WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01194
Price
0.054193 WETH
TVL
$2.24M
MKT CAP
$11.9M
5m
0%
1h
-1.56%
4h
6.17%
24h
8.06%
Share
TXNS
132
Buys
66
Sells
66
Volume
106K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
93.62M
Pooled WETH:
$393.47

FOX/WETH price stats on Ethereum

As of December 18, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01194. FOX price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $105,571.17. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $11,940,276.36. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,240,476.36. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,240,476.36.

The total transactions of FOX/WETH is 132 in the last 24 hours, 66 of which are buy transactions, and 66 are sales transactions.

FOX/WETH pool has a trading volume of $105,571.17 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004193, captured at 6:09 PM UTC.

The price of converting 1 FOX to USD is $0.01194 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20255:50:47 PMsell$1,009.91$0.011940.35470.05419384,580.55
0xceD...17a7
0xc1...d7fa
12/18/20255:48:47 PMsell$796.17$0.011950.27960.054266,573.55
0x0D4...21F5
0xf3...61c3
12/18/20255:47:23 PMsell$633.29$0.011970.22240.05420652,887.42
0x2dd...d404
0x0d...b07b
12/18/20255:43:47 PMsell$503.7$0.011980.1770.0542142,042.76
0xe0D...A776
0x36...9586
12/18/20255:34:47 PMsell$401.43$0.011850.14260.05421333,859.7
0x069...F630
0x6d...99f6
12/18/20255:20:11 PMbuy$400.46$0.011990.14150.05423933,391.98
0xEB9...5b5E
0x67...9b1c
12/18/20255:19:47 PMbuy$298.62$0.011910.10610.05423625,062.07
0x315...9EbA
0x41...49a6
12/18/20255:17:47 PMsell$499$0.011960.17560.05421141,696.51
0xB93...511b
0xe4...79e0
12/18/20255:15:47 PMsell$507.07$0.011980.17830.05421542,310.52
0x6bf...823f
0x4f...6371
12/18/20255:13:47 PMsell$506.05$0.012120.17610.05421941,752.15
0xceD...17a7
0x5b...9fc4
12/18/20255:11:11 PMsell$995.96$0.012170.34570.05422581,827.26
0xA27...BEaC
0x41...f89f
12/18/20255:05:59 PMbuy$2,888.27$0.012380.990.054243233,292.98
0x2e3...2463
0xa4...a50a
12/18/20255:05:59 PMbuy$1,371.3$0.012330.470.054227111,173.44
0xEB9...5b5E
0xfb...3a64
12/18/20255:04:35 PMbuy$78.21$0.012350.026720.0542226,329.41
0xDCC...4483
0x3e...d890
12/18/20255:04:23 PMbuy$879.4$0.012430.29840.05421970,745.42
0x4e9...2e7f
0x3f...8e50
12/18/20255:02:35 PMsell$6.41$0.012280.0021880.05419522.11
0x9B3...AFd8
0x3a...c6fb
12/18/20255:00:35 PMbuy$1,475.48$0.012420.50.05421118,746.45
0x216...5F0d
0x43...49b9
12/18/20254:58:59 PMsell$93.47$0.012330.031670.054187,577.85
0x39E...09c5
0x29...d875
12/18/20254:58:47 PMsell$1,513.41$0.012350.51280.054186122,513.21
0x398...A54D
0x23...3fd5
12/18/20254:57:11 PMbuy$2,918.68$0.012410.98910.054207235,080.54
0x05a...D5a2
0x65...d007