WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,857.82
Price
21.96 GNO
TVL
$2,229.63
MKT CAP
$49.7M
5m
-0.62%
1h
-0.64%
4h
-0.41%
24h
0.30%
Share
TXNS
8K
Buys
2K
Sells
6K
Volume
231K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1363
Pooled GNO:
$14.06

wstETH/GNO price stats on Gnosis

As of May 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,857.82. wstETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7750 trades with trading volume of $230,806.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,696,668.39. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,229.63. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,229.63.

The total transactions of wstETH/GNO is 7750 in the last 24 hours, 1691 of which are buy transactions, and 6059 are sales transactions.

wstETH/GNO pool has a trading volume of $230,806.08 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.96, captured at 9:47 PM UTC.

The price of converting 1 wstETH to USD is $2,857.82 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/03/20269:46:50 PMsell$0.1257$2,857.820.000966621.960.00004399
0x317...325D
0x13...2ab5
05/03/20269:46:45 PMsell$0.006159$2,857.820.0000473521.960.052155
0x1c4...E4a1
0xf4...9983
05/03/20269:46:25 PMsell$0.07891$2,857.820.000606621.960.00002761
0x85F...cB60
0xc9...0496
05/03/20269:46:20 PMsell$0.02295$2,857.820.000176421.960.05803
0x7f9...DD62
0x23...8a3d
05/03/20269:46:15 PMsell$0.1307$2,857.820.00100521.970.00004575
0x195...Ccc8
0x0f...2ff7
05/03/20269:46:15 PMsell$0.2127$2,857.820.00163521.970.00007445
0xEc4...D986
0x39...f164
05/03/20269:46:10 PMsell$0.1$2,857.820.00076921.970.000035
0x4cf...23c5
0x39...d937
05/03/20269:46:05 PMsell$0.8703$2,857.820.00669121.970.0003045
0xA79...BC93
0xec...91f5
05/03/20269:46:00 PMsell$0.2065$2,857.820.00158821.970.00007229
0x91F...E77A
0xbe...b06f
05/03/20269:46:00 PMsell$0.9944$2,857.820.00764521.970.0003479
0xE94...33c8
0x40...6bbd
05/03/20269:45:55 PMsell$0.5103$2,857.820.00392321.970.0001785
0x000...62b7
0x26...a11b
05/03/20269:45:55 PMsell$3.86$2,857.820.0297121.980.001351
0x9B2...24F7
0xcd...a657
05/03/20269:45:55 PMsell$5.71$2,857.820.0439521.970.002
0x569...294f
0x87...a1ec
05/03/20269:45:50 PMsell$63.91$2,857.820.492422.010.02236
0x03c...3fcC
0xc2...69e8
05/03/20269:45:45 PMbuy$100.61$2,857.820.775422.020.0352
0x09B...FA56
0x99...2f74
05/03/20269:45:45 PMsell$5.81$2,857.820.0448722.050.002034
0x535...4C72
0x45...f8a1
05/03/20269:45:40 PMsell$0.2649$2,857.820.00203421.950.00009269
0xCf0...5bD0
0x33...f343
05/03/20269:45:35 PMsell$0.9944$2,857.820.00763821.950.0003479
0xE94...33c8
0xd1...f5b2
05/03/20269:45:35 PMsell$0.03071$2,857.820.000235921.950.00001074
0xE39...Ef1D
0x0c...40d7
05/03/20269:45:25 PMsell$2.87$2,857.820.0220621.950.001004
0xE94...33c8
0xce...9de1