WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006666
Price
0.053218 WETH
TVL
$1.42M
MKT CAP
$6.7M
5m
0%
1h
-0.26%
4h
-0.26%
24h
-4.72%
Share
TXNS
93
Buys
39
Sells
54
Volume
26K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
106.97M
Pooled WETH:
$343.24

FOX/WETH price stats on Ethereum

As of March 26, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006666. FOX price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $26,426.84. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,666,753.52. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,422,167.76. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,422,167.76.

The total transactions of FOX/WETH is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

FOX/WETH pool has a trading volume of $26,426.84 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003218, captured at 11:33 AM UTC.

The price of converting 1 FOX to USD is $0.006666 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/26/202611:14:59 AMbuy$100.05$0.0066660.048290.05321815,007.69
0xB51...f6fC
0x9d...9727
03/26/202610:35:47 AMbuy$4.32$0.006690.0020810.053217646.91
0x4dD...f765
0x75...41d2
03/26/202610:15:23 AMbuy$99.95$0.0066840.04810.05321714,954.06
0xB51...f6fC
0x28...fda2
03/26/20266:49:59 AMbuy$767.16$0.0068170.36150.053213112,523.8
0x4Df...4e89
0xeb...fab3
03/26/20266:49:47 AMbuy$767.1$0.0068020.36150.053206112,761.08
0x4Df...4e89
0x99...8ec0
03/26/20266:49:35 AMbuy$760.06$0.0067870.35830.053199111,981.28
0xEB9...5b5E
0xb7...172e
03/26/20265:30:11 AMsell$500.39$0.006810.23360.05317973,472.42
0x4Df...4e89
0x37...2c06
03/26/20265:08:11 AMsell$251.96$0.0068130.11760.05318236,978.52
0x4Df...4e89
0x76...133f
03/26/20264:27:11 AMbuy$0.009745$0.0068920.0545290.0532031.41
0xD52...A3B4
0x5c...7ede
03/26/20263:24:23 AMbuy$508.85$0.0068730.23690.053274,030.55
0x4Df...4e89
0xe4...3a4b
03/26/20263:24:11 AMbuy$474.69$0.0068650.2210.05319669,141.96
0x4Df...4e89
0x09...b847
03/26/20263:10:23 AMbuy$261.45$0.0068620.12160.05319338,097.24
0x4Df...4e89
0x97...98e5
03/26/20263:10:11 AMbuy$290.04$0.0068580.13490.0531942,289.27
0xEB9...5b5E
0xc4...9f68
03/26/20262:14:23 AMbuy$26.42$0.0068860.012230.0531893,836.95
0x4Df...4e89
0xfb...5767
03/26/20261:56:47 AMsell$183.08$0.0068670.084540.05317126,661.25
0x4Df...4e89
0xbf...88f2
03/26/20261:39:35 AMbuy$182.75$0.0069120.084340.0531926,438.76
0x4Df...4e89
0x8c...4ce2
03/26/20261:35:59 AMsell$343.16$0.0068760.15820.05317149,903.04
0x4Df...4e89
0x21...8101
03/26/202612:43:47 AMbuy$329.13$0.0069140.15180.05319147,600.25
0x4Df...4e89
0x97...b0cb
03/26/202612:43:23 AMbuy$17.47$0.0069090.0080670.0531892,529.33
0x4Df...4e89
0xe6...4ad9
03/26/202612:42:35 AMsell$6.82$0.0068690.003150.05317993.73
0x4Df...4e89
0x68...95e5