WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.006433
Price
0.052712 WETH
TVL
$1.46M
MKT CAP
$6.4M
5m
0%
1h
0.50%
4h
-0.07%
24h
0.38%
Share
TXNS
32
Buys
5
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
113.09M
Pooled WETH:
$307.51

FOX/WETH price stats on Ethereum

As of May 10, 2026, the current price of FOX token on DEX Uniswap V2 is $0.006433. FOX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $6,960.49. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $6,433,031.27. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,458,452.89. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,458,452.89.

The total transactions of FOX/WETH is 32 in the last 24 hours, 5 of which are buy transactions, and 27 are sales transactions.

FOX/WETH pool has a trading volume of $6,960.49 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002712, captured at 10:48 PM UTC.

The price of converting 1 FOX to USD is $0.006433 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/202610:47:11 PMsell$503.04$0.0064330.21210.05271278,197.49
0x0DC...3eaF
0x97...0573
05/10/202610:40:23 PMsell$155.18$0.00640.065830.05271524,244.55
0x4Df...4e89
0x3e...e143
05/10/202610:35:47 PMsell$110.06$0.006430.046480.05271617,114.57
0x4Df...4e89
0x78...9e7c
05/10/202610:34:59 PMsell$110.17$0.0064370.04650.05271717,114.57
0x4Df...4e89
0xad...906c
05/10/202610:32:59 PMsell$309.9$0.0064330.13090.05271848,171.37
0x4Df...4e89
0x4d...954a
05/10/202610:26:59 PMsell$78.88$0.0064010.033520.0527212,324.25
0x4Df...4e89
0xf6...598e
05/10/20268:46:35 PMbuy$590.5$0.0063740.25330.05273492,641.56
0xEB9...5b5E
0x4d...c16d
05/10/20268:45:35 PMbuy$501.59$0.0063680.2150.0527378,767.18
0x546...9FeB
0x48...d0ed
05/10/20267:53:47 PMbuy$409.98$0.0064370.17360.05272663,685.38
0xEB9...5b5E
0x99...b6c0
05/10/20265:59:11 PMsell$304.59$0.0064040.12890.0527147,561.22
0x4Df...4e89
0x3a...c3b2
05/10/20265:58:59 PMsell$304.85$0.0064090.1290.05271247,561.22
0x4Df...4e89
0x47...b765
05/10/20265:58:47 PMsell$305.11$0.0064150.12910.05271447,561.22
0x4Df...4e89
0xd3...3275
05/10/20265:58:23 PMsell$305.16$0.0064160.12920.05271747,561.22
0x4Df...4e89
0x0c...863a
05/10/20265:58:11 PMsell$305.66$0.0064260.12930.05271947,561.22
0x4Df...4e89
0x7e...284f
05/10/20265:53:23 PMsell$0.4214$0.0064340.00017810.0527265.49
0xc0F...8643
0x84...1e2d
05/10/20265:44:11 PMsell$3.41$0.0064050.0014520.05272533.9
0xD15...9b6a
0xbb...0372
05/10/20265:32:11 PMsell$133.6$0.0064150.056660.05272120,824.71
0x4Df...4e89
0xf1...6170
05/10/20265:31:59 PMsell$133.67$0.0064190.056680.05272220,824.71
0x4Df...4e89
0xda...2b83
05/10/20265:31:11 PMsell$183.67$0.0064150.077970.05272328,632.74
0x4Df...4e89
0xb2...b2a4
05/10/20265:28:35 PMsell$30.93$0.0064140.013130.0527244,823.22
0x4Df...4e89
0x9c...1a00