WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006246
Price
0.052608 WETH
TVL
$1.45M
MKT CAP
$6.2M
5m
0%
1h
0%
4h
2.22%
24h
2.75%
Share
TXNS
61
Buys
26
Sells
35
Volume
5K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
115.78M
Pooled WETH:
$302.95

FOX/WETH price stats on Ethereum

As of May 4, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006246. FOX price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $4,654.22. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,246,911.19. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,450,834.29. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,450,834.29.

The total transactions of FOX/WETH is 61 in the last 24 hours, 26 of which are buy transactions, and 35 are sales transactions.

FOX/WETH pool has a trading volume of $4,654.22 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002608, captured at 5:36 AM UTC.

The price of converting 1 FOX to USD is $0.006246 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20264:19:23 AMsell$0.2589$0.0062460.00010810.05260841.44
0xC0f...237e
0x52...3885
05/04/20263:53:11 AMsell$501.1$0.0062210.21020.0526180,546.73
0xe0D...A776
0x94...9c64
05/04/20262:49:47 AMsell$499.23$0.0062240.20960.05261480,206.91
0x2dd...d404
0xbf...2de0
05/04/20262:41:23 AMsell$0.2953$0.0062330.00012390.05261647.38
0xc0f...fBb7
0x9a...271c
05/04/20262:36:59 AMsell$0.2138$0.0062090.00009010.05261634.44
0xC0f...6161
0xc2...6002
05/04/20262:20:23 AMsell$0.3282$0.0061920.00013860.05261652.99
0xC0F...F3b0
0x6a...de11
05/04/20262:12:59 AMsell$501.14$0.0061770.21230.05261781,121.93
0xBee...CCCC
0x57...41e5
05/04/20262:09:47 AMsell$0.2666$0.0061750.00011310.05261943.18
0xc0F...0ac4
0xe3...a070
05/04/20262:08:47 AMsell$506.36$0.0061770.21480.05262181,968.49
0x483...Cf2C
0x46...928a
05/04/20261:59:35 AMsell$0.2831$0.0061590.00012060.05262345.97
0xc0f...e6f8
0xa7...a2b7
05/04/20261:46:59 AMsell$187.92$0.0061110.080690.05262430,749.49
0xFDf...AC85
0xfd...b00d
05/03/202610:16:11 PMsell$0.343$0.0061780.00014570.05262455.51
0xc0f...b83a
0xcd...0b63
05/03/20268:36:11 PMsell$0.28$0.0061420.00011960.05262445.59
0xc0f...8484
0x59...f6fa
05/03/202610:56:35 AMsell$1.21$0.0060690.00052490.052624200
0xc1f...2C68
0x99...4648
05/03/20269:30:59 AMsell$162.41$0.0060720.070220.05262526,746.75
0x4Df...4e89
0x2a...6f91
05/03/20268:48:59 AMbuy$164.22$0.0061020.071080.05264126,910.78
0x4Df...4e89
0x58...f9e5
05/03/20268:34:35 AMsell$7.56$0.0060590.0032780.0526241,248.92
0xd30...67C5
0x3f...a2c4
05/03/20268:33:47 AMsell$58.17$0.0060610.025190.0526259,597.75
0x4Df...4e89
0xd4...fa6e
05/03/20268:33:35 AMsell$132.89$0.0060620.057560.05262521,920.15
0x4Df...4e89
0xfe...4cd8
05/03/20268:32:47 AMsell$73.17$0.0060640.031690.05262612,065.94
0x4Df...4e89
0xe1...799d