WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.00003394
Price
0.071429 WETH
TVL
$4,756.86
MKT CAP
$18.5K
5m
0%
1h
0%
4h
1.25%
24h
1.25%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
70.12M
Pooled WETH:
$1

ARC/WETH price stats on Ethereum

As of May 5, 2026, the current price of ARC token on DEX Uniswap V2 is $0.00003394. ARC price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.25. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $18,483.45. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $4,756.87. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $4,756.87.

The total transactions of ARC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ARC/WETH pool has a trading volume of $5.25 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.00000001429, captured at 9:10 PM UTC.

The price of converting 1 ARC to USD is $0.00003394 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:05:47 PMbuy$4.96$0.000033940.002090.071429146,307.41
0xFA6...63DC
0x04...4d78
05/05/20265:13:11 PMsell$0.2831$0.000033520.00011970.0714178,444.29
0x315...0fe0
0x3d...0b95
05/03/20266:41:47 PMsell$1.73$0.000033070.00074640.07141852,604.98
0x499...78Af
0xf6...910b
05/03/20262:52:47 PMsell$38.07$0.000033580.016360.0714431.13M
0xE77...6bE6
0x86...c25c
05/03/20262:48:59 PMbuy$38.22$0.000033730.016450.0714511.13M
0xE77...6bE6
0x4a...5e6d
05/03/202612:59:47 AMsell$1.33$0.000032870.00057710.0714240,627.73
0xce2...8B75
0x44...72ad
05/02/20269:40:11 PMbuy$14.82$0.000033140.0063560.07142447,357.22
0x533...193c
0xaf...4274
05/02/20269:17:35 PMbuy$0.009161$0.000032630.0539630.071411280.67
0xA36...4A15
0x26...806e
05/02/20269:17:23 PMsell$0.04381$0.000032440.000018950.0714031,350.61
0x886...e1D4
0x99...cffe
05/02/20264:39:23 AMbuy$0.04374$0.000032510.000018990.0714121,345.33
0x0c5...ab5F
0xd5...5706
05/02/20264:39:11 AMsell$0.004449$0.000032320.0519310.071403137.64
0x83f...AF78
0x5a...b796
05/01/20262:42:35 PMsell$2.89$0.000032390.0012570.07140589,495.46
0x46B...2017
0x9c...154f
05/01/20262:42:23 PMsell$0.005878$0.000032350.0525490.071403181.67
0x137...aAe7
0xe7...23a9
05/01/20262:42:23 PMbuy$2.92$0.000032590.0012670.07141389,639.93
0x0Bd...f786
0x6e...6e51
05/01/20266:35:35 AMbuy$2.92$0.000032220.0012790.0714190,717.53
0xce2...8B75
0x7e...7d38
05/01/20265:38:11 AMsell$1.7$0.000031970.00074620.071453,269.86
0xca5...bf4b
0x1e...e2d3
04/30/20262:45:11 PMsell$0.05294$0.00003170.000023410.0714021,670.27
0xB07...E404
0x72...74a1
04/30/20269:33:59 AMsell$0.8267$0.000031780.00036480.07140226,012.1
0xc60...9068
0x06...541e
04/29/20269:58:11 PMsell$83.96$0.000033080.037240.0714672.54M
0xCf3...F4CF
0xaf...45fd
04/29/20269:58:11 PMsell$8.95$0.000031760.0039720.071408282,000
0xCf3...F4CF
0xaf...45fd