WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.00002975
Price
0.071321 WETH
TVL
$4,480.12
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
13.85%
Share
TXNS
8
Buys
6
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
75.35M
Pooled WETH:
$0.995

ARC/WETH price stats on Ethereum

As of October 31, 2026, the current price of ARC token on DEX Uniswap V2 is $0.00002975. ARC price is up 13.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,076.03. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $16,201.49. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $4,480.12. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $4,480.12.

The total transactions of ARC/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ARC/WETH pool has a trading volume of $1,076.03 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000001321, captured at 11:53 PM UTC.

The price of converting 1 ARC to USD is $0.00002975 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20269:45:47 PMbuy$4.5$0.000029750.0020.071321151,334.13
0xFA6...63DC
0xc2...16b0
10/31/20265:25:11 PMsell$13.51$0.000029680.0060060.071319455,264.01
0xa77...969c
0x2a...f5df
10/31/20262:07:23 PMbuy$49.64$0.000029370.022060.0713051.69M
0x661...4FdD
0x6e...844b
10/31/20262:06:59 PMbuy$49.69$0.000029940.022090.0713311.77M
0x661...4FdD
0x43...b340
10/31/20261:10:47 PMbuy$99.05$0.000026130.04410.0711633.79M
0xcF7...b2f6
0x2b...5054
10/31/20261:10:35 PMbuy$1.47$0.000027350.00065610.07121659,145.71
0x192...8A2a
0xba...23fa
10/31/20261:10:23 PMsell$834.29$0.000024890.37090.07110624.38M
0xC28...e145
0xe9...51ba
10/31/20261:10:23 PMbuy$23.84$0.00002460.010610.071095968,972.42
0x259...c801
0x89...f159
10/30/20268:52:23 PMsell$3.51$0.000048140.0015710.07215173,052.45
0xa77...969c
0xd7...4673
10/30/20268:30:23 PMbuy$0.2534$0.000048490.00011320.0721675,226.04
0x25E...CbDe
0xcf...82ac
10/30/20264:17:47 PMbuy$5.55$0.000048320.0024850.072162114,926.98
0x24A...75D7
0x70...8290
10/30/20263:51:11 PMsell$72.08$0.000048990.032370.07221.47M
0x51c...9311
0xfc...caf5
10/30/202612:18:59 PMsell$1.17$0.000050480.0005270.07225723,347.14
0xe42...045E
0x63...4a6c
10/28/20262:58:35 PMsell$105.33$0.000054420.045220.0723361.94M
0x875...16AD
0xa2...de42
10/28/20262:45:23 PMsell$50.3$0.000057230.021590.072457878,937
0x27c...2bf2
0x3f...4af3
10/28/20262:45:23 PMbuy$100.02$0.000056660.042940.0724321.77M
0x875...16AD
0xbe...8eab
10/28/20262:45:23 PMbuy$47.5$0.000054050.020390.07232878,937
0x27c...2bf2
0x62...2748
10/28/20262:22:23 PMbuy$9.9$0.000052960.0042580.072277187,003.49
0x875...16AD
0x47...1e03
10/28/20262:19:23 PMsell$95.57$0.00005420.041040.0723271.76M
0x875...16AD
0xa1...dedc
10/28/20262:18:47 PMsell$50.05$0.000056740.021520.072439882,125.92
0x111...3911
0xc5...10c6