Info about FOX-WETH pair
- Pooled FOX:
- 115.68M
- Pooled WETH:
- $303.23
FOX/WETH price stats on Ethereum
As of May 5, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006247. FOX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11,382.22. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,247,380.91. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,445,166.07. The FOX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FOX/WETH now?
The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,445,166.07.
How many transactions are there in the FOX/WETH pool in the last 24 hours?
The total transactions of FOX/WETH is 38 in the last 24 hours, 12 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FOX/WETH pool in the last 24 hours?
FOX/WETH pool has a trading volume of $11,382.22 in the last 24 hours.
What is the exchange rate of 1 FOX to WETH?
The exchange rate of 1 FOX to WETH is 0.000002621, captured at 6:11 AM UTC.
How much is 1 FOX in dollars?
The price of converting 1 FOX to USD is $0.006247 today.
FOX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:50:23 AM | buy | $2,084.16 | $0.006247 | 0.8746 | 0.052621 | 333,607.23 | 0xf1...7983 | |
| 05/05/2026 | 3:40:59 AM | sell | $502.15 | $0.006202 | 0.2105 | 0.0526 | 80,958.7 | 0x42...d64c | |
| 05/05/2026 | 12:18:47 AM | buy | $9.99 | $0.006151 | 0.004255 | 0.052617 | 1,625.46 | 0x81...e630 | |
| 05/04/2026 | 11:54:23 PM | sell | $497.3 | $0.006109 | 0.2119 | 0.052603 | 81,399.74 | 0x3e...4fcb | |
| 05/04/2026 | 11:14:11 PM | buy | $0.5876 | $0.006162 | 0.00025 | 0.052621 | 95.36 | 0xd3...5e3a | |
| 05/04/2026 | 6:10:59 PM | sell | $1,256.65 | $0.006192 | 0.5297 | 0.05261 | 202,941.63 | 0x80...a8f2 | |
| 05/04/2026 | 2:54:35 PM | sell | $51.71 | $0.006216 | 0.02175 | 0.052615 | 8,318.5 | 0x61...20ab | |
| 05/04/2026 | 2:51:59 PM | sell | $160.59 | $0.006209 | 0.06765 | 0.052615 | 25,863.17 | 0x80...819a | |
| 05/04/2026 | 2:51:35 PM | sell | $160.69 | $0.006213 | 0.06768 | 0.052616 | 25,863.17 | 0xce...0255 | |
| 05/04/2026 | 2:51:11 PM | sell | $160.48 | $0.006205 | 0.06771 | 0.052618 | 25,863.17 | 0x46...07e1 | |
| 05/04/2026 | 2:41:11 PM | sell | $179.72 | $0.006166 | 0.07633 | 0.052619 | 29,143.27 | 0xf0...e0cf | |
| 05/04/2026 | 2:40:59 PM | sell | $208.74 | $0.006169 | 0.08867 | 0.05262 | 33,834.44 | 0x2f...0cec | |
| 05/04/2026 | 2:40:35 PM | sell | $178.16 | $0.006174 | 0.07566 | 0.052622 | 28,854.73 | 0x03...2e2e | |
| 05/04/2026 | 2:40:11 PM | sell | $178.27 | $0.006178 | 0.0757 | 0.052623 | 28,854.73 | 0xe1...e74d | |
| 05/04/2026 | 2:39:59 PM | sell | $178.28 | $0.006178 | 0.07573 | 0.052624 | 28,854.73 | 0xc8...2d06 | |
| 05/04/2026 | 2:39:47 PM | sell | $178.43 | $0.006183 | 0.07577 | 0.052626 | 28,854.73 | 0xa5...6ff3 | |
| 05/04/2026 | 2:39:35 PM | sell | $178.65 | $0.006191 | 0.07581 | 0.052627 | 28,854.73 | 0xda...fc01 | |
| 05/04/2026 | 2:32:59 PM | sell | $93.3 | $0.006173 | 0.03972 | 0.052628 | 15,112.2 | 0x4c...21d4 | |
| 05/04/2026 | 2:32:11 PM | sell | $93.28 | $0.006174 | 0.03972 | 0.052629 | 15,109.02 | 0x94...99ba | |
| 05/04/2026 | 2:29:23 PM | sell | $80.39 | $0.006177 | 0.03422 | 0.052629 | 13,014.15 | 0xca...f365 |