WhatToFarm
/
Get started
12 Swap

Info about WETH-FOX pair

Price USD
$4,558.53
Price
162,658.41 FOX
TVL
$4.65M
MKT CAP
$11B
5m
0%
1h
0%
4h
-1.57%
24h
-3.93%
Share
TXNS
38
Buys
20
Sells
18
Volume
105K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
Pooled WETH:
510.18
Pooled FOX:
$83.12M

WETH/FOX price stats on Ethereum

As of September 15, 2025, the current price of WETH token on DEX Uniswap V2 is $4,558.53. WETH price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $105,474.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,966,283,172.51. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $4,651,378.81. The WETH/FOX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/FOX with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $4,651,378.81.

The total transactions of WETH/FOX is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

WETH/FOX pool has a trading volume of $105,474.54 in the last 24 hours.

The exchange rate of 1 WETH to FOX is 162,658.41, captured at 8:49 AM UTC.

The price of converting 1 WETH to USD is $4,558.53 today.

WETH-FOX price chart

DateTime
Price $
Price FOX
MakerTXN
09/15/20258:35:23 AMbuy$3,114.14$0.028020.68310.056147111,119.61
0xEB9...5b5E
0x4d...558f
09/15/20256:02:23 AMbuy$2,450.1$0.028520.52670.05613385,884.67
0xa18...0282
0x19...8a85
09/15/20255:55:23 AMbuy$349.14$0.028490.075070.05612612,254.4
0x000...f000
0xf9...4866
09/15/20255:06:11 AMsell$14.95$0.02830.0032170.056088528.47
0x262...355E
0x28...d9aa
09/15/20254:59:11 AMbuy$10.39$0.028470.0022370.056125365.25
0xFbA...c32f
0x90...3225
09/15/20254:25:35 AMbuy$399.27$0.028460.085910.05612414,028.62
0xcA7...5597
0xc0...836d
09/15/20254:18:59 AMsell$10,047.57$0.028352.160.056112354,370.84
0xC78...1041
0xfe...5ba3
09/15/20254:18:23 AMsell$3,781.39$0.028510.81510.056148132,589.67
0xc62...A81a
0xaf...0e82
09/15/20254:17:23 AMbuy$449.68$0.028710.096940.05619115,657.73
0xcF5...5ee4
0x50...e095
09/15/20254:17:23 AMbuy$498.94$0.028730.10750.05619317,366.04
0x574...77bF
0xc2...b8c4
09/15/20254:17:11 AMsell$20,413.04$0.028784.40.056206709,070.05
0xc62...A81a
0xaa...cfbe
09/15/20251:52:59 AMbuy$249.64$0.029030.054140.0562968,598.66
0x574...77bF
0x53...79f2
09/15/20251:52:11 AMsell$502.27$0.028860.10890.05625917,399.31
0xC78...1041
0x93...e574
09/15/20251:48:35 AMsell$1,003.79$0.028880.21760.05626334,753.01
0xC78...1041
0x6b...98aa
09/15/20251:45:11 AMsell$502.97$0.02890.1090.05626717,402.78
0xC78...1041
0xe3...2892
09/14/20257:48:11 PMsell$13,575.59$0.029092.940.056304466,641.17
0x34b...0871
0x3a...a016
09/14/20257:27:35 PMsell$374.48$0.029250.081170.05634112,800.3
0x574...77bF
0x33...5dc7
09/14/20256:47:47 PMsell$10,907.41$0.029432.360.056371370,594.78
0x0d8...E14f
0x55...b9dc
09/14/20256:47:35 PMbuy$13,834.88$0.029572.990.056402467,810.7
0x34b...0871
0xe7...fddf
09/14/20256:45:11 PMbuy$1,152.46$0.029410.24920.05636239,174.54
0x25c...43e0
0x4e...7594