WhatToFarm
/
Get started
12 Swap

Info about FOX-WETH pair

Price USD
$0.005037
Price
0.052023 WETH
TVL
$1.31M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
32
Buys
9
Sells
23
Volume
4K
Telegram price alerts
Pair:
0x470e8de2eBaef52014A47Cb5E6aF86884947F08c
FOX:
0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FOX:
130.77M
Pooled WETH:
$263.86

FOX/WETH price stats on Ethereum

As of September 7, 2026, the current price of FOX token on DEX Uniswap V2 is $0.005037. FOX price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,248.71. FOX token contract is 0xc770EEfAd204B5180dF6a14Ee197D99d808ee52d with a market cap $5,037,192.98. The liquidity pool contract is 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c with total value locked (TVL) of $1,313,841.76. The FOX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FOX/WETH with the contract address 0x470e8de2eBaef52014A47Cb5E6aF86884947F08c is $1,313,841.76.

The total transactions of FOX/WETH is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

FOX/WETH pool has a trading volume of $4,248.71 in the last 24 hours.

The exchange rate of 1 FOX to WETH is 0.000002023, captured at 11:19 AM UTC.

The price of converting 1 FOX to USD is $0.005037 today.

FOX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20268:09:47 AMbuy$159.82$0.0050370.064190.05202331,728.3
0x8b5...9Aff
0x62...aaf5
09/07/20262:41:11 AMsell$0.1005$0.0050850.000039760.0520119.77
0x7F8...fc85
0xbc...4cd3
09/07/20262:41:11 AMsell$0.2075$0.0050850.000082050.0520140.8
0x7F8...fc85
0xbc...4cd3
09/07/20261:23:59 AMsell$0.8816$0.0050380.00035180.05201175
0xA14...e172
0x0a...5fdb
09/07/202612:56:59 AMsell$2.52$0.0050510.0010050.05201499.9
0x747...b319
0x97...0307
09/06/202611:43:23 PMsell$0.1005$0.0050720.000039850.0520119.82
0x923...6DEa
0x33...d8bd
09/06/202611:35:59 PMsell$0.1004$0.0050620.00003990.0520119.84
0x923...6DEa
0x39...06d2
09/06/202610:30:23 PMbuy$0.4068$0.0050550.00016280.05202280.48
0x27c...2bf2
0x9c...c6a5
09/06/20269:50:47 PMsell$501.05$0.0050440.19980.05201299,325.24
0x943...2e52
0xff...3a72
09/06/20269:18:47 PMsell$0.1006$0.0050650.000040.05201319.86
0x923...6DEa
0x13...d2f4
09/06/20269:09:47 PMsell$0.2071$0.0050540.000082530.05201340.98
0x923...6DEa
0xe5...7642
09/06/20269:02:47 PMsell$0.1004$0.0050380.000040150.05201319.94
0x5C0...33a9
0xb3...5878
09/06/20268:54:47 PMsell$0.1004$0.0050310.00004020.05201319.96
0x3aF...ae94
0xa6...0aa5
09/06/20268:54:35 PMbuy$12.66$0.005060.0050690.0520252,502.58
0x8b5...9Aff
0x69...b077
09/06/20268:38:59 PMsell$0.207$0.0050240.000082960.05201341.2
0x4d1...Be30
0xc9...a678
09/06/20266:03:35 PMsell$300.45$0.0050210.12050.05201459,831.32
0x0D4...21F5
0x9c...a74f
09/06/20265:53:11 PMsell$300.59$0.0050250.12060.05201659,813.89
0xe0D...A776
0xe7...6d05
09/06/20263:06:59 PMsell$501.89$0.0050040.20240.052018100,280.98
0x388...068B
0xfd...0a75
09/06/20262:02:23 PMsell$731.53$0.0050440.29320.052022145,004.77
0x2dd...d404
0xac...81da
09/06/20262:00:23 PMsell$808.55$0.0050560.32410.052027159,896.25
0x4f1...f783
0x2f...67ea