WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005268
Price
0.052156 WETH
TVL
$1.33M
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
3.55%
Share
TXNS
130
Buys
59
Sells
71
Volume
37K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
126.34M
Pooled WETH:
$273.04

FOX/WETH price stats on Ethereum

As of August 31, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005268. FOX price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $37,274.21. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,268,103.31. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,334,158.10. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,334,158.10.

The total transactions of FOX/WETH is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.

FOX/WETH pool has a trading volume of $37,274.21 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002156, captured at 9:43 AM UTC.

The price of converting 1 FOX to USD is $0.005268 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20267:19:35 AMsell$500.4$0.0052680.20480.05215694,988.68
0x954...94c7
0x01...90b7
08/31/20261:17:35 AMbuy$3.26$0.0052470.001350.05217622.12
0x5F6...c1D3
0xac...6a9e
08/31/202612:42:35 AMsell$500.96$0.0052550.20580.05215995,324.43
0xA12...3fa6
0xb4...8821
08/31/202612:41:59 AMsell$105.41$0.0052590.043310.05216120,041.04
0x497...A452
0x8a...7e8f
08/31/202612:37:11 AMsell$502.56$0.0052760.2060.05216395,240.2
0x954...94c7
0xd9...ed65
08/31/202612:35:35 AMsell$46.5$0.0052710.01910.0521658,821.38
0x4Df...4e89
0xe4...06a5
08/31/202612:20:47 AMsell$80.34$0.005260.033070.05216515,274.67
0x4Df...4e89
0x61...5bad
08/31/202612:20:23 AMsell$73.43$0.0052580.030250.05216613,966.24
0x4Df...4e89
0xf7...c74c
08/31/202612:20:11 AMsell$73.45$0.0052590.030250.05216613,966.24
0x4Df...4e89
0x20...7b7f
08/31/202612:19:59 AMsell$117.27$0.005260.048310.05216722,293.8
0x4Df...4e89
0x08...99cf
08/31/202612:18:35 AMsell$403.06$0.0052640.1660.05216876,565.74
0x4Df...4e89
0x86...8bd7
08/31/202612:18:23 AMsell$67.94$0.0052680.027990.0521712,897.59
0x4Df...4e89
0xb4...6c41
08/31/202612:18:11 AMsell$93.61$0.0052690.038560.05217117,764.49
0x4Df...4e89
0x11...4057
08/31/202612:17:59 AMsell$309.16$0.0052730.12730.05217258,629.69
0x4Df...4e89
0x39...91fa
08/31/202612:05:23 AMsell$314.73$0.0052620.130.05217459,808.15
0x4Df...4e89
0x01...cb27
08/30/202611:59:35 PMsell$174.98$0.0052620.072350.05217533,250.58
0x4Df...4e89
0xfa...83fc
08/30/202611:59:11 PMsell$146.26$0.0052610.060510.05217727,798.06
0x4Df...4e89
0x38...2ac7
08/30/202611:57:59 PMsell$78.16$0.0052630.032340.05217714,851.42
0x4Df...4e89
0xea...3d7c
08/30/202611:55:59 PMsell$82.14$0.0052620.0340.05217815,608.99
0x4Df...4e89
0x8c...25f6
08/30/202611:55:47 PMsell$164.85$0.0052620.068250.05217931,323.55
0x4Df...4e89
0x1f...d03b