WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,682.64
Price
20.62 GNO
TVL
$683,697.14
MKT CAP
$50.6M
5m
0%
1h
-0.10%
4h
0.55%
24h
1.10%
Share
TXNS
1K
Buys
854
Sells
528
Volume
60K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
19.19
Pooled GNO:
$4,859.51

wstETH/GNO price stats on Gnosis

As of March 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,682.64. wstETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $60,253.13. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,582,455.31. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $683,697.15. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $683,697.15.

The total transactions of wstETH/GNO is 1382 in the last 24 hours, 854 of which are buy transactions, and 528 are sales transactions.

wstETH/GNO pool has a trading volume of $60,253.13 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.62, captured at 11:12 AM UTC.

The price of converting 1 wstETH to USD is $2,682.64 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/25/202611:12:15 AMbuy$14.95$2,682.640.11520.620.0055750x58...2f7e
03/25/202611:12:00 AMsell$0.1276$2,682.640.000980520.60.000047580x9b...3029
03/25/202611:11:55 AMsell$1$2,682.640.00769720.60.00037350xc1...aa42
03/25/202611:11:40 AMbuy$100.27$2,682.640.77120.620.037380xd0...602f
03/25/202611:11:30 AMsell$0.1229$2,682.640.000944320.60.000045820x23...6c37
03/25/202611:11:25 AMsell$1$2,682.640.00770620.60.0003740x20...0c9c
03/25/202611:11:10 AMsell$70.01$2,682.640.537720.60.026090x1d...ec90
03/25/202611:10:10 AMsell$0.1276$2,682.640.000980420.60.000047580x86...e8ac
03/25/202611:08:45 AMsell$0.285$2,682.640.00218920.60.00010620xb5...52d2
03/25/202611:08:05 AMsell$0.1276$2,682.640.000980420.60.000047580x25...d0b4
03/25/202611:07:25 AMbuy$4.86$2,682.640.0373920.620.0018130x2c...a745
03/25/202611:06:35 AMsell$0.1275$2,682.640.0009820.60.000047560xa8...b43a
03/25/202611:05:45 AMsell$1.27$2,682.640.009820.60.00047560x73...074d
03/25/202611:05:25 AMsell$0.1275$2,682.640.0009820.60.000047560x86...62dc
03/25/202611:04:35 AMsell$18.01$2,682.640.138320.60.0067160x36...2a6b
03/25/202611:03:55 AMsell$1.27$2,685.320.009820.60.00047560x7b...301e
03/25/202611:03:50 AMbuy$100.33$2,685.320.770620.620.037360x3c...d3f8
03/25/202611:03:35 AMsell$0.1277$2,685.320.0009820.60.000047560x60...4c40
03/25/202611:02:25 AMsell$0.06385$2,685.320.000489920.60.000023780xea...39a1
03/25/202611:00:20 AMsell$0.06385$2,685.320.000489920.60.000023780xf6...ef79