WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,337.87
Price
22.21 GNO
TVL
$916,147.39
MKT CAP
$39.6M
5m
0.00%
1h
0.35%
4h
-0.10%
24h
-0.08%
Share
TXNS
2K
Buys
876
Sells
806
Volume
63K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
57.2
Pooled GNO:
$7,404.74

wstETH/GNO price stats on Gnosis

As of August 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,337.87. wstETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $62,980.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,648,000.97. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $916,147.39. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $916,147.39.

The total transactions of wstETH/GNO is 1682 in the last 24 hours, 876 of which are buy transactions, and 806 are sales transactions.

wstETH/GNO pool has a trading volume of $62,980.08 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.21, captured at 2:41 PM UTC.

The price of converting 1 wstETH to USD is $2,337.87 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/05/20262:40:10 PMbuy$72.78$2,337.870.691622.210.03113
0x0e6...cEFd
0x8d...9920
08/05/20262:37:15 PMsell$0.005049$2,340.320.0000478822.190.052157
0x6D7...EEe3
0x62...9cce
08/05/20262:36:45 PMsell$0.001009$2,337.870.05958122.190.064317
0x6D7...EEe3
0xd8...a5fa
08/05/20262:33:20 PMsell$49.25$2,339.550.467222.190.02105
0xFa5...6Af1
0x8f...f68e
08/05/20262:31:00 PMsell$0.02209$2,338.380.000209622.190.059447
0x4A9...6dD2
0xc9...da6f
08/05/20262:30:55 PMsell$0.01814$2,338.370.000172222.190.05776
0x2A8...58F1
0x28...7621
08/05/20262:30:45 PMsell$0.01815$2,338.370.000172222.190.057762
0xD82...289f
0x0a...f7cf
08/05/20262:30:40 PMsell$24.6$2,337.850.233522.190.01052
0xDf6...90c8
0xeb...c789
08/05/20262:30:40 PMsell$0.005038$2,337.850.0000478322.190.052155
0x6D7...EEe3
0x97...0fa4
08/05/20262:30:40 PMsell$0.7913$2,337.850.00751222.190.0003385
0x7DC...F022
0x55...e5dd
08/05/20262:30:40 PMsell$0.6652$2,337.850.00631522.190.0002845
0x63b...115d
0x08...2e5f
08/05/20262:28:05 PMbuy$31.58$2,338.660.322.210.0135
0xFa5...6Af1
0x3c...5700
08/05/20262:27:45 PMsell$0.06114$2,340.010.000579922.190.00002612
0x5A8...29B5
0xa1...58f3
08/05/20262:26:35 PMsell$0.7526$2,339.890.00713922.190.0003216
0x0dc...D84f
0x8f...ddd6
08/05/20262:26:30 PMsell$24.59$2,338.410.233322.190.01051
0xDf6...90c8
0x18...e6f0
08/05/20262:24:15 PMsell$33.38$2,341.680.316322.190.01425
0xDf6...90c8
0x94...a94c
08/05/20262:23:00 PMbuy$1,223.04$2,343.811.5922.210.5218
0xc0A...E6D9
0x1c...063a
08/05/20262:22:55 PMsell$0.2343$2,343.80.00221922.190.0001
0xA79...BC93
0x87...e30a
08/05/20262:09:50 PMbuy$82.41$2,346.990.7822.210.03511
0x638...360c
0x90...0636
08/05/20262:07:05 PMbuy$0.01244$2,346.550.000117722.210.055302
0xD82...289f
0x31...49e9