WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.000405
Price
0.061292 WETH
TVL
$19,178.14
MKT CAP
$220.5K
5m
0%
1h
0%
4h
0%
24h
-17.08%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
23.6M
Pooled WETH:
$3.06

ARC/WETH price stats on Ethereum

As of January 4, 2026, the current price of ARC token on DEX Uniswap V2 is $0.000405. ARC price is down -17.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,433.05. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $220,539.12. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $19,178.14. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $19,178.14.

The total transactions of ARC/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ARC/WETH pool has a trading volume of $1,433.05 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000001292, captured at 5:44 PM UTC.

The price of converting 1 ARC to USD is $0.000405 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/202612:00:23 PMsell$1$0.0004050.00032040.0612922,478.63
0xFab...d9C2
0xb3...0800
01/04/202611:32:59 AMbuy$1.01$0.00040750.00032250.06132,480.18
0xFab...d9C2
0xd2...28f3
01/04/202610:13:47 AMbuy$9.5$0.00040680.0030330.06129923,353.51
0x3b5...c45C
0x79...778b
01/04/20268:42:59 AMsell$20.44$0.00040410.0065390.06129250,583.14
0x55C...2A39
0xfb...71a4
01/04/20264:38:23 AMsell$285.41$0.00041870.090920.061334681,519
0x5E2...d9B3
0xff...492e
01/03/202610:50:11 PMbuy$55.34$0.00043020.017670.061374128,645.44
0xeCA...28b4
0xa4...213f
01/03/20268:04:59 PMbuy$13.81$0.00042280.0044570.06136432,663.42
0x1de...B9f2
0xf5...adaa
01/03/20267:18:35 PMsell$136.23$0.00042770.043740.061373318,481
0x5E2...d9B3
0x5e...3c80
01/03/20267:08:47 PMbuy$0.003987$0.00043650.0512790.0614019.13
0xdc2...86C9
0xf0...e392
01/03/20266:24:35 PMbuy$25.56$0.00043260.0082560.06139759,079.66
0x0C7...4cDD
0xc1...a161
01/03/20262:56:59 PMsell$62.08$0.00043390.019940.061394143,073.42
0x0D9...2108
0xdd...b471
01/03/20262:48:35 PMsell$397.43$0.00045420.12760.061459874,959.29
0x5E2...d9B3
0x71...45c0
01/03/202612:21:23 PMsell$425.18$0.00048840.13760.061581870,423.95
0xdE8...cF8b
0x9e...ce87
01/03/202611:27:47 AMsell$277.5$0.00052230.089760.061689531,280.97
0xaf4...5b96
0x3e...440f
01/03/202610:34:47 AMbuy$5.39$0.00054230.0017330.0617439,945.28
0xDDd...912d
0xde...309e
01/02/202610:47:23 PMsell$232.93$0.0005560.074070.061768418,921
0x5E2...d9B3
0x8d...6f4a
01/02/20269:20:35 PMbuy$9.67$0.00056460.0031080.06181417,129.82
0xd08...a2e3
0x5c...1b8f
01/02/20269:06:23 PMsell$276.85$0.00057440.088990.061846481,941
0x5E2...d9B3
0x5e...3b9e
01/02/20266:50:59 PMbuy$6.43$0.00059010.0020750.06190210,912.01
0xBC5...b75d
0xd0...93b5
01/02/20266:33:23 PMbuy$9.67$0.00059140.0031070.06189916,358.31
0xCA2...3012
0xb1...6221