WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,257.11
Price
18.9 GNO
TVL
$1.97M
MKT CAP
$44.4M
5m
0.04%
1h
0.05%
4h
-0.12%
24h
-0.52%
Share
TXNS
2K
Buys
778
Sells
742
Volume
173K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
829.31
Pooled GNO:
$840.64

wstETH/GNO price stats on Gnosis

As of February 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,257.11. wstETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $172,986.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,435,376.25. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,972,225.32. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,972,225.32.

The total transactions of wstETH/GNO is 1520 in the last 24 hours, 778 of which are buy transactions, and 742 are sales transactions.

wstETH/GNO pool has a trading volume of $172,986.72 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.9, captured at 11:24 PM UTC.

The price of converting 1 wstETH to USD is $2,257.11 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/24/202611:22:45 PMbuy$1,691.03$2,257.1114.1618.90.74920xc9...ddc1
02/24/202611:21:50 PMbuy$99.52$2,256.40.833618.90.04410xe2...8752
02/24/202611:20:15 PMbuy$99.54$2,256.330.833818.890.044110x20...49b5
02/24/202611:19:50 PMbuy$99.52$2,256.440.833618.90.04410xb5...e121
02/24/202611:19:50 PMsell$247.36$2,254.132.0718.880.10970x80...b615
02/24/202611:19:05 PMbuy$99.54$2,256.360.833818.90.044110x8f...02a5
02/24/202611:18:40 PMbuy$99.54$2,256.290.833818.890.044110xf4...1d88
02/24/202611:18:15 PMbuy$99.54$2,256.210.833818.890.044120x23...0375
02/24/202611:17:50 PMbuy$99.52$2,256.130.833618.890.044110xea...e9b1
02/24/202611:14:50 PMsell$247.4$2,253.932.0718.870.10970x4f...0b09
02/24/202611:14:20 PMbuy$99.61$2,256.250.834418.890.044150x18...584a
02/24/202611:13:55 PMbuy$99.61$2,256.170.834318.890.044150xcf...638b
02/24/202611:13:30 PMbuy$99.61$2,256.090.834418.890.044150x5c...0992
02/24/202611:13:10 PMbuy$99.61$2,256.010.834318.890.044150x91...2e92
02/24/202611:12:45 PMbuy$99.68$2,255.930.83518.890.044180xb1...a005
02/24/202611:12:20 PMbuy$99.68$2,255.850.83518.890.044190xe6...920f
02/24/202611:11:55 PMbuy$99.68$2,255.780.83518.890.044190x68...89bf
02/24/202611:11:30 PMbuy$99.68$2,255.70.83518.890.044190x33...4456
02/24/202611:11:05 PMbuy$99.68$2,255.620.83518.890.044190x02...fd5f
02/24/202611:10:40 PMbuy$99.68$2,255.540.83518.890.044190x60...41d8