WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006352
Price
0.053192 WETH
TVL
$1.36M
MKT CAP
$6.4M
5m
0%
1h
0.92%
4h
0.92%
24h
-0.59%
Share
TXNS
22
Buys
8
Sells
14
Volume
7K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
107.15M
Pooled WETH:
$342.75

FOX/WETH price stats on Ethereum

As of March 29, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006352. FOX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,961.88. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,352,303.48. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,363,873.65. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,363,873.65.

The total transactions of FOX/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

FOX/WETH pool has a trading volume of $6,961.88 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003192, captured at 11:55 PM UTC.

The price of converting 1 FOX to USD is $0.006352 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202611:22:23 PMsell$754.63$0.0063520.37920.053192118,796.74
0x398...A54D
0x51...895f
03/29/202611:04:11 PMsell$501.91$0.0063450.2530.05319879,100.31
0x954...94c7
0x11...63e1
03/29/202611:01:59 PMsell$5.23$0.0063580.0026380.053201824.1
0x4Df...4e89
0x89...ee9f
03/29/202610:58:23 PMsell$762.37$0.0063260.38610.053204120,500.78
0x4Df...4e89
0xe4...bfb4
03/29/202610:57:11 PMsell$209.09$0.0063250.1060.05320933,053.03
0x4Df...4e89
0xc6...fe6f
03/29/202610:48:11 PMbuy$476.97$0.0063030.24420.05322775,667.85
0x4Df...4e89
0xb5...34c9
03/29/202610:47:59 PMbuy$700.37$0.0062940.35840.053221111,264.71
0xEB9...5b5E
0x2e...50aa
03/29/202610:47:59 PMbuy$489.26$0.0062830.25040.05321677,864.2
0x546...9FeB
0x27...a468
03/29/202610:47:35 PMbuy$477.08$0.0062730.24420.05321176,044.24
0x4Df...4e89
0xcc...7ee6
03/29/20266:36:11 PMsell$2.29$0.0063620.0011510.053189360.83
0x4Df...4e89
0x29...3dbd
03/29/20266:35:59 PMsell$17.65$0.0063630.008850.0531892,774.52
0x4Df...4e89
0x58...c903
03/29/20266:34:59 PMbuy$36.62$0.0063960.018370.0532095,725.52
0x4Df...4e89
0x56...3088
03/29/20266:34:47 PMsell$126.54$0.0063580.063490.0531919,902.15
0x362...e6ab
0x29...0dab
03/29/20265:39:11 PMsell$501.05$0.0063630.25140.05319378,743.38
0xceD...17a7
0xbb...f66b
03/29/20265:29:11 PMsell$627.74$0.0063660.31530.05319898,603.91
0xD90...607E
0xcc...3740
03/29/20265:12:47 PMsell$82.94$0.0063940.041530.05320112,971.85
0x4Df...4e89
0x9d...a4ac
03/29/20261:44:47 PMsell$48.47$0.0063770.024340.0532027,602.14
0x4Df...4e89
0x20...a313
03/29/20261:31:35 PMbuy$495.47$0.0064110.24880.05321977,276.91
0x546...9FeB
0x11...2050
03/29/202610:46:47 AMbuy$132.38$0.0064190.066330.05321620,621.45
0x4Df...4e89
0xbb...4e64
03/29/20269:48:59 AMsell$2.03$0.0063930.0010180.053196318.57
0x562...4f80
0x9e...bad1