- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 567.92
- Pooled GNO:
- $6,811.82
wstETH/GNO price stats on Gnosis
As of January 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,673.86. wstETH price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $223,668.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,499,017.78. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,018,200.43. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,018,200.43.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1597 in the last 24 hours, 300 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $223,668.04 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.83, captured at 9:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,673.86 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:10:10 PM | buy | $1.84 | $3,673.86 | 0.0135 | 26.83 | 0.0005033 | 0xe6...1e1b | |
| 01/20/2026 | 9:09:20 PM | buy | $0.2245 | $3,666.18 | 0.001643 | 26.83 | 0.00006124 | 0x13...1c5a | |
| 01/20/2026 | 9:08:15 PM | sell | $249.01 | $3,666.18 | 1.82 | 26.8 | 0.06792 | 0xa6...b0be | |
| 01/20/2026 | 9:04:50 PM | sell | $93.63 | $3,673.86 | 0.6832 | 26.8 | 0.02548 | 0x3c...6e4e | |
| 01/20/2026 | 9:04:20 PM | buy | $1.2 | $3,673.86 | 0.008808 | 26.83 | 0.0003282 | 0x40...09d7 | |
| 01/20/2026 | 9:03:50 PM | buy | $0.2758 | $3,678.47 | 0.002012 | 26.83 | 0.000075 | 0xd7...af4a | |
| 01/20/2026 | 9:03:40 PM | buy | $0.07509 | $3,678.47 | 0.0005478 | 26.83 | 0.00002041 | 0x4c...34f9 | |
| 01/20/2026 | 9:03:00 PM | sell | $249.86 | $3,678.47 | 1.82 | 26.8 | 0.06792 | 0x87...e918 | |
| 01/20/2026 | 8:58:50 PM | buy | $0.2755 | $3,673.76 | 0.002012 | 26.83 | 0.000075 | 0x8a...7492 | |
| 01/20/2026 | 8:58:40 PM | buy | $0.1499 | $3,671.65 | 0.001095 | 26.83 | 0.00004082 | 0x46...4f04 | |
| 01/20/2026 | 8:57:45 PM | sell | $249.28 | $3,669.76 | 1.82 | 26.8 | 0.06792 | 0x69...6f4e | |
| 01/20/2026 | 8:54:20 PM | buy | $0.1834 | $3,669.76 | 0.001341 | 26.83 | 0.00005 | 0x44...d07f | |
| 01/20/2026 | 8:52:55 PM | buy | $0.05393 | $3,669.76 | 0.0003944 | 26.83 | 0.00001469 | 0xcd...90d4 | |
| 01/20/2026 | 8:52:45 PM | sell | $249.29 | $3,669.76 | 1.82 | 26.81 | 0.06793 | 0x46...cafe | |
| 01/20/2026 | 8:52:30 PM | buy | $0.9325 | $3,669.76 | 0.006819 | 26.83 | 0.0002541 | 0x92...aa00 | |
| 01/20/2026 | 8:52:15 PM | buy | $1.1 | $3,669.76 | 0.008049 | 26.83 | 0.0002999 | 0x47...f75c | |
| 01/20/2026 | 8:48:15 PM | buy | $0.05393 | $3,669.77 | 0.0003944 | 26.83 | 0.00001469 | 0x2c...7817 | |
| 01/20/2026 | 8:47:35 PM | sell | $249.3 | $3,669.77 | 1.82 | 26.81 | 0.06793 | 0x08...6f1b | |
| 01/20/2026 | 8:42:40 PM | sell | $248.42 | $3,656.7 | 1.82 | 26.81 | 0.06793 | 0x40...6749 | |
| 01/20/2026 | 8:37:45 PM | sell | $248.43 | $3,656.7 | 1.82 | 26.81 | 0.06793 | 0x56...7346 |