WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.000158
Price
0.076804 WETH
TVL
$10,465.76
MKT CAP
$86.1K
5m
0%
1h
0%
4h
-1.00%
24h
10.35%
Share
TXNS
33
Buys
17
Sells
16
Volume
13K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
32.97M
Pooled WETH:
$2.25

ARC/WETH price stats on Ethereum

As of February 2, 2026, the current price of ARC token on DEX Uniswap V2 is $0.000158. ARC price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $13,091.87. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $86,069.38. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $10,465.76. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $10,465.76.

The total transactions of ARC/WETH is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

ARC/WETH pool has a trading volume of $13,091.87 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000006804, captured at 4:57 PM UTC.

The price of converting 1 ARC to USD is $0.000158 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20263:05:23 PMbuy$36.85$0.0001580.015860.076804233,124.87
0xCB2...21fC
0x31...3ea8
02/02/202611:09:35 AMsell$207.74$0.00015960.090940.076991.3M
0xFCC...71CC
0x07...1a01
02/02/202610:58:35 AMsell$58.96$0.00016780.025840.077355351,386.35
0xDa3...e095
0x39...1d45
02/02/202610:45:59 AMsell$112.68$0.00017320.049390.077594650,460.28
0xFCC...71CC
0x4d...7a93
02/02/202610:40:59 AMsell$241.36$0.00018380.10630.0780971.31M
0xFCC...71CC
0x3e...a64e
02/02/202610:38:11 AMsell$162.49$0.00019790.071380.078697820,784.95
0xFCC...71CC
0xb7...d28a
02/02/20267:27:35 AMbuy$9.28$0.00019960.0041790.07898446,515.76
0x63A...37Ea
0x78...530b
02/02/20261:50:35 AMsell$217.04$0.00021150.094850.0792451.03M
0xFCC...71CC
0x55...decd
02/02/20261:44:59 AMsell$18.22$0.00022190.0078940.07961382,118.1
0x60E...00bc
0xd1...813b
02/02/20261:26:35 AMsell$27.93$0.00022370.012080.079685124,818.76
0xaA4...4C4f
0x19...2212
02/02/202612:12:11 AMbuy$9.6$0.00022380.0041960.07977242,935.39
0xAb2...6A74
0x96...6337
02/02/202612:11:47 AMbuy$45.76$0.00022160.020.079685206,501.75
0xac6...381B
0x29...124b
02/02/202612:10:11 AMsell$293.4$0.00022880.12840.0610011.28M
0xFCC...71CC
0x1d...c0f4
02/02/202612:08:23 AMbuy$19.6$0.00023940.0086220.06105381,883.37
0xea3...48B2
0xc9...e961
02/01/202611:53:11 PMbuy$90.7$0.00023460.040.061034386,571.17
0xac6...381B
0x19...fd74
02/01/202611:51:35 PMbuy$31.31$0.00022710.013760.079988137,842.44
0xae2...aE13
0x95...1c51
02/01/202611:51:35 PMbuy$81.28$0.00023130.035730.061017351,386.35
0xDa3...e095
0xb4...14fa
02/01/202611:51:35 PMsell$31.94$0.00023170.014040.061019137,842.44
0xae2...aE13
0xe1...27bb
02/01/202611:50:23 PMsell$4,633.02$0.00022542.030.07990811.76M
0xFCC...71CC
0xe9...f0e0
02/01/202611:47:23 PMsell$65.41$0.00069730.028620.06305193,814.24
0xCB2...21fC
0xc6...3111