WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006964
Price
0.053238 WETH
TVL
$1.48M
MKT CAP
$7M
5m
0%
1h
-0.65%
4h
-1.95%
24h
7.02%
Share
TXNS
375
Buys
211
Sells
164
Volume
150K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
106.6M
Pooled WETH:
$344.23

FOX/WETH price stats on Ethereum

As of March 21, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006964. FOX price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $150,019.16. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,964,822.72. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,480,500.11. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,480,500.11.

The total transactions of FOX/WETH is 375 in the last 24 hours, 211 of which are buy transactions, and 164 are sales transactions.

FOX/WETH pool has a trading volume of $150,019.16 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003238, captured at 10:41 PM UTC.

The price of converting 1 FOX to USD is $0.006964 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/202610:27:23 PMbuy$43$0.0069640.020.0532386,175.1
0x9BC...435E
0xdf...c61b
03/21/202610:21:23 PMsell$0.3949$0.0069240.00018350.05321957.02
0x103...9d10
0xfb...cfc9
03/21/202610:14:47 PMbuy$50.9$0.006970.023650.0532387,303.74
0xFB3...5df0
0x49...565e
03/21/20269:42:35 PMbuy$0.004508$0.007010.0520830.0532380.6432
0xe96...c420
0x32...a776
03/21/20269:42:35 PMsell$84.53$0.0069670.039050.05321912,132.73
0xe96...c420
0x32...a776
03/21/20267:55:35 PMsell$7,405.87$0.0069953.440.0532511.06M
0x57F...9E8A
0x45...e83a
03/21/20267:39:23 PMbuy$51.72$0.0071020.024060.0533037,283.32
0xFB3...5df0
0x4e...3c0b
03/21/20266:41:23 PMsell$10.84$0.0070740.0050350.0532831,533.39
0x4Df...4e89
0xe1...1aea
03/21/20266:41:11 PMsell$1,368.94$0.0070880.63530.053289193,126.85
0x4Df...4e89
0xe8...b246
03/21/20266:40:59 PMsell$33.86$0.0071030.015710.0532964,767.51
0x4Df...4e89
0xa7...a92f
03/21/20265:37:47 PMbuy$32.74$0.0071260.015230.0533164,594.37
0x4Df...4e89
0x70...4582
03/21/20265:37:35 PMbuy$32.75$0.0071280.015230.0533154,594.77
0x4Df...4e89
0x26...b440
03/21/20265:37:23 PMbuy$32.75$0.0071280.015230.0533154,595.17
0x4Df...4e89
0xbb...8586
03/21/20265:37:11 PMbuy$32.75$0.0071270.015230.0533154,595.57
0x4Df...4e89
0x53...9df1
03/21/20265:36:59 PMbuy$20.51$0.0071260.0095440.0533142,879.16
0x4Df...4e89
0x62...05bd
03/21/20265:35:47 PMbuy$9.62$0.0071240.004480.0533141,351.63
0x4Df...4e89
0xe3...b806
03/21/20265:35:35 PMbuy$9.62$0.0071230.004480.0533141,351.66
0x4Df...4e89
0xcd...454d
03/21/20265:35:23 PMbuy$9.62$0.0071230.004480.0533141,351.7
0x4Df...4e89
0x77...905b
03/21/20265:35:11 PMbuy$9.62$0.0071220.004480.0533141,351.73
0x4Df...4e89
0x71...fd57
03/21/20265:34:59 PMbuy$36.52$0.0071220.016990.0533145,128.41
0x4Df...4e89
0x14...a039