WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004022
Price
0.05215 WETH
TVL
$1.02M
MKT CAP
$4M
5m
0%
1h
0%
4h
-1.15%
24h
-1.96%
Share
TXNS
52
Buys
39
Sells
13
Volume
6K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
126.42M
Pooled WETH:
$272.18

FOX/WETH price stats on Ethereum

As of July 20, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004022. FOX price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,295.09. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,022,983.28. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,018,309.49. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,018,309.49.

The total transactions of FOX/WETH is 52 in the last 24 hours, 39 of which are buy transactions, and 13 are sales transactions.

FOX/WETH pool has a trading volume of $6,295.09 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000215, captured at 6:03 AM UTC.

The price of converting 1 FOX to USD is $0.004022 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:30:35 AMsell$968.53$0.0040220.51770.05215240,751.53
0xdCd...4851
0x24...a468
07/20/20262:29:47 AMsell$997.8$0.0040390.53320.052158246,988.99
0xFeE...8c4D
0xd1...16cc
07/20/20261:56:23 AMbuy$18.35$0.0040580.0098410.0521764,522.48
0x4Df...4e89
0x3c...7dac
07/20/20261:55:35 AMbuy$18.37$0.0040610.0098410.0521754,522.81
0x4Df...4e89
0x8e...8f07
07/20/20261:55:23 AMbuy$18.36$0.004060.0098410.0521754,523.13
0x4Df...4e89
0x95...0095
07/20/20261:55:11 AMbuy$18.36$0.0040590.0098410.0521754,523.46
0x4Df...4e89
0xbd...f736
07/20/20261:53:35 AMbuy$18.35$0.0040580.0098410.0521754,523.78
0x4Df...4e89
0x3d...ed9b
07/20/20261:53:23 AMbuy$18.36$0.0040590.0098410.0521754,524.11
0x4Df...4e89
0xf9...271b
07/20/20261:53:11 AMbuy$18.36$0.0040590.0098410.0521754,524.43
0x4Df...4e89
0x94...3b80
07/20/20261:52:59 AMbuy$18.36$0.0040570.0098410.0521744,524.76
0x4Df...4e89
0x00...303f
07/20/20261:52:47 AMbuy$18.37$0.0040610.0098410.0521744,525.08
0x4Df...4e89
0x66...7a8b
07/20/20261:52:35 AMbuy$18.4$0.0040650.0098410.0521744,525.41
0x4Df...4e89
0x5f...01df
07/20/20261:10:11 AMsell$18.71$0.0040750.0099240.0521614,591.38
0x4Df...4e89
0x09...c2ec
07/20/202612:53:11 AMbuy$84.14$0.0040580.045080.05217420,734.6
0x755...b063
0x16...7d26
07/20/202612:52:59 AMbuy$18.55$0.0040570.0099420.0521734,573.31
0x4Df...4e89
0x74...b9fa
07/20/202612:14:35 AMsell$0.103$0.0040780.00005460.0521625.27
0x5C0...33a9
0xfb...6ba7
07/20/202612:12:47 AMsell$0.1531$0.0040720.000081250.0521637.6
0x923...6DEa
0x0d...6e0c
07/20/202612:12:35 AMsell$63.61$0.0040740.033740.05216115,612.51
0x4Df...4e89
0xe2...a158
07/20/202612:12:11 AMsell$127.74$0.0040770.067730.05216131,330.63
0x4Df...4e89
0xd8...901f
07/20/202612:11:23 AMsell$95.49$0.0040670.050770.05216223,477.36
0x4Df...4e89
0xd5...bdf0