WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.001287
Price
0.064338 WETH
TVL
$32,812.84
MKT CAP
$741.8K
5m
0%
1h
1.21%
4h
1.21%
24h
6.24%
Share
TXNS
37
Buys
23
Sells
14
Volume
9K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
12.9M
Pooled WETH:
$5.52

ARC/WETH price stats on Ethereum

As of December 20, 2025, the current price of ARC token on DEX Uniswap V2 is $0.001287. ARC price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,057.78. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $741,845.97. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $32,812.85. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $32,812.85.

The total transactions of ARC/WETH is 37 in the last 24 hours, 23 of which are buy transactions, and 14 are sales transactions.

ARC/WETH pool has a trading volume of $9,057.78 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000004338, captured at 2:34 PM UTC.

The price of converting 1 ARC to USD is $0.001287 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20251:44:35 PMsell$243.68$0.0012870.082120.064338189,292.06
0xF9b...Af41
0x51...ced1
12/20/20251:36:11 PMbuy$246.66$0.0013020.082630.064364189,327.35
0xF9b...Af41
0xa4...aa83
12/20/202512:52:59 PMbuy$96.45$0.0012710.032410.06427575,829.15
0x0D9...2108
0xfc...cd23
12/20/20253:02:11 AMbuy$35.15$0.0012670.011750.06424127,728.13
0x1b8...c4ae
0x28...ad96
12/20/202512:18:47 AMbuy$455.58$0.0012210.15330.064113372,855.73
0x3aF...ae94
0xfb...f3dd
12/20/202512:18:47 AMsell$613.27$0.0012260.20640.064129500,000
0x922...491b
0xb0...c421
12/20/202512:18:35 AMsell$624.76$0.0012490.21030.064206500,000
0x922...491b
0xfc...268e
12/20/202512:18:35 AMbuy$470.05$0.0012450.15820.064191377,526.75
0x1b8...c4ae
0x79...8d17
12/19/202511:27:47 PMbuy$43.14$0.0013130.01440.06438632,846.82
0x6e2...88cd
0x6b...9763
12/19/202511:27:35 PMsell$59.53$0.0013070.019880.06436445,554.46
0x0D9...2108
0x8b...e58c
12/19/202511:18:35 PMsell$398.48$0.0012930.1330.06432307,981
0x14B...d376
0xda...302f
12/19/202511:18:35 PMbuy$312.66$0.0012940.10440.064324241,460.42
0x4d1...Be30
0x0a...0be6
12/19/202511:18:11 PMsell$532.28$0.0013670.17770.064565389,312
0x57d...53a6
0xd8...0624
12/19/202510:34:59 PMsell$13.83$0.001410.0046220.0647139,806.22
0xbb2...Dacc
0x36...863e
12/19/20259:31:23 PMbuy$1.2$0.0014140.00040470.064745852.91
0x68E...9Bb8
0x2d...b3d2
12/19/20256:49:47 PMbuy$5.03$0.0013990.0017060.0647443,597.21
0x959...Ff63
0x5e...c8d2
12/19/20256:34:35 PMbuy$312.51$0.0013770.10560.064656226,922.95
0x5e3...9C45
0x02...9488
12/19/20255:58:59 PMbuy$372.9$0.0013280.12540.064471280,643.02
0x7bD...8730
0x6a...1f00
12/19/20255:45:11 PMsell$201.59$0.0013080.067760.064399154,007.26
0xF9b...Af41
0x8c...abf3
12/19/20255:30:35 PMbuy$202.49$0.0013140.068190.064425154,073.79
0xF9b...Af41
0x1c...2378