- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 533.64
- Pooled GNO:
- $7,736.16
wstETH/GNO price stats on Gnosis
As of January 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,945.13. wstETH price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 1762 trades with trading volume of $181,437.03. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $71,213,047.97. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,218,819.12. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,218,819.12.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1762 in the last 24 hours, 900 of which are buy transactions, and 862 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $181,437.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.31, captured at 12:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,945.13 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:58:20 AM | sell | $249.85 | $3,945.13 | 1.73 | 27.31 | 0.06333 | 0x83...644f | |
| 01/19/2026 | 11:53:20 AM | sell | $249.62 | $3,945.13 | 1.72 | 27.32 | 0.06327 | 0x29...31c0 | |
| 01/19/2026 | 11:49:45 AM | sell | $0.03818 | $3,944.6 | 0.0002644 | 27.32 | 0.059681 | 0x79...1cfb | |
| 01/19/2026 | 11:47:35 AM | buy | $0.9709 | $3,944.59 | 0.006731 | 27.34 | 0.0002461 | 0x43...f6dd | |
| 01/19/2026 | 11:47:20 AM | buy | $0.971 | $3,944.59 | 0.006732 | 27.34 | 0.0002461 | 0x4a...b9a1 | |
| 01/19/2026 | 11:47:15 AM | buy | $1.9 | $3,944.59 | 0.01318 | 27.34 | 0.000482 | 0x99...439a | |
| 01/19/2026 | 11:47:00 AM | buy | $2.82 | $3,944.59 | 0.01958 | 27.34 | 0.0007161 | 0xaf...9f57 | |
| 01/19/2026 | 11:46:55 AM | buy | $8.39 | $3,944.59 | 0.05821 | 27.34 | 0.002128 | 0x0c...4653 | |
| 01/19/2026 | 11:46:50 AM | buy | $0.5413 | $3,944.59 | 0.003753 | 27.34 | 0.0001372 | 0xd3...d0c2 | |
| 01/19/2026 | 11:46:40 AM | buy | $0.1765 | $3,945.13 | 0.001223 | 27.34 | 0.00004474 | 0xd2...8f04 | |
| 01/19/2026 | 11:46:30 AM | buy | $34.48 | $3,945.13 | 0.239 | 27.34 | 0.008742 | 0x84...4092 | |
| 01/19/2026 | 11:46:25 AM | buy | $6.39 | $3,945.13 | 0.04432 | 27.34 | 0.00162 | 0xd9...ac56 | |
| 01/19/2026 | 11:46:20 AM | buy | $11.7 | $3,945.13 | 0.08114 | 27.34 | 0.002967 | 0x04...2e04 | |
| 01/19/2026 | 11:46:20 AM | buy | $0.3164 | $3,945.13 | 0.002193 | 27.34 | 0.00008022 | 0xb0...70ee | |
| 01/19/2026 | 11:46:20 AM | buy | $45.98 | $3,945.13 | 0.3187 | 27.34 | 0.01165 | 0x06...d0e0 | |
| 01/19/2026 | 11:43:05 AM | sell | $249.49 | $3,945.13 | 1.72 | 27.32 | 0.06324 | 0xb9...3d89 | |
| 01/19/2026 | 11:39:55 AM | buy | $2.63 | $3,943.8 | 0.01824 | 27.34 | 0.0006672 | 0x68...cfe9 | |
| 01/19/2026 | 11:38:10 AM | sell | $249.41 | $3,943.8 | 1.72 | 27.32 | 0.06324 | 0x4a...ca1d | |
| 01/19/2026 | 11:35:30 AM | buy | $7.64 | $3,945.13 | 0.053 | 27.34 | 0.001937 | 0x6e...27aa | |
| 01/19/2026 | 11:34:20 AM | buy | $3.02 | $3,945.13 | 0.021 | 27.34 | 0.0007678 | 0x21...91cb |