WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.007133
Price
0.053302 WETH
TVL
$1.5M
MKT CAP
$7.1M
5m
0%
1h
1.01%
4h
2.61%
24h
8.22%
Share
TXNS
298
Buys
117
Sells
181
Volume
146K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
105.57M
Pooled WETH:
$347.65

FOX/WETH price stats on Ethereum

As of March 21, 2026, the current price of FOX token on DEX Uniswap V2 is $0.007133. FOX price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $145,740.12. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $7,133,764.69. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,501,840.77. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,501,840.77.

The total transactions of FOX/WETH is 298 in the last 24 hours, 117 of which are buy transactions, and 181 are sales transactions.

FOX/WETH pool has a trading volume of $145,740.12 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000003302, captured at 4:23 PM UTC.

The price of converting 1 FOX to USD is $0.007133 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:47:59 PMbuy$88.37$0.0071330.040910.05330212,388.03
0xa67...3FBb
0x87...b305
03/21/20263:28:23 PMbuy$2,107.59$0.0070890.9790.053293297,289.8
0x57F...9E8A
0xad...fe18
03/21/20263:24:59 PMbuy$68.74$0.0070670.031930.0532839,726.68
0xa67...3FBb
0x06...0830
03/21/20263:21:11 PMbuy$1,749.73$0.0070390.81410.053275248,552.59
0xEB9...5b5E
0x67...70fc
03/21/20262:46:59 PMbuy$0.017$0.0070620.0578670.0532672.4
0x3CB...667C
0x9a...7d1e
03/21/20261:57:59 PMsell$17.92$0.0070010.0083140.0532482,559.46
0x4Df...4e89
0x11...a098
03/21/20261:57:47 PMbuy$18.01$0.0070420.0083590.0532672,558.09
0x4Df...4e89
0x9d...5180
03/21/20261:57:35 PMsell$3.79$0.0070.001760.053248542.01
0x4Df...4e89
0xfe...2e5e
03/21/20261:57:11 PMsell$441.61$0.0070050.20490.0532563,042.25
0x4Df...4e89
0xbd...98d6
03/21/20261:54:59 PMsell$146.52$0.0070130.067950.05325220,890.99
0x4Df...4e89
0xad...c3d6
03/21/20261:42:23 PMbuy$21.55$0.0070530.010.0532723,055.34
0xDaD...9cbE
0xdc...f2af
03/21/20261:37:59 PMbuy$21.56$0.0070570.010.0532723,055.51
0xDaD...9cbE
0x1a...5514
03/21/20261:27:35 PMsell$1.4$0.0070160.00065030.053253199.92
0x08c...F7ce
0xe4...d41e
03/21/20261:22:47 PMsell$765.3$0.0070230.35480.053256108,970.07
0x4Df...4e89
0x38...1f8e
03/21/20261:16:47 PMbuy$2,112.13$0.0070550.9790.05327299,375.45
0x7fe...Cc59
0x37...1e93
03/21/20261:16:23 PMbuy$3,236.79$0.0070061.50.053246461,998.14
0xc16...0bC6
0xa6...8a55
03/21/20261:15:47 PMbuy$2.75$0.0069740.0012790.053232395.69
0xDaD...9cbE
0x18...a519
03/21/20261:15:35 PMbuy$206.43$0.0069710.09570.05323129,613.05
0x4Df...4e89
0x9b...b7a3
03/21/20261:12:47 PMbuy$194.54$0.0069690.090150.0532327,911.89
0x4Df...4e89
0x4c...5e7d
03/21/20261:12:35 PMbuy$198.45$0.0069660.091960.05322828,487.99
0x4Df...4e89
0x6f...76d8