- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 23.48
- Pooled GNO:
- $4,771.69
wstETH/GNO price stats on Gnosis
As of March 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,540.45. wstETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 1815 trades with trading volume of $72,388.95. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,949,480.51. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $651,119.96. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $651,119.96.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1815 in the last 24 hours, 448 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $72,388.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.53, captured at 2:45 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,540.45 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 2:44:20 AM | sell | $68.52 | $2,540.45 | 0.5538 | 20.53 | 0.02697 | 0x6e...beea | |
| 03/27/2026 | 2:37:30 AM | buy | $0.8361 | $2,540.45 | 0.006765 | 20.55 | 0.0003291 | 0x5b...fb89 | |
| 03/27/2026 | 2:37:30 AM | buy | $0.09073 | $2,540.45 | 0.0007341 | 20.55 | 0.00003571 | 0x5b...fb89 | |
| 03/27/2026 | 2:37:30 AM | buy | $0.1386 | $2,540.45 | 0.001121 | 20.55 | 0.00005457 | 0x5b...fb89 | |
| 03/27/2026 | 2:37:30 AM | buy | $0.03904 | $2,540.45 | 0.0003159 | 20.55 | 0.00001536 | 0x5b...fb89 | |
| 03/27/2026 | 2:37:30 AM | buy | $0.09178 | $2,540.45 | 0.0007426 | 20.55 | 0.00003613 | 0x5b...fb89 | |
| 03/27/2026 | 2:37:00 AM | buy | $1.93 | $2,540.45 | 0.01566 | 20.55 | 0.0007619 | 0x52...9277 | |
| 03/27/2026 | 2:37:00 AM | buy | $0.6141 | $2,540.45 | 0.004969 | 20.55 | 0.0002417 | 0xfe...a978 | |
| 03/27/2026 | 2:35:45 AM | buy | $0.05251 | $2,540.45 | 0.0004249 | 20.55 | 0.00002067 | 0xba...dc99 | |
| 03/27/2026 | 2:32:50 AM | buy | $0.2442 | $2,540.45 | 0.001975 | 20.55 | 0.00009613 | 0x8a...aa99 | |
| 03/27/2026 | 2:23:55 AM | sell | $0.09846 | $2,540.45 | 0.0007958 | 20.53 | 0.00003875 | 0x43...5822 | |
| 03/27/2026 | 2:21:00 AM | buy | $0.7523 | $2,540.45 | 0.006087 | 20.55 | 0.0002961 | 0xee...ae15 | |
| 03/27/2026 | 2:19:15 AM | sell | $0.09834 | $2,540.45 | 0.0007949 | 20.53 | 0.00003871 | 0x65...3217 | |
| 03/27/2026 | 2:13:35 AM | buy | $0.002132 | $2,540.45 | 0.00001725 | 20.55 | 0.068394 | 0x9a...b9ed | |
| 03/27/2026 | 2:13:35 AM | buy | $0.02987 | $2,540.45 | 0.0002416 | 20.55 | 0.00001175 | 0x51...89fc | |
| 03/27/2026 | 2:13:30 AM | buy | $0.01505 | $2,540.45 | 0.0001218 | 20.55 | 0.055927 | 0x2b...3f29 | |
| 03/27/2026 | 2:13:25 AM | buy | $0.001995 | $2,540.45 | 0.00001614 | 20.55 | 0.067855 | 0x26...8bdb | |
| 03/27/2026 | 2:10:55 AM | buy | $0.008878 | $2,540.45 | 0.00007183 | 20.55 | 0.053494 | 0x3f...3199 | |
| 03/27/2026 | 2:10:55 AM | buy | $0.003564 | $2,540.45 | 0.00002884 | 20.55 | 0.051403 | 0xcb...f418 | |
| 03/27/2026 | 2:10:10 AM | buy | $0.006319 | $2,540.45 | 0.00005113 | 20.55 | 0.052487 | 0x10...8e14 |