WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004157
Price
0.052333 WETH
TVL
$1.01M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
-0.18%
24h
0.23%
Share
TXNS
49
Buys
20
Sells
29
Volume
7K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
121.26M
Pooled WETH:
$283.77

FOX/WETH price stats on Ethereum

As of July 13, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004157. FOX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $6,529.76. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,157,193.72. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,011,002.17. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,011,002.17.

The total transactions of FOX/WETH is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

FOX/WETH pool has a trading volume of $6,529.76 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002333, captured at 6:51 AM UTC.

The price of converting 1 FOX to USD is $0.004157 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20264:50:59 AMsell$112.98$0.0041570.063420.05233327,179.28
0xb45...073E
0x8f...07f9
07/13/20264:50:59 AMbuy$114.81$0.0041820.064450.05234727,453.81
0xb45...073E
0x1f...c6e7
07/13/20264:09:23 AMbuy$356.8$0.0041750.20040.05234585,451.05
0x4Df...4e89
0x7c...0e61
07/13/20264:09:11 AMbuy$360.25$0.0041680.20240.05234286,428.07
0x4Df...4e89
0x9f...691c
07/13/20264:08:59 AMbuy$358.33$0.0041610.20130.05233886,104.47
0x70d...49Bd
0xa7...d3ea
07/13/20263:12:47 AMbuy$365.12$0.004170.20440.05233587,541.85
0x4Df...4e89
0x65...1dcb
07/13/20263:12:35 AMbuy$369.95$0.0041640.20720.05233288,844.77
0xEB9...5b5E
0x6c...b0e1
07/13/20263:11:35 AMbuy$180.47$0.0041670.10080.05232943,301.33
0x4Df...4e89
0x66...f7bb
07/13/20263:11:11 AMbuy$172.5$0.0041640.096430.05232841,423.14
0x70d...49Bd
0xf1...43fa
07/13/20262:54:59 AMbuy$158.73$0.0042080.087760.05232637,721.36
0x4Df...4e89
0x6c...f223
07/13/20262:54:47 AMbuy$483.68$0.0042010.26740.052323115,113.74
0x4Df...4e89
0x47...3902
07/13/20262:54:35 AMbuy$332.9$0.0041940.18410.05231979,359.46
0x70d...49Bd
0x36...36bf
07/13/20262:54:35 AMbuy$330.05$0.0041890.18250.05231678,781.34
0xEB9...5b5E
0xf6...e782
07/13/20262:51:35 AMbuy$331.76$0.0041880.18320.05231379,201.82
0x4Df...4e89
0x94...8a10
07/13/20262:51:23 AMbuy$328.6$0.0041830.18150.0523178,542
0x70d...49Bd
0xbc...15a8
07/13/20262:10:23 AMsell$158.29$0.0041360.087880.05229638,269.86
0x59A...Ca43
0x8f...26c9
07/13/20262:10:23 AMbuy$160.85$0.0041610.08930.0523138,656.43
0x59A...Ca43
0x79...085b
07/13/20262:06:59 AMbuy$147.65$0.0041640.081850.05230835,454.75
0x4Df...4e89
0xff...d9af
07/13/202612:12:59 AMsell$0.3268$0.0042130.00017790.05229477.57
0x4d1...Be30
0x4f...e44c
07/13/202612:12:35 AMsell$0.1622$0.0042110.00008840.05229438.53
0x7F8...fc85
0x20...b529