WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006537
Price
0.05281 WETH
TVL
$1.48M
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
92
Buys
50
Sells
42
Volume
20K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
112.86M
Pooled WETH:
$318.11

FOX/WETH price stats on Ethereum

As of April 11, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006537. FOX price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $19,567.72. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,537,285.88. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,480,056.17. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,480,056.17.

The total transactions of FOX/WETH is 92 in the last 24 hours, 50 of which are buy transactions, and 42 are sales transactions.

FOX/WETH pool has a trading volume of $19,567.72 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000281, captured at 11:33 PM UTC.

The price of converting 1 FOX to USD is $0.006537 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:31:59 PMsell$0.6042$0.0065370.00025970.0528192.43
0xEeC...63d5
0xfd...9bf5
04/11/20267:00:47 PMsell$0.6035$0.0064890.00026130.0528192.99
0xEeC...63d5
0xa9...7f23
04/11/20266:43:23 PMsell$66.78$0.0064460.029110.0528110,359.17
0x4Df...4e89
0x65...f74c
04/11/20266:43:11 PMsell$212.03$0.0064530.092370.05281132,855.24
0x4Df...4e89
0xca...52ee
04/11/20266:42:11 PMsell$124.04$0.0064610.053990.05281219,197.75
0x4Df...4e89
0x58...7a63
04/11/20266:41:47 PMsell$124.02$0.006460.054010.05281319,197.75
0x4Df...4e89
0x13...1b59
04/11/20266:41:35 PMsell$124.14$0.0064660.054030.05281419,197.75
0x4Df...4e89
0xce...a549
04/11/20266:41:23 PMsell$194.32$0.0064680.084590.05281530,040.86
0x4Df...4e89
0x90...e9b1
04/11/20266:40:59 PMsell$194.62$0.0064780.084630.05281730,040.86
0x4Df...4e89
0xb2...0da2
04/11/20266:40:47 PMsell$194.73$0.0064820.084680.05281830,040.86
0x4Df...4e89
0xad...420b
04/11/20266:40:35 PMsell$201$0.0064940.087290.0528230,951.12
0x4Df...4e89
0xce...f203
04/11/20266:38:47 PMsell$237.11$0.0064880.10310.05282236,543.77
0x4Df...4e89
0x70...5676
04/11/20266:38:23 PMsell$0.723$0.0064780.0003150.052823111.61
0xEeC...63d5
0xad...3a7e
04/11/20266:36:23 PMsell$160.55$0.0064560.070210.05282324,866.01
0x4Df...4e89
0x1a...1a0a
04/11/20266:32:59 PMsell$127.58$0.0064160.056160.05282419,882.9
0x4Df...4e89
0x45...d3af
04/11/20266:32:47 PMsell$0.605$0.0064220.00026610.05282594.21
0xEeC...63d5
0x96...6980
04/11/20266:28:59 PMbuy$149.91$0.006430.066240.05284123,312.46
0x815...38aE
0x5b...e881
04/11/20265:19:35 PMbuy$97.56$0.0064090.043240.0528415,221.88
0x4Df...4e89
0x09...e7e2
04/11/20265:19:23 PMbuy$195.74$0.0064050.086770.05283930,559.17
0x4Df...4e89
0xbf...36a9
04/11/20265:06:47 PMbuy$50.14$0.0064110.02220.0528387,820.98
0x4Df...4e89
0x0c...4def