WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01315
Price
0.054192 WETH
TVL
$2.47M
MKT CAP
$13.2M
5m
0%
1h
0%
4h
0.01%
24h
-1.65%
Share
TXNS
26
Buys
7
Sells
19
Volume
30K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
93.57M
Pooled WETH:
$393.48

FOX/WETH price stats on Ethereum

As of December 9, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01315. FOX price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $29,750.77. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,153,876.73. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,468,989.98. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,468,989.98.

The total transactions of FOX/WETH is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

FOX/WETH pool has a trading volume of $29,750.77 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004192, captured at 1:18 PM UTC.

The price of converting 1 FOX to USD is $0.01315 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202512:34:59 PMsell$0.6996$0.013150.0002230.05419253.19
0x1b9...2f85
0x8e...52d2
12/09/202510:28:47 AMbuy$551.52$0.013150.17670.05421641,934.38
0xcF5...5ee4
0xdd...15e3
12/09/202510:28:35 AMsell$7,889.08$0.013142.520.054214600,000
0x9B2...Dc25
0x8a...97bc
12/09/202510:28:35 AMbuy$155.1$0.013140.049720.05421311,800.16
0x000...C5a7
0x27...d9d4
12/09/20253:36:59 AMsell$43.34$0.013140.013980.0542423,296.03
0x4FA...b5BC
0x4a...a7fc
12/08/20256:58:11 PMbuy$224.84$0.01320.072670.05426717,031.11
0x315...9EbA
0xcc...2802
12/08/20256:57:23 PMbuy$490.07$0.013220.1580.05426437,067.83
0x546...9FeB
0x30...1891
12/08/20255:08:59 PMsell$631.57$0.013240.20210.05423947,688.04
0x954...94c7
0x78...b655
12/08/20254:41:47 PMsell$499.77$0.013210.16050.05424337,830.7
0xe0D...A776
0x37...4f53
12/08/20254:14:11 PMsell$499.59$0.013140.16140.05424638,012.03
0xe0D...A776
0x1e...25be
12/08/20253:36:47 PMsell$748.77$0.013190.24130.05425156,762.56
0x954...94c7
0x0b...d41a
12/08/20253:34:59 PMsell$458.88$0.013280.1470.05425534,547.4
0x954...94c7
0x62...3d50
12/08/20253:29:47 PMsell$351.32$0.013170.11350.05425826,666.86
0x2dd...d404
0x15...0986
12/08/20253:26:35 PMbuy$6,202.31$0.013281.990.054268466,742.81
0x98e...1d32
0xaf...ca9f
12/08/20253:26:35 PMbuy$617.18$0.013210.19820.05424546,702.43
0xae2...aE13
0xea...9ccc
12/08/20253:26:35 PMsell$108.32$0.013260.034790.0542598,168.91
0xae2...aE13
0x0c...e01b
12/08/20253:26:35 PMsell$619.68$0.013260.1990.05426246,702.43
0xae2...aE13
0x0c...e01b
12/08/20253:19:47 PMsell$499.23$0.013090.16080.05421938,113.77
0x51c...9311
0x34...3d5c
12/08/20252:57:35 PMsell$1,922.84$0.013270.61230.054227144,853.09
0xe98...b6d7
0x59...fae1
12/08/20252:54:59 PMsell$186.64$0.013430.058820.05423413,890.93
0x0D4...21F5
0x8f...5822