- WhatToFarm
- Ethereum
- Uniswap V2
- FOX-WETH LPs
Info about FOX-WETH pair
- Pooled FOX:
- 89.55M
- Pooled WETH:
- $404.26
FOX/WETH price stats on Ethereum
As of November 28, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01369. FOX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $129,245.78. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,694,933.12. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,445,420.46. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,445,420.46.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 107 in the last 24 hours, 53 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $129,245.78 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.000004527, captured at 8:09 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.01369 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:07:23 AM | buy | $6.04 | $0.01369 | 0.001999 | 0.054527 | 441.7 | 0x42...18d3 | |
| 11/28/2025 | 5:51:59 AM | sell | $365.15 | $0.01363 | 0.1206 | 0.054502 | 26,790.61 | 0x6e...cfb9 | |
| 11/28/2025 | 5:48:35 AM | buy | $50.34 | $0.01371 | 0.01662 | 0.05453 | 3,670.69 | 0x5e...b62c | |
| 11/28/2025 | 5:48:23 AM | sell | $374.58 | $0.01363 | 0.1237 | 0.054504 | 27,470.24 | 0x70...2734 | |
| 11/28/2025 | 5:47:11 AM | sell | $157.69 | $0.01364 | 0.05209 | 0.054506 | 11,559.92 | 0x64...9f9f | |
| 11/28/2025 | 5:46:47 AM | sell | $203.65 | $0.01364 | 0.06727 | 0.054507 | 14,924.59 | 0xc9...9268 | |
| 11/28/2025 | 5:46:11 AM | sell | $1,198.8 | $0.01365 | 0.396 | 0.054512 | 87,763.84 | 0x37...e940 | |
| 11/28/2025 | 5:46:11 AM | buy | $83.28 | $0.01372 | 0.02751 | 0.054535 | 6,066.13 | 0xf6...78f9 | |
| 11/28/2025 | 5:45:59 AM | buy | $348.12 | $0.01375 | 0.1149 | 0.054542 | 25,315.48 | 0x65...ff59 | |
| 11/28/2025 | 5:45:47 AM | sell | $8,802.32 | $0.01376 | 2.9 | 0.054546 | 639,543.29 | 0x8e...b6b7 | |
| 11/28/2025 | 5:45:35 AM | sell | $225.38 | $0.01386 | 0.07445 | 0.05458 | 16,255.99 | 0xee...c043 | |
| 11/28/2025 | 4:52:11 AM | buy | $11.91 | $0.01391 | 0.003944 | 0.054608 | 855.9 | 0x0b...820a | |
| 11/28/2025 | 4:35:59 AM | buy | $51.77 | $0.01391 | 0.01714 | 0.054608 | 3,720.7 | 0x06...2469 | |
| 11/28/2025 | 4:35:47 AM | sell | $243.56 | $0.01383 | 0.08068 | 0.054581 | 17,610.11 | 0x14...d94d | |
| 11/28/2025 | 4:33:47 AM | sell | $341.76 | $0.01375 | 0.1138 | 0.054583 | 24,848.16 | 0x8f...5ec6 | |
| 11/28/2025 | 4:32:23 AM | sell | $236.24 | $0.01384 | 0.07826 | 0.054585 | 17,065.68 | 0xfc...6934 | |
| 11/28/2025 | 4:29:11 AM | buy | $19.8 | $0.01384 | 0.006599 | 0.054614 | 1,430.25 | 0x0f...6121 | |
| 11/28/2025 | 4:27:47 AM | sell | $174.85 | $0.01384 | 0.05792 | 0.054587 | 12,627.94 | 0xad...2f7f | |
| 11/28/2025 | 4:27:47 AM | buy | $19.91 | $0.01393 | 0.006596 | 0.054615 | 1,429.18 | 0xac...4204 | |
| 11/28/2025 | 4:23:11 AM | buy | $14.94 | $0.01393 | 0.004951 | 0.054615 | 1,072.79 | 0xad...a3a5 |