WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.00637
Price
0.052717 WETH
TVL
$1.45M
MKT CAP
$6.4M
5m
0%
1h
0.39%
4h
0.97%
24h
1.77%
Share
TXNS
56
Buys
32
Sells
24
Volume
19K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
113.62M
Pooled WETH:
$308.77

FOX/WETH price stats on Ethereum

As of May 6, 2026, the current price of FOX token on DEX Uniswap V2 is $0.00637. FOX price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $18,724.28. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,370,884.52. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,447,742.46. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,447,742.46.

The total transactions of FOX/WETH is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

FOX/WETH pool has a trading volume of $18,724.28 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002717, captured at 8:12 PM UTC.

The price of converting 1 FOX to USD is $0.00637 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:33:23 PMbuy$2,190.6$0.006370.93440.052717343,847.13
0xEB9...5b5E
0x80...7b17
05/06/20267:18:23 PMbuy$994.43$0.0063450.42390.052705156,706.18
0x546...9FeB
0x5c...14e5
05/06/20267:18:11 PMbuy$1,860.07$0.006320.7930.052694294,290.74
0xEB9...5b5E
0xf5...95a7
05/06/20266:05:11 PMbuy$497.96$0.0063090.21190.05268678,921.2
0x546...9FeB
0x9c...f4ef
05/06/20262:58:11 PMbuy$73.28$0.0063340.031050.05268311,570.1
0x4Df...4e89
0x2b...3a1f
05/06/20262:57:11 PMbuy$134.47$0.0063320.056970.05268321,235.66
0x4Df...4e89
0xb9...8cf4
05/06/20262:56:47 PMbuy$90.33$0.0063310.038270.05268214,267.42
0x4Df...4e89
0xfa...0b64
05/06/20262:56:35 PMbuy$129.26$0.006330.054750.05268120,419.58
0x4Df...4e89
0x05...e199
05/06/20262:52:35 PMbuy$188.67$0.0063270.079910.0526829,816.03
0x4Df...4e89
0x92...7547
05/06/20262:11:35 PMbuy$168.73$0.006310.071630.05267926,738.02
0x4Df...4e89
0xff...6ce2
05/06/20262:07:59 PMbuy$429.39$0.0062970.18250.05267668,186.57
0x4Df...4e89
0xbf...3c10
05/06/20262:06:59 PMbuy$236.87$0.0063050.10040.05267437,567.94
0x4Df...4e89
0x05...9bd3
05/06/20262:06:47 PMbuy$229.75$0.0063010.097440.05267236,461.43
0x4Df...4e89
0x9f...0f9d
05/06/20262:06:23 PMbuy$137.09$0.00630.058120.05267121,759.2
0x4Df...4e89
0x9d...aa89
05/06/20262:05:47 PMbuy$272.12$0.0062990.11530.05266943,194.72
0x4Df...4e89
0xfc...6010
05/06/20261:52:59 PMbuy$93.17$0.0063140.039370.05266814,755.08
0x4Df...4e89
0x46...db1e
05/06/20261:51:59 PMbuy$95.53$0.0063130.040370.05266715,132.72
0x4Df...4e89
0xfb...8bee
05/06/20261:51:47 PMbuy$93.24$0.0063150.039370.05266714,762.78
0x4Df...4e89
0x1a...6bd3
05/06/20261:50:23 PMbuy$121.99$0.0063150.05150.05266619,318.54
0x4Df...4e89
0x0b...37a1
05/06/20261:47:47 PMbuy$219.15$0.0063080.092570.05266434,738.79
0x4Df...4e89
0x25...a41f