WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006989
Price
0.053004 WETH
TVL
$1.55M
MKT CAP
$7M
5m
0%
1h
0%
4h
-0.22%
24h
-4.26%
Share
TXNS
99
Buys
50
Sells
49
Volume
43K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
110.31M
Pooled WETH:
$332.46

FOX/WETH price stats on Ethereum

As of March 18, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006989. FOX price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $43,054.78. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,989,923.31. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,546,720.27. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,546,720.27.

The total transactions of FOX/WETH is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.

FOX/WETH pool has a trading volume of $43,054.78 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003004, captured at 10:39 AM UTC.

The price of converting 1 FOX to USD is $0.006989 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202610:09:59 AMsell$16.03$0.0069890.0068940.0530042,294.53
0x4Df...4e89
0x15...351c
03/18/20268:36:47 AMbuy$314.98$0.0070110.13570.05302144,921.16
0x4Df...4e89
0x06...8379
03/18/20268:34:35 AMbuy$54.14$0.0070110.023320.053027,722.8
0x4Df...4e89
0x80...bc8d
03/18/20268:34:11 AMbuy$111.97$0.0070110.048220.05301915,970.87
0x4Df...4e89
0x5e...4c42
03/18/20267:10:35 AMbuy$376.36$0.0069950.16230.05301753,803.62
0x4Df...4e89
0xeb...257d
03/18/20267:09:59 AMbuy$233.19$0.0069920.10050.05301533,349.1
0x4Df...4e89
0x77...47fe
03/18/20267:09:47 AMbuy$16.12$0.006990.0069550.0530142,307.28
0x4Df...4e89
0x80...5676
03/18/20267:09:35 AMbuy$40.63$0.0069920.017510.0530145,811.26
0x4Df...4e89
0x68...5afe
03/18/20267:09:23 AMbuy$222.24$0.0069880.095820.05301331,801.11
0x4Df...4e89
0x24...772c
03/18/20266:59:35 AMbuy$71.6$0.0069970.030820.05301210,232.24
0x4Df...4e89
0xff...5798
03/18/20266:57:47 AMbuy$13.06$0.0070.0056210.0530111,866.65
0x4Df...4e89
0xdd...74a2
03/18/20266:57:35 AMbuy$13.07$0.0070010.0056210.0530111,866.71
0x4Df...4e89
0x1d...77a6
03/18/20266:57:23 AMbuy$13.07$0.0070020.0056210.0530111,866.77
0x4Df...4e89
0xac...c436
03/18/20266:57:11 AMbuy$13.07$0.0070010.0056210.0530111,866.84
0x4Df...4e89
0xf1...e79b
03/18/20266:56:59 AMbuy$13.07$0.0070050.0056210.0530111,866.9
0x4Df...4e89
0x9d...68ec
03/18/20264:18:23 AMbuy$5.06$0.0070370.0021660.053011719.49
0x4Df...4e89
0x0b...b3ae
03/18/20262:06:47 AMbuy$153.11$0.0070090.065760.0530121,844.82
0x4Df...4e89
0x1e...fb2e
03/18/20262:00:23 AMbuy$18.73$0.0070.0080570.053012,676.91
0x4Df...4e89
0x0f...3a9b
03/17/20269:42:35 PMsell$262.31$0.0070030.1120.05299237,453.56
0x4Df...4e89
0x93...88ed
03/17/20269:41:47 PMsell$89.54$0.0070020.038280.05299412,787.47
0x4Df...4e89
0x3d...4f21