WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0001164
Price
0.076739 WETH
TVL
$7,574.15
MKT CAP
$63.4K
5m
0%
1h
0%
4h
0%
24h
-4.38%
Share
TXNS
6
Buys
3
Sells
3
Volume
68
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
32.43M
Pooled WETH:
$2.19

ARC/WETH price stats on Ethereum

As of July 3, 2026, the current price of ARC token on DEX Uniswap V2 is $0.0001164. ARC price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $67.65. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $63,422.88. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $7,574.16. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $7,574.16.

The total transactions of ARC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ARC/WETH pool has a trading volume of $67.65 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000006739, captured at 10:51 PM UTC.

The price of converting 1 ARC to USD is $0.0001164 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20264:17:59 PMsell$2.57$0.00011640.0014910.07673922,124.74
0x3B5...238b
0xd2...96e9
07/03/20264:15:47 PMbuy$2.59$0.00011710.00150.07677922,124.74
0x3B5...238b
0x55...6ae2
07/03/20264:07:11 PMsell$0.1705$0.00011650.000098570.0767341,463.61
0x948...5409
0xe5...c2db
07/03/20262:41:59 PMbuy$0.172$0.00011750.000099160.0767751,463.61
0x948...5409
0x2a...9ee9
07/03/20261:30:59 PMsell$62.02$0.00011920.035590.076844520,121.38
0x698...F17e
0xbc...9293
07/03/202611:13:23 AMbuy$0.1124$0.00012180.000064560.076997922.76
0xA1A...89d9
0xf9...713d
07/02/20264:23:11 AMsell$1.4$0.00011360.00086120.07695712,378.61
0x3F8...2666
0x1c...8c63
07/01/20264:33:47 PMbuy$3.14$0.00011330.0019370.07699627,696.85
0xE2F...4ac9
0xc7...b454
06/30/20262:21:11 PMsell$5.94$0.00010920.0037890.0769654,450.45
0xF8C...3bE7
0x07...7537
06/29/20267:43:35 AMsell$0.1719$0.000110.00010890.0769721,562.61
0x401...6D07
0xb8...d444
06/28/20264:33:47 PMsell$9.5$0.00010980.006050.07699186,537.81
0xe41...72E6
0x50...40d7
06/26/20264:35:35 PMbuy$28.08$0.00011070.017740.076997253,662.96
0x748...7c55
0x44...e9ef
06/26/20264:33:59 PMbuy$87.29$0.00010690.055270.076768816,599.27
0x748...7c55
0xd7...6cea
06/26/20264:33:11 PMbuy$95.49$0.00010130.060450.076415942,246.68
0x748...7c55
0x0b...745e
06/26/20262:48:47 PMbuy$25.14$0.000096690.016090.076189259,995.12
0x698...F17e
0x4e...adce
06/26/20262:45:59 PMbuy$24.95$0.00009480.016040.076094263,246.85
0x698...F17e
0x99...9742
06/26/202610:51:35 AMsell$5.23$0.000093160.0033810.07602156,152.19
0x2E4...263D
0x1e...0855
06/23/202612:41:35 AMsell$1$0.00010410.00058090.0760339,630.02
0x691...42E5
0xab...3562
06/22/20268:38:59 PMbuy$4.64$0.00010510.0026770.07606344,161.31
0x544...749E
0x4c...70a5
06/22/20265:12:47 PMsell$18.85$0.00010520.010830.07605179,096.29
0xa1b...20de
0x0a...9999