WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.005119
Price
0.051679 WETH
TVL
$373,303.75
MKT CAP
$5.1M
5m
0%
1h
-4.60%
4h
-5.94%
24h
-18.72%
Share
TXNS
102
Buys
64
Sells
38
Volume
85K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
36.41M
Pooled WETH:
$61.22

ARC/WETH price stats on Ethereum

As of July 15, 2025, the current price of ARC token on DEX Uniswap is $0.005119. ARC price is down -18.72% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $85,350.59. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $5,126,755.32. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $373,303.76. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $373,303.76.

The total transactions of ARC/WETH is 102 in the last 24 hours, 64 of which are buy transactions, and 38 are sales transactions.

ARC/WETH pool has a trading volume of $85,350.59 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000001679, captured at 7:49 PM UTC.

The price of converting 1 ARC to USD is $0.005119 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20257:47:23 PMsell$297.04$0.0051190.097430.05167958,021.1
0x1Bf...A615
0x7b...fa86
07/15/20257:17:11 PMbuy$1,196.07$0.005170.38890.051681231,343.97
0xe2A...c921
0x2d...590b
07/15/20257:16:59 PMbuy$1,224.47$0.0051030.39820.051659239,934.28
0x4e9...2e7f
0x49...85af
07/15/20257:16:47 PMsell$3,830.14$0.0051431.240.051673744,618.54
0x6DC...98d9
0x44...15ec
07/15/20257:10:47 PMbuy$1,055$0.0052480.34330.051708201,001.25
0x3D0...Fa05
0x15...e3e2
07/15/20257:09:47 PMsell$1,054.19$0.0052110.34340.051698202,281.51
0x508...2a02
0x89...ca4c
07/15/20257:08:11 PMsell$1,840.25$0.005290.59970.051724347,840.56
0xb1b...8404
0x59...349f
07/15/20257:07:11 PMsell$2,496.5$0.0054110.81350.051763461,312.12
0x200...da4A
0xe6...06f3
07/15/20257:06:11 PMbuy$3,260.91$0.0054211.060.051767601,500
0x51c...319E
0x48...494a
07/15/20257:04:59 PMsell$1,094.45$0.0053280.35670.051737205,399.72
0xDA5...5Bef
0xc7...d6d9
07/15/20256:59:11 PMsell$244.96$0.0053670.079820.05174945,634.33
0xef0...3209
0x69...e6f4
07/15/20256:54:35 PMbuy$1,309.33$0.0053660.42690.05175243,983.28
0x67E...25e5
0xe3...a6b8
07/15/20256:23:35 PMsell$106.84$0.0053420.034570.05172819,999.74
0x4b4...c05d
0x1b...0bc0
07/15/20256:20:59 PMsell$53.46$0.0053460.01730.0517310,000
0xA31...D195
0x28...28b8
07/15/20256:17:35 PMsell$93.63$0.005350.03030.05173117,500
0x6E2...3b7b
0xd8...a979
07/15/20255:27:23 PMsell$605.58$0.00530.19850.051737114,258.22
0xb1b...8404
0xd5...bb6c
07/15/20255:27:11 PMsell$1,323.76$0.0053540.4340.051755247,241.71
0x815...9bDD
0xfc...8aee
07/15/20255:24:47 PMsell$655.54$0.0054090.21490.051773121,181.02
0xDA5...5Bef
0x1a...b337
07/15/20254:50:23 PMsell$130.19$0.0054380.042630.05178123,937.48
0x332...E42d
0x54...d9c5
07/15/20253:50:23 PMbuy$130.61$0.0054420.0430.05179123,997.47
0x332...E42d
0xad...6432