WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006079
Price
0.052903 WETH
TVL
$1.33M
MKT CAP
$6.1M
5m
0%
1h
0.09%
4h
-0.68%
24h
-0.89%
Share
TXNS
56
Buys
34
Sells
22
Volume
11K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
108.85M
Pooled WETH:
$316.9

FOX/WETH price stats on Ethereum

As of May 24, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006079. FOX price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,033.46. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,079,939.73. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,327,082.81. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,327,082.81.

The total transactions of FOX/WETH is 56 in the last 24 hours, 34 of which are buy transactions, and 22 are sales transactions.

FOX/WETH pool has a trading volume of $11,033.46 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002903, captured at 10:30 PM UTC.

The price of converting 1 FOX to USD is $0.006079 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202610:15:47 PMsell$279.14$0.0060790.13330.05290345,912.69
0x4Df...4e89
0xc5...8800
05/24/202610:15:35 PMsell$314.99$0.0060880.15030.05290651,735.57
0x4Df...4e89
0x88...2f52
05/24/202610:15:23 PMsell$59.29$0.0060980.028270.0529079,722.95
0x4Df...4e89
0xd2...f9bd
05/24/202610:15:11 PMsell$325.03$0.0060970.1550.05290953,303.21
0x4Df...4e89
0xcc...bbbf
05/24/202610:14:23 PMsell$227.37$0.0061030.10840.05291237,254.94
0x4Df...4e89
0xb9...3fac
05/24/202610:14:11 PMsell$417.69$0.006110.19920.05291468,357.74
0x4Df...4e89
0x09...f91f
05/24/20269:54:23 PMbuy$89.98$0.0060740.043460.05293314,813.79
0xB51...f6fC
0x49...e4e9
05/24/20267:51:47 PMsell$2.74$0.0061210.0013080.052915448.59
0xAbc...E752
0x8e...c6d2
05/24/20265:56:47 PMbuy$702.15$0.0061570.33410.05293114,036.5
0x4Df...4e89
0x93...1a33
05/24/20265:56:35 PMbuy$819.99$0.0061430.39020.052923133,477.97
0xEB9...5b5E
0x4a...07b5
05/24/20262:25:47 PMbuy$244.24$0.0061090.11660.05291939,977.29
0x4Df...4e89
0xa6...8ecf
05/24/20262:19:35 PMbuy$44.51$0.0061010.021280.0529177,295.36
0x4Df...4e89
0x30...ff31
05/24/20262:16:35 PMbuy$44.51$0.0061010.021280.0529177,296.34
0x4Df...4e89
0x85...5fb2
05/24/20262:16:23 PMbuy$214.45$0.0060990.10250.05291635,160.26
0x4Df...4e89
0xed...038a
05/24/20262:15:23 PMbuy$197.97$0.0060930.094690.05291432,490.11
0x4Df...4e89
0x56...ad67
05/24/20262:14:11 PMbuy$181.37$0.0061020.086580.05291229,723.99
0x4Df...4e89
0x30...5577
05/24/20262:06:47 PMsell$4.28$0.0061040.0020320.052894702.04
0x731...112a
0x7d...8b90
05/24/20269:58:11 AMsell$269.18$0.0061410.12690.05289543,830.83
0x4Df...4e89
0xb9...9cf8
05/24/20269:57:47 AMsell$385.48$0.0061460.18170.05289862,711.78
0x4Df...4e89
0x7c...ee05
05/24/20269:52:11 AMsell$138.48$0.0061540.065280.052922,503.37
0x4Df...4e89
0x30...8923