WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.004218
Price
0.052202 WETH
TVL
$1.05M
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0.02%
24h
-0.11%
Share
TXNS
7
Buys
5
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
125.21M
Pooled WETH:
$274.94

FOX/WETH price stats on Ethereum

As of August 10, 2026, the current price of FOX token on DEX Uniswap V2 is $0.004218. FOX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,587.70. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $4,218,728.14. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,053,354.96. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,053,354.96.

The total transactions of FOX/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

FOX/WETH pool has a trading volume of $1,587.70 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002202, captured at 7:35 AM UTC.

The price of converting 1 FOX to USD is $0.004218 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20264:49:47 AMbuy$102.69$0.0042170.053610.05220124,348.69
0x755...b063
0x06...67a0
08/10/20264:49:47 AMbuy$26.35$0.0042180.013750.0522026,247.69
0x0AB...504E
0x9e...4ef9
08/10/202612:40:11 AMbuy$47.53$0.0041980.024910.05220111,321.18
0x4Df...4e89
0x3a...ab22
08/09/202610:16:47 PMsell$301.11$0.0042370.15550.05218971,053.04
0xe26...6270
0xb1...2cec
08/09/20268:46:35 PMbuy$809.07$0.0042220.42160.0522191,630.4
0x1a9...832D
0x9f...05b7
08/09/20262:15:35 PMsell$300.55$0.0042020.15620.05218471,516.8
0xA60...DdeB
0x8f...e86f
08/09/202610:07:35 AMbuy$0.3752$0.0042230.00019540.05219988.84
0x17A...59Db
0xf4...82b0
08/09/202612:42:23 AMbuy$125.22$0.0042140.065330.05219829,715.87
0x755...b063
0xc5...b1ba
08/08/202610:20:35 PMsell$5.83$0.0041910.0030430.0521851,393
0x211...80a6
0x4b...dd3b
08/08/20268:17:59 PMsell$57.9$0.0041940.030160.05218513,802.65
0x4Df...4e89
0x4d...5646
08/08/20268:17:47 PMsell$85.37$0.0041960.044470.05218520,346.8
0x4Df...4e89
0x1b...cdc7
08/08/20268:17:35 PMsell$85.38$0.0041960.044490.05218620,346.8
0x4Df...4e89
0x4c...4c2f
08/08/20268:17:11 PMsell$118.62$0.0041980.06180.05218728,255.4
0x4Df...4e89
0x8e...a34c
08/08/20268:16:47 PMsell$118.67$0.00420.061830.05218828,255.4
0x4Df...4e89
0xa8...1b52
08/08/20268:16:35 PMsell$334.31$0.0042030.17410.0521979,528.8
0x4Df...4e89
0xf4...1e7a
08/08/20268:16:23 PMsell$122.48$0.0042070.063810.05219229,111.57
0x4Df...4e89
0x7d...f218
08/08/20268:13:47 PMsell$84.76$0.0042070.044180.05219320,145.35
0x4Df...4e89
0xa2...d39d
08/08/20268:13:35 PMsell$85.64$0.0042090.044630.05219320,346.8
0x4Df...4e89
0x40...cd41
08/08/20268:13:23 PMsell$177.16$0.0042110.092330.05219442,068.45
0x4Df...4e89
0xac...fe90
08/08/20268:13:11 PMsell$234.31$0.0042150.1220.05219655,584.66
0x4Df...4e89
0xcc...4bfc