

FOX/WETH price stats on Ethereum

As of December 30, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01102. FOX price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14,900.71. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $11,025,195.22. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,187,495.07. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,187,495.07.

The total transactions of FOX/WETH is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

FOX/WETH pool has a trading volume of $14,900.71 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000375, captured at 1:30 AM UTC.

The price of converting 1 FOX to USD is $0.01102 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202512:40:35 AMsell$35.68$0.011020.012130.053753,236.67
0x1B6...AF9F
0x81...a480
12/29/202511:49:59 PMbuy$99.22$0.011090.033720.0537728,939.29
0x759...b440
0xee...6424
12/29/20259:08:35 PMbuy$0.04255$0.011080.000014470.0537723.83
0xA60...DdeB
0xcb...1903
12/29/20258:54:59 PMsell$504.17$0.011010.17160.05375145,755.35
0x51c...9311
0x01...c59f
12/29/20258:01:59 PMsell$500.85$0.011010.17070.05375545,479.18
0x0Dd...2089
0xb1...5a98
12/29/20256:49:11 PMbuy$99.15$0.011060.033860.0537798,960.41
0x6E1...215C
0x20...64b0
12/29/20256:33:59 PMbuy$449.17$0.011060.15320.05377740,583.69
0x315...9EbA
0x43...2e09
12/29/20256:32:35 PMbuy$352.64$0.011050.12030.05377431,885.52
0x8B3...02b6
0x13...a5d0
12/29/20256:32:35 PMbuy$1,918.45$0.011030.65470.053766173,826.86
0xEB9...5b5E
0xe2...a282
12/29/20256:30:47 PMbuy$519.49$0.011010.17720.05375847,174.19
0xEB9...5b5E
0x23...08f6
12/29/20256:30:35 PMbuy$723.55$0.010990.24690.05375365,779.86
0x315...9EbA
0x5c...645b
12/29/20256:28:47 PMsell$88.24$0.010920.030110.0537298,075.33
0x664...4654
0xa3...a8af
12/29/20256:04:35 PMsell$659.54$0.010990.22390.05373160,000
0x429...A0EE
0x09...c570
12/29/20255:20:47 PMsell$2,038.46$0.010990.69320.05374185,341.74
0xF3c...eE7c
0xc4...9cb6
12/29/20255:20:47 PMbuy$128.03$0.011040.043530.05375611,591.54
0x5F4...18a5
0x02...ead8
12/29/20255:19:35 PMsell$1,270.72$0.011030.43210.053751115,187.84
0xF3c...eE7c
0x43...3585
12/29/20255:15:59 PMsell$1,045.9$0.011050.35560.05375994,614.45
0xF3c...eE7c
0xec...60fd
12/29/20255:15:59 PMbuy$36.84$0.011110.012520.0537783,316.08
0x0Bd...f786
0x51...ba60
12/29/20255:12:23 PMsell$523.3$0.011070.17790.05376447,271.51
0xF3c...eE7c
0x6f...706a
12/29/20255:09:35 PMbuy$2.94$0.011140.00099990.053789263.91
0xfc9...e535
0x05...2e8f