WhatToFarm
/
Get started
12 Swap

Info about WETH-ARC pair

Price USD
$4,524.51
Price
1.27M ARC
TVL
$72,599.61
MKT CAP
$11.1B
5m
0%
1h
0%
4h
-0.54%
24h
-3.36%
Share
TXNS
11
Buys
6
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
Pooled WETH:
8.02
Pooled ARC:
$10.24M

WETH/ARC price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,524.51. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,816.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,120,265,703.90. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $72,599.61. The WETH/ARC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/ARC with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $72,599.61.

The total transactions of WETH/ARC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

WETH/ARC pool has a trading volume of $3,816.15 in the last 24 hours.

The exchange rate of 1 WETH to ARC is 1.27M, captured at 12:19 AM UTC.

The price of converting 1 WETH to USD is $4,524.51 today.

WETH-ARC price chart

DateTime
Price $
Price ARC
MakerTXN
09/17/20259:51:23 PMsell$286.22$0.003560.063260.06786980,387.72
0xDA5...5Bef
0x95...f6a9
09/17/20257:50:47 PMsell$55.72$0.0035790.012360.06794315,565.68
0x19B...19d6
0x3c...96b9
09/17/20251:07:23 PMbuy$270.07$0.0035740.060030.06794475,563.17
0xbC5...400c
0xb7...d330
09/17/202512:23:59 PMbuy$52.71$0.0035360.011730.06787414,905.92
0x5ed...604c
0x9b...6425
09/17/202512:00:11 PMbuy$22.72$0.003530.0050580.0678576,437.26
0x5ed...604c
0x00...c6b1
09/17/202511:08:35 AMbuy$1,053.33$0.0034260.23430.067623307,412.48
0x1b9...2f85
0x3a...784b
09/17/202511:08:23 AMsell$1,531.17$0.0034510.34060.067679443,588.31
0x7F0...b7e2
0x51...20a8
09/17/20253:47:23 AMsell$394.89$0.0036610.087380.068102107,849.51
0x4c5...bf81
0xc4...8caf
09/17/20252:46:47 AMbuy$7.08$0.0037310.0015630.0682371,898.4
0x922...491b
0x27...2e5b
09/17/20252:40:47 AMbuy$68.71$0.0037230.015160.0682218,452.27
0x922...491b
0x6c...4752
09/17/20252:14:35 AMsell$73.48$0.0036840.016290.06817219,944.83
0x434...6F7c
0x27...e7a7
09/16/20256:10:11 PMbuy$5.92$0.0036960.0013210.0682361,604.22
0xa4C...aB9e
0x1b...1ad5
09/16/20255:19:59 PMsell$193.75$0.0036970.043110.06822852,396.22
0xA42...4D27
0x08...402c
09/16/20253:53:23 PMbuy$31.52$0.0036910.0071010.0683148,540.64
0x499...78Af
0x44...5990
09/16/20251:58:11 PMbuy$394.51$0.0036580.088630.068218107,844.58
0x4c5...bf81
0x67...e0b9
09/16/20251:12:23 PMsell$186.01$0.0036620.041240.06812250,783.13
0x510...1B8F
0xca...6e16
09/16/202512:16:23 PMsell$419.67$0.0037210.093110.068256112,777.78
0x4c5...bf81
0x92...fb63
09/16/202511:28:59 AMbuy$11.38$0.0037850.0025250.0683983,007.5
0xBdC...d068
0xc3...538e
09/16/20257:23:35 AMbuy$163.77$0.003770.036310.06835843,439.32
0x4c5...bf81
0x29...1fe6
09/16/20256:33:11 AMbuy$258.65$0.003730.05730.06826469,339.51
0x4c5...bf81
0x33...cac5