WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.00661
Price
0.05276 WETH
TVL
$1.49M
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.53%
24h
5.01%
Share
TXNS
45
Buys
20
Sells
25
Volume
48K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
113.17M
Pooled WETH:
$310.86

FOX/WETH price stats on Ethereum

As of April 22, 2026, the current price of FOX token on DEX Uniswap V2 is $0.00661. FOX price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $48,184.45. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,610,735.93. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,488,952.33. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,488,952.33.

The total transactions of FOX/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

FOX/WETH pool has a trading volume of $48,184.45 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.00000276, captured at 4:35 PM UTC.

The price of converting 1 FOX to USD is $0.00661 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:30:35 PMsell$5,872.07$0.006612.450.05276888,264.39
0x7C3...3eD5
0x9f...8481
04/22/20262:40:47 PMsell$1,011.09$0.0067040.42010.052785150,805.58
0xceD...17a7
0x84...a992
04/22/20262:34:47 PMsell$2,362.19$0.0067170.9840.052798351,663.94
0xeae...235C
0x74...54dd
04/22/20262:28:59 PMbuy$2,389.59$0.0067950.990.052815351,663.94
0xeae...235C
0xce...1533
04/22/20262:25:59 PMsell$2,357.33$0.0067610.97560.052798348,658.64
0x4Df...4e89
0x7d...4df4
04/22/20262:23:35 PMsell$1,760.14$0.0068040.72770.052813258,677.84
0x4Df...4e89
0xc1...7483
04/22/20262:23:23 PMbuy$6,046.25$0.0068062.50.052814888,264.39
0x7C3...3eD5
0x82...2d4a
04/22/20262:22:35 PMbuy$673.64$0.0067230.27950.052789100,192.49
0x4Df...4e89
0x6b...343d
04/22/20262:22:23 PMbuy$1,512.88$0.0067240.62570.052781224,969.45
0x4Df...4e89
0x47...4b5a
04/22/20262:21:23 PMbuy$1,226.72$0.0066950.50770.052771183,210.17
0x4Df...4e89
0xc9...bf23
04/22/20262:21:11 PMbuy$1,450.18$0.0066670.60060.052761217,495.57
0xEB9...5b5E
0x49...68a9
04/22/20262:20:59 PMbuy$667.86$0.0066460.27670.052754100,487.41
0x4Df...4e89
0x4d...0c05
04/22/202611:45:35 AMsell$119.5$0.0065490.049910.05273518,246.08
0x4Df...4e89
0xb7...ad3b
04/22/202611:45:23 AMsell$383.04$0.0065530.15990.05273758,448.09
0x4Df...4e89
0x6b...7ffe
04/22/202610:54:47 AMbuy$383.1$0.0065840.16020.05275358,181.3
0x4Df...4e89
0x61...6165
04/22/202610:48:47 AMbuy$121.97$0.0065790.051020.05275218,540.43
0x4Df...4e89
0xa5...ae5d
04/22/20269:16:35 AMsell$502.46$0.0065480.20990.05273676,727.11
0xe8E...CB3C
0x73...bdef
04/22/20265:09:47 AMsell$20.66$0.0064870.0087230.0527383,185.22
0x4Df...4e89
0xa3...d966
04/22/20264:41:59 AMbuy$14.36$0.0065250.0060670.0527552,202.04
0x4Df...4e89
0x6b...7196
04/22/20261:57:35 AMsell$654.39$0.0063730.28140.052741102,670.71
0x4Df...4e89
0xfe...af25