- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 519.19
- Pooled GNO:
- $8,132.07
wstETH/GNO price stats on Gnosis
As of January 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,063.64. wstETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $114,328.82. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,351,017.29. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,309,039.16. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,309,039.16.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1128 in the last 24 hours, 540 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $114,328.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.53, captured at 9:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,063.64 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:14:15 AM | sell | $0.03661 | $4,063.64 | 0.0002481 | 27.53 | 0.05901 | 0x85...6564 | |
| 01/18/2026 | 9:12:40 AM | buy | $29.48 | $4,063.64 | 0.2 | 27.56 | 0.007255 | 0x3a...130e | |
| 01/18/2026 | 9:12:20 AM | sell | $250.11 | $4,063.64 | 1.69 | 27.53 | 0.06155 | 0x69...b9ae | |
| 01/18/2026 | 9:11:50 AM | sell | $0.04281 | $4,063.64 | 0.0002901 | 27.54 | 0.00001053 | 0x66...1b2d | |
| 01/18/2026 | 9:10:30 AM | buy | $1 | $4,079.78 | 0.00678 | 27.56 | 0.0002459 | 0xdf...0cc6 | |
| 01/18/2026 | 9:10:25 AM | buy | $0.2138 | $4,079.78 | 0.001444 | 27.56 | 0.00005241 | 0x1f...e5f3 | |
| 01/18/2026 | 9:08:25 AM | buy | $29.63 | $4,084.85 | 0.2 | 27.56 | 0.007254 | 0xe3...fbbd | |
| 01/18/2026 | 9:08:15 AM | buy | $118.54 | $4,084.85 | 0.8 | 27.56 | 0.02901 | 0x46...5a5b | |
| 01/18/2026 | 9:07:40 AM | buy | $1.03 | $4,084.85 | 0.007 | 27.56 | 0.0002539 | 0xd7...8df5 | |
| 01/18/2026 | 9:07:20 AM | sell | $251.49 | $4,084.85 | 1.69 | 27.53 | 0.06156 | 0xd8...c2c6 | |
| 01/18/2026 | 9:06:40 AM | buy | $11.37 | $4,084.85 | 0.07675 | 27.56 | 0.002784 | 0x15...d6cf | |
| 01/18/2026 | 9:06:20 AM | buy | $1.03 | $4,084.85 | 0.007 | 27.56 | 0.0002539 | 0x31...c053 | |
| 01/18/2026 | 9:04:45 AM | sell | $0.06855 | $4,084.85 | 0.0004622 | 27.54 | 0.00001678 | 0xe1...f7c2 | |
| 01/18/2026 | 9:03:45 AM | buy | $50.52 | $4,084.85 | 0.341 | 27.56 | 0.01236 | 0x16...4d6a | |
| 01/18/2026 | 9:03:35 AM | buy | $118.54 | $4,084.85 | 0.8 | 27.56 | 0.02902 | 0x3d...599c | |
| 01/18/2026 | 9:03:35 AM | buy | $88.9 | $4,084.85 | 0.6 | 27.56 | 0.02176 | 0xcb...29bf | |
| 01/18/2026 | 9:03:35 AM | buy | $88.9 | $4,084.85 | 0.6 | 27.56 | 0.02176 | 0xd3...8359 | |
| 01/18/2026 | 9:02:25 AM | buy | $29.63 | $4,084.85 | 0.2 | 27.56 | 0.007255 | 0xe0...354f | |
| 01/18/2026 | 9:02:20 AM | sell | $251.52 | $4,084.85 | 1.69 | 27.53 | 0.06157 | 0xb0...f9a0 | |
| 01/18/2026 | 9:02:20 AM | buy | $88.9 | $4,084.85 | 0.6 | 27.56 | 0.02176 | 0x1d...1302 |