WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006346
Price
0.052733 WETH
TVL
$1.44M
MKT CAP
$6.3M
5m
0%
1h
0.79%
4h
0.49%
24h
3.23%
Share
TXNS
33
Buys
26
Sells
7
Volume
15K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
113.62M
Pooled WETH:
$309.74

FOX/WETH price stats on Ethereum

As of April 27, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006346. FOX price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $14,531.19. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,346,886.13. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,438,240.51. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,438,240.51.

The total transactions of FOX/WETH is 33 in the last 24 hours, 26 of which are buy transactions, and 7 are sales transactions.

FOX/WETH pool has a trading volume of $14,531.19 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002733, captured at 6:27 AM UTC.

The price of converting 1 FOX to USD is $0.006346 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20266:04:35 AMbuy$138.79$0.0063460.059780.05273321,868.59
0x4Df...4e89
0xaf...a13e
04/27/20266:03:59 AMbuy$233.08$0.0063490.10020.05273236,707.65
0x4Df...4e89
0xd9...84f1
04/27/20265:49:47 AMbuy$353.62$0.0063370.15230.0527355,796.67
0x4Df...4e89
0x1c...ee09
04/27/20265:34:23 AMbuy$158.68$0.0063620.068030.05272824,939.37
0x4Df...4e89
0xf5...0be7
04/27/20265:33:59 AMbuy$291.23$0.006360.12480.05272645,788.87
0x4Df...4e89
0x16...cdbb
04/27/20265:33:47 AMbuy$158.63$0.0063520.068030.05272424,970.45
0x4Df...4e89
0x31...252c
04/27/20265:33:23 AMbuy$171.82$0.0063510.073670.05272327,051.8
0x4Df...4e89
0x3b...1710
04/27/20265:31:11 AMbuy$151.07$0.0063520.064730.05272223,780.03
0x4Df...4e89
0xb7...67ca
04/27/20265:28:35 AMbuy$405.39$0.006360.17330.0527263,732.79
0x4Df...4e89
0xc1...0d34
04/27/20265:23:59 AMbuy$241.06$0.006340.10330.05271738,022.42
0x4Df...4e89
0x4d...7e47
04/27/20265:21:23 AMbuy$59.54$0.0063660.02540.0527169,352.04
0x4Df...4e89
0x1e...ade7
04/27/20265:21:11 AMbuy$59.55$0.0063670.02540.0527169,353.58
0x4Df...4e89
0xb5...9b80
04/27/20265:14:35 AMbuy$2,341.25$0.0064020.990.052707365,678.46
0x46C...67F4
0x74...7fa3
04/27/20265:14:23 AMbuy$159.81$0.0063830.067540.05269825,036.19
0x4Df...4e89
0xf8...8a83
04/27/20265:14:11 AMbuy$144.31$0.0063810.060980.05269622,612.93
0x4Df...4e89
0x96...0bd3
04/27/20265:13:59 AMbuy$364.26$0.006380.15380.05269557,088.4
0x4Df...4e89
0x95...5d4f
04/27/20265:13:35 AMbuy$3,522.19$0.0063451.480.05268555,106.1
0x569...Da50
0xd1...d381
04/27/20265:12:23 AMbuy$369.95$0.0063110.15620.05266658,614.02
0xEB9...5b5E
0x09...f57a
04/27/20265:10:23 AMbuy$499.57$0.0063120.21070.05266379,138.74
0x483...Cf2C
0x4b...09e9
04/27/20265:09:35 AMbuy$1,069.77$0.0062890.45190.052657170,089.96
0xEB9...5b5E
0x9a...b106