Info about wstETH-GNO pair
- Pooled wstETH:
- 0.2817
- Pooled GNO:
- $7.74
wstETH/GNO price stats on Gnosis
As of April 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,947.8. wstETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $4,545.18. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $51,502,835.12. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,796.86. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,796.86.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1094 in the last 24 hours, 491 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $4,545.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 23.65, captured at 9:10 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,947.8 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:56:25 PM | buy | $0.00009555 | $2,947.8 | 0.067669 | 23.65 | 0.073241 | 0x56...5dd7 | |
| 04/22/2026 | 8:54:20 PM | buy | $0.0004123 | $2,947.8 | 0.053309 | 23.65 | 0.061398 | 0x44...bd01 | |
| 04/22/2026 | 8:54:20 PM | buy | $0.0004001 | $2,947.8 | 0.053211 | 23.65 | 0.061357 | 0x30...6f0d | |
| 04/22/2026 | 8:39:55 PM | sell | $1.4 | $2,951.85 | 0.01123 | 23.63 | 0.0004753 | 0xc7...4787 | |
| 04/22/2026 | 8:39:55 PM | sell | $1.4 | $2,951.85 | 0.01126 | 23.63 | 0.0004764 | 0x5d...8885 | |
| 04/22/2026 | 8:39:50 PM | sell | $0.005294 | $2,951.85 | 0.0000424 | 23.64 | 0.051793 | 0x16...d043 | |
| 04/22/2026 | 8:39:50 PM | sell | $3.17 | $2,951.85 | 0.0254 | 23.64 | 0.001074 | 0x48...5254 | |
| 04/22/2026 | 8:39:50 PM | sell | $4.24 | $2,951.85 | 0.03399 | 23.64 | 0.001437 | 0x70...82c1 | |
| 04/22/2026 | 8:39:35 PM | buy | $0.3583 | $2,951.85 | 0.002874 | 23.67 | 0.0001213 | 0x1f...6d98 | |
| 04/22/2026 | 8:37:00 PM | buy | $2.89 | $2,951.85 | 0.02321 | 23.67 | 0.0009807 | 0x8a...4a2c | |
| 04/22/2026 | 8:36:25 PM | buy | $0.06196 | $2,951.85 | 0.0004967 | 23.66 | 0.00002099 | 0xad...d1d7 | |
| 04/22/2026 | 8:36:25 PM | buy | $3 | $2,951.85 | 0.02411 | 23.66 | 0.001018 | 0xf3...9e81 | |
| 04/22/2026 | 8:35:55 PM | buy | $0.4797 | $2,951.85 | 0.003846 | 23.66 | 0.0001625 | 0x11...1078 | |
| 04/22/2026 | 8:34:30 PM | buy | $1 | $2,951.85 | 0.008026 | 23.66 | 0.0003391 | 0xa7...e21c | |
| 04/22/2026 | 8:34:10 PM | buy | $1 | $2,949.77 | 0.008025 | 23.66 | 0.0003391 | 0x9b...b1ed | |
| 04/22/2026 | 8:34:05 PM | buy | $0.09589 | $2,949.77 | 0.0007692 | 23.66 | 0.00003251 | 0x84...b1e6 | |
| 04/22/2026 | 8:33:25 PM | buy | $1 | $2,949.77 | 0.008027 | 23.66 | 0.0003392 | 0x76...ddec | |
| 04/22/2026 | 8:32:45 PM | buy | $0.05004 | $2,949.77 | 0.0004014 | 23.65 | 0.00001696 | 0xae...dc43 | |
| 04/22/2026 | 8:31:00 PM | buy | $0.05003 | $2,949.77 | 0.0004013 | 23.65 | 0.00001696 | 0x2f...f3a1 | |
| 04/22/2026 | 8:28:40 PM | buy | $0.4795 | $2,949.77 | 0.003846 | 23.65 | 0.0001625 | 0x9a...7008 |