WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,890.1
Price
23.63 GNO
TVL
$1,769.29
MKT CAP
$50.3M
5m
0%
1h
0.13%
4h
-0.84%
24h
-0.47%
Share
TXNS
1K
Buys
535
Sells
901
Volume
8K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2865
Pooled GNO:
$7.63

wstETH/GNO price stats on Gnosis

As of April 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,890.1. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $7,723.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,295,104.65. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,769.30. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,769.30.

The total transactions of wstETH/GNO is 1436 in the last 24 hours, 535 of which are buy transactions, and 901 are sales transactions.

wstETH/GNO pool has a trading volume of $7,723.72 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.63, captured at 4:53 AM UTC.

The price of converting 1 wstETH to USD is $2,890.1 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/23/20264:34:55 AMbuy$0.9813$2,890.10.00802423.630.0003395
0xE94...33c8
0x90...5806
04/23/20263:55:45 AMsell$6.48$2,880.890.0531223.610.002249
0x7DC...F022
0xa2...f007
04/23/20263:55:45 AMsell$15.64$2,880.890.128323.630.005429
0xDd0...038C
0x51...2121
04/23/20263:55:40 AMsell$6.1$2,880.890.0501123.650.002118
0x28E...e8D0
0x45...9f1e
04/23/20263:55:40 AMsell$21.87$2,880.890.179823.680.007594
0x936...47F2
0x01...0c42
04/23/20263:55:40 AMbuy$65.83$2,880.890.540923.670.02285
0x3E9...9bc1
0x77...6031
04/23/20263:55:40 AMsell$4.11$2,880.890.0337723.660.001427
0xBFF...aE27
0x31...411c
04/23/20263:47:35 AMbuy$0.0000708$2,880.890.06580323.610.072457
0x5A8...29B5
0x0e...716e
04/23/20263:45:30 AMbuy$0.01047$2,880.890.0000858223.610.053634
0x1D1...6F00
0x76...2ff1
04/23/20263:44:15 AMsell$0.01528$2,880.890.000125123.580.055304
0xbAB...78F4
0x78...5d40
04/23/20263:41:15 AMbuy$0.216$2,880.890.0017723.610.000075
0xA79...BC93
0x5f...8040
04/23/20263:41:05 AMsell$0.04539$2,880.890.000371623.580.00001575
0xF7F...77dD
0x31...40b4
04/23/20263:40:45 AMbuy$0.9781$2,880.890.00801723.610.0003395
0xE94...33c8
0x37...1f4b
04/23/20263:40:45 AMsell$0.1876$2,880.890.00153623.580.00006514
0xBFF...aE27
0x29...ad13
04/23/20263:40:45 AMsell$0.02975$2,880.890.000243623.580.00001032
0x3d5...B929
0x1a...954a
04/23/20263:40:40 AMsell$0.9818$2,880.890.00803923.580.0003408
0xE94...33c8
0xe6...0582
04/23/20263:40:35 AMbuy$0.9781$2,880.890.00801723.610.0003395
0xE94...33c8
0x8f...6590
04/23/20263:40:30 AMsell$0.1041$2,880.890.000852723.580.00003615
0xAF5...89B6
0xab...66e5
04/23/20263:40:25 AMsell$0.9781$2,880.890.00800823.580.0003395
0xE94...33c8
0xc2...8177
04/23/20263:40:20 AMbuy$0.9781$2,880.890.00801723.610.0003395
0xE94...33c8
0x23...1114