- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 52
- Pooled GNO:
- $4,272.1
wstETH/GNO price stats on Gnosis
As of March 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,645.67. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1295 trades with trading volume of $54,408.28. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,843,201.41. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $698,261.39. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $698,261.39.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1295 in the last 24 hours, 670 of which are buy transactions, and 625 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $54,408.28 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.09, captured at 4:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,645.67 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:45:10 AM | sell | $0.9921 | $2,645.67 | 0.007535 | 20.09 | 0.000375 | 0xe0...cd4e | |
| 03/21/2026 | 4:43:35 AM | sell | $0.2648 | $2,648.32 | 0.002009 | 20.09 | 0.0001 | 0xbf...074b | |
| 03/21/2026 | 4:43:10 AM | buy | $100.59 | $2,648.32 | 0.764 | 20.11 | 0.03798 | 0x71...7abc | |
| 03/21/2026 | 4:42:45 AM | buy | $100.58 | $2,648.32 | 0.7639 | 20.11 | 0.03798 | 0xa6...74fd | |
| 03/21/2026 | 4:42:15 AM | buy | $100.62 | $2,648.32 | 0.7642 | 20.11 | 0.03799 | 0xc4...cd0d | |
| 03/21/2026 | 4:41:30 AM | buy | $100.87 | $2,648.32 | 0.766 | 20.11 | 0.03808 | 0xc5...27e4 | |
| 03/21/2026 | 4:41:05 AM | buy | $100.88 | $2,648.32 | 0.7661 | 20.11 | 0.03809 | 0x56...3b90 | |
| 03/21/2026 | 4:32:30 AM | sell | $0.9242 | $2,648.32 | 0.007011 | 20.09 | 0.0003489 | 0xdc...f46c | |
| 03/21/2026 | 4:06:10 AM | buy | $2.45 | $2,645.67 | 0.01869 | 20.11 | 0.0009294 | 0x8d...889e | |
| 03/21/2026 | 3:49:05 AM | sell | $13.96 | $2,645.67 | 0.106 | 20.09 | 0.00528 | 0x1b...db58 | |
| 03/21/2026 | 3:49:05 AM | sell | $19.77 | $2,645.67 | 0.1502 | 20.09 | 0.007476 | 0xa9...5ff0 | |
| 03/21/2026 | 3:48:55 AM | buy | $106.9 | $2,645.67 | 0.8126 | 20.11 | 0.0404 | 0x13...7e3d | |
| 03/21/2026 | 3:44:15 AM | buy | $43.15 | $2,645.67 | 0.328 | 20.11 | 0.01631 | 0xdb...858e | |
| 03/21/2026 | 3:34:20 AM | buy | $100.43 | $2,645.67 | 0.7634 | 20.11 | 0.03796 | 0x4b...d512 | |
| 03/21/2026 | 3:23:30 AM | buy | $100.36 | $2,645.67 | 0.7628 | 20.1 | 0.03793 | 0xa8...b63e | |
| 03/21/2026 | 3:23:05 AM | buy | $100.45 | $2,645.67 | 0.7635 | 20.1 | 0.03797 | 0x99...7270 | |
| 03/21/2026 | 3:22:40 AM | buy | $100.5 | $2,645.67 | 0.7638 | 20.1 | 0.03798 | 0x3b...a374 | |
| 03/21/2026 | 3:22:10 AM | buy | $100.42 | $2,645.67 | 0.7632 | 20.1 | 0.03795 | 0xdf...dda6 | |
| 03/21/2026 | 3:21:40 AM | buy | $100.52 | $2,645.67 | 0.7639 | 20.1 | 0.03799 | 0x21...5dc6 | |
| 03/21/2026 | 3:15:50 AM | sell | $99.3 | $2,645.67 | 0.7539 | 20.08 | 0.03753 | 0x90...3836 |