WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.01302
Price
0.054101 WETH
TVL
$2.47M
MKT CAP
$13M
5m
0%
1h
0.18%
4h
0.78%
24h
-5.17%
Share
TXNS
21
Buys
11
Sells
10
Volume
19K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
94.88M
Pooled WETH:
$388.07

FOX/WETH price stats on Ethereum

As of December 11, 2025, the current price of FOX token on DEX Uniswap V2 is $0.01302. FOX price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19,385.15. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $13,026,519.36. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $2,465,191.87. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $2,465,191.87.

The total transactions of FOX/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

FOX/WETH pool has a trading volume of $19,385.15 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000004101, captured at 5:03 PM UTC.

The price of converting 1 FOX to USD is $0.01302 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20254:26:59 PMbuy$300.57$0.013020.094630.05410123,074.1
0xcF5...5ee4
0x31...0307
12/11/20254:26:47 PMsell$1,153.48$0.012950.36310.05407989,021.18
0x954...94c7
0xf0...5a51
12/11/20254:06:59 PMbuy$79.75$0.0130.025190.0541076,133.34
0x8CC...5186
0x9c...1d15
12/11/20252:56:59 PMbuy$947.78$0.012920.30090.05410473,323.68
0x546...9FeB
0xfc...dc34
12/11/20253:10:47 AMbuy$132.63$0.013030.041710.05410110,172.73
0xf4b...36f2
0x4e...b425
12/11/20251:03:59 AMsell$499.03$0.01330.15290.05407737,519.67
0x483...Cf2C
0xbb...07e2
12/11/20251:01:59 AMsell$349.53$0.01330.10710.0540826,261.76
0x2dd...d404
0x56...870e
12/11/202512:49:35 AMsell$96.96$0.013380.029560.0540817,242.62
0x000...9a82
0x54...709b
12/11/202512:49:23 AMsell$639.17$0.013390.19480.05408347,716.57
0x000...887b
0x86...51a7
12/11/202512:49:23 AMbuy$636.59$0.013340.1940.05406747,716.57
0x000...887b
0x05...9a0e
12/11/202512:49:23 AMbuy$6,397.12$0.013411.950.054089476,862.81
0x98e...1d32
0x14...81fc
12/11/202512:39:59 AMbuy$1,751.01$0.013340.53280.054059131,242.21
0xEB9...5b5E
0x17...1a4f
12/11/202512:39:11 AMbuy$495.01$0.013330.15040.05405237,129.98
0x546...9FeB
0xdc...7579
12/11/202512:38:47 AMbuy$215.83$0.013330.065570.0540516,188.49
0xf4b...36f2
0x84...9ae6
12/11/202512:38:35 AMbuy$495.34$0.013320.15040.05404837,171.55
0x546...9FeB
0x82...7a2e
12/10/20258:15:35 PMsell$0.9338$0.013850.00027110.05402267.42
0xEeC...63d5
0x7e...00c6
12/10/20258:14:23 PMbuy$299.92$0.013850.087570.05404521,646.97
0x11A...8A11
0x64...5923
12/10/20256:42:23 PMsell$2,491.38$0.013660.73420.054028182,283.76
0x2dd...d404
0x7b...0466
12/10/20256:40:11 PMsell$2,400.99$0.013860.70030.054043173,211.27
0x954...94c7
0x98...b356
12/10/20256:37:59 PMsell$1.11$0.013820.00032730.0540580.81
0xEeC...63d5
0x1e...b730