WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,816.5
Price
24.98 GNO
TVL
$2.36M
MKT CAP
$53.4M
5m
0.09%
1h
-0.08%
4h
0.82%
24h
-3.03%
Share
TXNS
2K
Buys
597
Sells
1K
Volume
173K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
698.02
Pooled GNO:
$3,463.68

wstETH/GNO price stats on Gnosis

As of February 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,816.5. wstETH price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 1995 trades with trading volume of $173,419.02. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $53,444,540.53. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,356,677.97. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,356,677.97.

The total transactions of wstETH/GNO is 1995 in the last 24 hours, 597 of which are buy transactions, and 1398 are sales transactions.

wstETH/GNO pool has a trading volume of $173,419.02 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.98, captured at 3:37 PM UTC.

The price of converting 1 wstETH to USD is $2,816.5 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/03/20263:36:05 PMsell$8.55$2,816.50.0759424.990.003038
0xEfA...495d
0x47...57cf
02/03/20263:36:05 PMsell$1,267.42$2,816.511.2424.980.45
0x2Aa...3F2C
0x87...25f4
02/03/20263:36:00 PMsell$0.434$2,816.50.00385124.990.0001541
0x000...941d
0x89...875a
02/03/20263:35:50 PMsell$1.84$2,817.020.016424.990.0006562
0xEfA...495d
0x4d...a16d
02/03/20263:35:20 PMsell$18.55$2,816.970.164624.990.006587
0xEfA...495d
0xbb...01b9
02/03/20263:35:05 PMsell$3.85$2,817.510.0342124.990.001369
0xEfA...495d
0x64...0eb5
02/03/20263:34:35 PMsell$4.53$2,814.070.040324.990.001612
0xEfA...495d
0xa3...f952
02/03/20263:34:20 PMsell$509.47$2,814.074.5224.990.181
0x5fa...0f1D
0xeb...8119
02/03/20263:34:20 PMbuy$18.35$2,814.070.163125.010.006522
0x068...85A0
0xd1...f75f
02/03/20263:34:15 PMbuy$101.23$2,814.070.925.010.03597
0x2Aa...3F2C
0x34...43bb
02/03/20263:34:10 PMsell$18.54$2,814.070.164624.990.006588
0xEfA...495d
0x6f...0dbd
02/03/20263:34:00 PMbuy$1.59$2,814.070.0141425.010.0005654
0xDc0...E5B8
0xe1...11e9
02/03/20263:33:50 PMbuy$0.3509$2,814.070.00311925.010.0001247
0x273...dB56
0x4b...e2a7
02/03/20263:33:30 PMbuy$3.18$2,813.530.0283425.010.001133
0x073...6110
0x40...eeeb
02/03/20263:33:30 PMbuy$25.71$2,813.530.228625.010.009138
0xF25...F1B5
0x55...ff40
02/03/20263:33:30 PMbuy$125.71$2,813.531.1125.010.04468
0xEfA...495d
0x6a...92e2
02/03/20263:33:30 PMbuy$3.49$2,813.530.0311125.010.001243
0x48F...6CEe
0x3b...47a6
02/03/20263:33:30 PMbuy$35.6$2,813.530.316525.010.01265
0xD0d...19eA
0x58...6f80
02/03/20263:33:25 PMbuy$28.46$2,813.550.253125.010.01011
0xEfA...495d
0xff...f688
02/03/20263:33:15 PMbuy$50.74$2,813.550.451225.010.01803
0xEfA...495d
0x1d...9d0d