- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 603.69
- Pooled GNO:
- $5,864.29
wstETH/GNO price stats on Gnosis
As of January 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,658.17. wstETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 1786 trades with trading volume of $263,239.46. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,593,401.02. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,019,223.30. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,019,223.30.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1786 in the last 24 hours, 882 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $263,239.46 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.28, captured at 4:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,658.17 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:14:50 AM | sell | $251.57 | $3,658.17 | 1.8 | 26.28 | 0.06877 | 0xf8...df50 | |
| 01/24/2026 | 4:09:50 AM | sell | $249.44 | $3,626.95 | 1.8 | 26.28 | 0.06877 | 0x36...7371 | |
| 01/24/2026 | 4:04:35 AM | sell | $251.25 | $3,653.18 | 1.8 | 26.28 | 0.06877 | 0x06...c2be | |
| 01/24/2026 | 4:00:40 AM | sell | $5.47 | $3,625.78 | 0.03968 | 26.28 | 0.001509 | 0x8c...a087 | |
| 01/24/2026 | 3:59:55 AM | sell | $249.38 | $3,625.78 | 1.8 | 26.29 | 0.06877 | 0x37...8fe9 | |
| 01/24/2026 | 3:54:30 AM | sell | $249.39 | $3,625.78 | 1.8 | 26.29 | 0.06878 | 0x60...9213 | |
| 01/24/2026 | 3:49:45 AM | sell | $144.76 | $3,625.78 | 1.04 | 26.29 | 0.03992 | 0x2c...6119 | |
| 01/24/2026 | 3:44:45 AM | sell | $249.44 | $3,625.71 | 1.8 | 26.29 | 0.06879 | 0x00...9a03 | |
| 01/24/2026 | 3:41:00 AM | buy | $0.01015 | $3,668.42 | 0.00007289 | 26.31 | 0.052769 | 0x6b...5853 | |
| 01/24/2026 | 3:39:50 AM | buy | $1 | $3,625.86 | 0.007261 | 26.31 | 0.0002758 | 0x27...e186 | |
| 01/24/2026 | 3:39:40 AM | buy | $2.16 | $3,625.86 | 0.01573 | 26.31 | 0.0005979 | 0x2f...06bd | |
| 01/24/2026 | 3:39:35 AM | buy | $0.9064 | $3,625.86 | 0.00658 | 26.31 | 0.00025 | 0x34...a7f3 | |
| 01/24/2026 | 3:39:30 AM | sell | $249.58 | $3,625.86 | 1.8 | 26.29 | 0.06883 | 0x6a...b9bd | |
| 01/24/2026 | 3:34:25 AM | sell | $249.31 | $3,624.49 | 1.8 | 26.29 | 0.06878 | 0x93...6458 | |
| 01/24/2026 | 3:29:40 AM | buy | $0.1026 | $3,643.63 | 0.0007415 | 26.32 | 0.00002817 | 0xe2...37ba | |
| 01/24/2026 | 3:29:30 AM | sell | $249.07 | $3,620.28 | 1.8 | 26.29 | 0.06879 | 0xe1...08cd | |
| 01/24/2026 | 3:25:25 AM | buy | $123.8 | $3,621.06 | 0.9 | 26.32 | 0.03419 | 0x86...41db | |
| 01/24/2026 | 3:24:55 AM | buy | $1,857.41 | $3,621.06 | 13.5 | 26.31 | 0.5129 | 0x2c...11b0 | |
| 01/24/2026 | 3:24:35 AM | buy | $124.81 | $3,649.46 | 0.9 | 26.31 | 0.0342 | 0x82...8e76 | |
| 01/24/2026 | 3:24:25 AM | sell | $249.3 | $3,621.06 | 1.8 | 26.28 | 0.06884 | 0xf9...9ef1 |