- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 517.78
- Pooled GNO:
- $8,167.23
wstETH/GNO price stats on Gnosis
As of January 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,820.42. wstETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $141,626.52. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,152,710.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,104,579.87. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,104,579.87.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1613 in the last 24 hours, 648 of which are buy transactions, and 965 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $141,626.52 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.56, captured at 10:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,820.42 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:18:45 PM | sell | $249.99 | $3,820.42 | 1.8 | 27.56 | 0.06543 | 0xe0...b663 | |
| 01/08/2026 | 10:15:55 PM | buy | $0.1919 | $3,783.46 | 0.0014 | 27.58 | 0.00005074 | 0xb1...8010 | |
| 01/08/2026 | 10:15:20 PM | buy | $0.9998 | $3,818.07 | 0.007225 | 27.58 | 0.0002618 | 0xb4...6cf2 | |
| 01/08/2026 | 10:14:00 PM | buy | $9.57 | $3,808.16 | 0.06939 | 27.58 | 0.002515 | 0xb4...9c22 | |
| 01/08/2026 | 10:14:00 PM | buy | $0.1866 | $3,808.16 | 0.001351 | 27.58 | 0.000049 | 0x92...a500 | |
| 01/08/2026 | 10:13:55 PM | buy | $0.2283 | $3,809.26 | 0.001653 | 27.58 | 0.00005994 | 0x89...2822 | |
| 01/08/2026 | 10:13:55 PM | buy | $1.06 | $3,809.26 | 0.007709 | 27.58 | 0.0002794 | 0x89...2822 | |
| 01/08/2026 | 10:13:50 PM | buy | $8.56 | $3,809.26 | 0.06204 | 27.58 | 0.002248 | 0x14...3423 | |
| 01/08/2026 | 10:13:50 PM | buy | $2.29 | $3,809.26 | 0.01665 | 27.58 | 0.0006035 | 0xc8...8868 | |
| 01/08/2026 | 10:13:35 PM | buy | $1.66 | $3,757.4 | 0.01222 | 27.58 | 0.0004432 | 0x9f...77cd | |
| 01/08/2026 | 10:13:30 PM | sell | $4.92 | $3,757.4 | 0.03612 | 27.56 | 0.00131 | 0x36...438d | |
| 01/08/2026 | 10:13:30 PM | buy | $0.5338 | $3,757.4 | 0.003919 | 27.58 | 0.000142 | 0x94...355d | |
| 01/08/2026 | 10:13:25 PM | buy | $0.7689 | $3,757.4 | 0.005646 | 27.58 | 0.0002046 | 0x0e...efa2 | |
| 01/08/2026 | 10:13:25 PM | buy | $19.2 | $3,757.4 | 0.141 | 27.58 | 0.005111 | 0x71...e8fc | |
| 01/08/2026 | 10:13:20 PM | buy | $7.02 | $3,757.4 | 0.05161 | 27.58 | 0.00187 | 0x21...aa43 | |
| 01/08/2026 | 10:11:15 PM | buy | $0.04096 | $3,757.4 | 0.0003007 | 27.58 | 0.0000109 | 0x46...6081 | |
| 01/08/2026 | 10:11:10 PM | buy | $10.88 | $3,757.4 | 0.07994 | 27.58 | 0.002897 | 0xe6...a474 | |
| 01/08/2026 | 10:09:25 PM | buy | $1.27 | $3,757.4 | 0.009342 | 27.58 | 0.0003386 | 0x0c...438f | |
| 01/08/2026 | 10:08:55 PM | buy | $0.9815 | $3,757.4 | 0.007206 | 27.58 | 0.0002612 | 0x98...6901 | |
| 01/08/2026 | 10:08:50 PM | buy | $1.92 | $3,757.4 | 0.01413 | 27.58 | 0.0005122 | 0x58...2e0d |