WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,632.99
Price
30.37 GNO
TVL
$2.83M
MKT CAP
$66.5M
5m
3.06%
1h
3.10%
4h
4.21%
24h
1.17%
Share
TXNS
3K
Buys
2K
Sells
776
Volume
273K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
353.48
Pooled GNO:
$12,896.63

wstETH/GNO price stats on Gnosis

As of December 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,632.99. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2636 trades with trading volume of $272,575.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,459,357.77. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,830,790.71. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,830,790.71.

The total transactions of wstETH/GNO is 2636 in the last 24 hours, 1860 of which are buy transactions, and 776 are sales transactions.

wstETH/GNO pool has a trading volume of $272,575.05 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 30.37, captured at 2:11 PM UTC.

The price of converting 1 wstETH to USD is $3,632.99 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/18/20252:11:30 PMsell$6.64$3,632.990.0555430.370.001828
0xEfA...495d
0xf2...8e0c
12/18/20252:11:30 PMsell$0.6095$3,632.990.00509630.370.0001677
0xA79...BC93
0x34...3cef
12/18/20252:11:25 PMsell$4.91$3,632.990.041130.370.001353
0xEfA...495d
0x94...f582
12/18/20252:11:15 PMsell$1.81$3,632.990.0151830.370.0005
0xA79...BC93
0x55...a50a
12/18/20252:11:05 PMsell$1.97$3,632.990.0165330.370.0005444
0xEfA...495d
0x99...e91f
12/18/20252:11:00 PMbuy$15.77$3,632.990.13230.40.004341
0xc0A...E6D9
0x70...d9c5
12/18/20252:10:35 PMsell$0.6592$3,632.990.00551130.370.0001814
0xEfA...495d
0x4b...835a
12/18/20252:10:30 PMsell$1.58$3,632.990.0132830.370.0004374
0xEfA...495d
0x25...35a1
12/18/20252:10:30 PMbuy$4.56$3,632.990.0382230.40.001257
0xc0A...E6D9
0xa6...a304
12/18/20252:10:25 PMsell$0.9607$3,632.990.00803230.370.0002644
0xEfA...495d
0x9a...3f2b
12/18/20252:10:20 PMbuy$7.95$3,632.990.0665630.40.002189
0xc0A...E6D9
0x8b...3402
12/18/20252:10:00 PMbuy$23.89$3,632.990.230.40.006578
0xc0A...E6D9
0xe6...dafa
12/18/20252:09:55 PMbuy$32.97$3,632.990.27630.40.009077
0xc0A...E6D9
0x40...9a1b
12/18/20252:09:50 PMbuy$41.58$3,632.990.34830.40.01144
0xc0A...E6D9
0xbb...16ff
12/18/20252:09:45 PMbuy$61.65$3,632.990.51630.40.01697
0xc0A...E6D9
0x66...048c
12/18/20252:09:40 PMbuy$71.69$3,632.990.630.40.01973
0xc0A...E6D9
0x7f...8023
12/18/20252:09:35 PMbuy$100.69$3,632.990.842730.40.02771
0x09B...FA56
0x73...1a20
12/18/20252:09:30 PMbuy$28.67$3,632.990.239930.40.007893
0xc0A...E6D9
0xb3...2364
12/18/20252:09:25 PMbuy$12.9$3,632.990.10830.40.003553
0xc0A...E6D9
0xbd...cff8
12/18/20252:09:20 PMbuy$35.84$3,632.990.330.40.009867
0xc0A...E6D9
0x97...b76b