WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006381
Price
0.053032 WETH
TVL
$1.41M
MKT CAP
$6.4M
5m
0%
1h
-0.10%
4h
-2.65%
24h
-0.77%
Share
TXNS
68
Buys
20
Sells
48
Volume
27K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
109.94M
Pooled WETH:
$334.12

FOX/WETH price stats on Ethereum

As of April 1, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006381. FOX price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $26,779.50. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,381,577.46. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,406,065.81. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,406,065.81.

The total transactions of FOX/WETH is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.

FOX/WETH pool has a trading volume of $26,779.50 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003032, captured at 4:25 AM UTC.

The price of converting 1 FOX to USD is $0.006381 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20263:50:47 AMsell$636.56$0.0063810.30250.05303299,750.52
0x461...D4C1
0xcd...7adc
04/01/20263:24:11 AMsell$501.83$0.006380.23890.05303778,653.85
0x2dd...d404
0xff...a468
04/01/20263:11:59 AMsell$502.98$0.0063940.23930.05304278,664.12
0x398...A54D
0xa4...1bf5
04/01/20263:08:23 AMsell$501.59$0.0063870.23920.05304678,522.4
0xe8E...CB3C
0x88...c8ab
04/01/20263:02:47 AMsell$628.46$0.0063870.30020.05305198,385.6
0x483...Cf2C
0x3a...a532
04/01/20262:44:23 AMsell$638.83$0.0063850.30580.053057100,038.49
0xbC0...39ed
0xc9...1827
04/01/20262:43:47 AMsell$500.99$0.0063940.23980.05306278,345.93
0xceD...17a7
0x32...1aca
04/01/20262:35:11 AMsell$627.72$0.0063930.30110.05306698,185.74
0xe8E...CB3C
0x96...7573
04/01/20262:31:47 AMsell$501.22$0.0064120.240.05307178,159.98
0xe0D...A776
0x24...1a1c
04/01/20262:27:47 AMsell$499.43$0.0064170.23940.05307677,828.13
0xB93...511b
0xfc...d648
04/01/20262:24:47 AMsell$627.63$0.0064480.29980.05308197,330.51
0xceD...17a7
0xb5...c790
04/01/20262:21:47 AMsell$879.33$0.0064680.41970.053087135,942.16
0xe8E...CB3C
0xc8...d40b
04/01/20262:13:35 AMsell$504.91$0.006470.24140.05309378,029.1
0x2dd...d404
0x36...f662
04/01/20262:08:35 AMsell$500.92$0.0064910.2390.05309877,170.48
0x483...Cf2C
0xac...c01e
04/01/20262:06:11 AMsell$503.82$0.0065020.24030.05310277,478.26
0x0DC...3eaF
0x79...740c
04/01/20261:40:35 AMsell$503.25$0.0065070.24020.05310777,329.27
0xe8E...CB3C
0x28...ba3a
04/01/20261:05:11 AMsell$1,005.13$0.006570.47630.053113152,972.74
0x483...Cf2C
0xe5...1141
04/01/202612:51:35 AMsell$0.3815$0.0065740.00018090.05311858.03
0xc0f...e6f8
0xf6...b037
04/01/202612:49:47 AMsell$0.2048$0.0065550.000097420.05311731.24
0xc0f...ad7F
0x7d...c91d
04/01/202612:49:47 AMbuy$49.94$0.0065950.023750.0531367,573.23
0xFB3...5df0
0x15...1f7b