WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.001593
Price
0.065142 WETH
TVL
$37,271.64
MKT CAP
$974.8K
5m
0%
1h
0%
4h
0%
24h
4.44%
Share
TXNS
22
Buys
10
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x47082A75BC16313EF92cfACa1FEb885659c3c9B5
ARC:
0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ARC:
11.67M
Pooled WETH:
$6.01

ARC/WETH price stats on Ethereum

As of November 18, 2025, the current price of ARC token on DEX Uniswap V2 is $0.001593. ARC price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $5,315.47. ARC token contract is 0xC82E3dB60A52CF7529253b4eC688f631aad9e7c2 with a market cap $974,820.49. The liquidity pool contract is 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 with total value locked (TVL) of $37,271.65. The ARC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x47082A75BC16313EF92cfACa1FEb885659c3c9B5 is $37,271.65.

The total transactions of ARC/WETH is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

ARC/WETH pool has a trading volume of $5,315.47 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.0000005142, captured at 6:49 PM UTC.

The price of converting 1 ARC to USD is $0.001593 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:48:35 PMsell$16.06$0.0015930.0051860.06514210,085.71
0x2a4...5831
0x27...9a9b
11/18/202511:34:11 AMsell$465.21$0.001550.15150.065053300,000
0xb82...13BC
0xad...2518
11/18/202511:34:11 AMbuy$401.74$0.0015540.13090.065065258,440.85
0x5B6...A316
0x39...ff06
11/18/20259:35:59 AMsell$111.19$0.0015780.036730.06521470,445.28
0xF9f...966E
0x02...021f
11/18/20256:10:11 AMsell$290$0.001570.096910.065249184,629.93
0x697...Ed9e
0x9b...03e0
11/18/20256:10:11 AMbuy$141.01$0.0015670.047120.06523789,976.51
0x7b2...6645
0x59...aa06
11/18/20255:04:59 AMbuy$179.31$0.0015850.06010.065312113,121.83
0x5B6...A316
0x5d...b65b
11/18/20255:04:59 AMsell$188.75$0.0015760.063260.065284119,723.95
0x99b...53fC
0xce...55f3
11/18/20254:37:11 AMsell$150.04$0.0016110.050130.06538293,135.88
0xf58...b6cc
0x6e...87a6
11/18/20251:03:11 AMbuy$557.28$0.0016090.18340.065297346,233.5
0x3eA...0408
0xc4...4a42
11/18/20251:03:11 AMsell$747.82$0.0016160.24610.06532462,624.83
0x264...9510
0xc3...4f97
11/18/202512:29:59 AMbuy$51.32$0.0016850.016910.06555730,441.5
0x7b2...6645
0x97...27e3
11/18/202512:29:59 AMsell$340.29$0.0017010.11210.065608199,999.99
0xb82...13BC
0x9c...2738
11/17/202511:37:23 PMsell$4.6$0.0017260.0015220.065712,665.69
0xA4D...F5B8
0xed...d7a2
11/17/202511:23:35 PMbuy$914.41$0.0016520.30280.065472553,345.4
0x1b9...2f85
0x1c...fa18
11/17/202510:05:11 PMbuy$152.51$0.0015540.050710.06516798,141.87
0x3eA...0408
0x1a...1466
11/17/202510:04:59 PMsell$88.74$0.0015390.029510.06511957,647.27
0xBD1...DEe9
0xd7...3650
11/17/202510:02:47 PMbuy$77.38$0.001540.025890.06515350,243.77
0x5B6...A316
0xbc...4d0d
11/17/20259:05:35 PMbuy$145.52$0.0015380.048150.06508994,605.58
0x7b2...6645
0x56...502f
11/17/20256:44:59 PMsell$12.91$0.0015250.0042520.0650228,468.07
0x99E...9DfB
0x54...3566