WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,529.1
Price
22.2 GNO
TVL
$2.16M
MKT CAP
$49.4M
5m
0.56%
1h
2.29%
4h
6.23%
24h
4.70%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
132K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
701.83
Pooled GNO:
$3,360.77

wstETH/GNO price stats on Gnosis

As of February 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,529.1. wstETH price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 4641 trades with trading volume of $132,012.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,355,011.97. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,157,832.03. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,157,832.03.

The total transactions of wstETH/GNO is 4641 in the last 24 hours, 2282 of which are buy transactions, and 2359 are sales transactions.

wstETH/GNO pool has a trading volume of $132,012.85 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.2, captured at 5:38 PM UTC.

The price of converting 1 wstETH to USD is $2,529.1 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/06/20265:37:35 PMsell$28.52$2,533.490.250422.240.011250x3d...186f
02/06/20265:37:35 PMsell$4.25$2,529.10.0373622.20.0016820x81...dbf0
02/06/20265:37:30 PMbuy$46.14$2,533.040.405222.240.018210x95...e5c1
02/06/20265:37:10 PMsell$6.6$2,533.270.057822.170.0026060x66...9439
02/06/20265:36:40 PMbuy$0.1899$2,532.90.00166522.20.0000750x20...2676
02/06/20265:36:20 PMsell$33.45$2,537.990.292922.220.013180x5a...aa72
02/06/20265:36:15 PMbuy$71$2,537.140.622622.250.027980x74...ddcf
02/06/20265:36:15 PMsell$20.17$2,541.410.176822.280.0079360x2f...0236
02/06/20265:36:15 PMsell$1.33$2,538.530.0117122.260.00052630xaf...6b36
02/06/20265:35:45 PMsell$2.36$2,521.770.0207622.140.00093760x39...50bb
02/06/20265:35:45 PMsell$0.5452$2,521.390.00478822.140.00021620x00...d8c1
02/06/20265:35:45 PMsell$38.17$2,527.190.335222.190.01510x28...4e9a
02/06/20265:35:30 PMbuy$53.15$2,532.710.465922.20.020980x72...f0e8
02/06/20265:35:05 PMsell$47.29$2,526.010.415122.170.018720x13...09f7
02/06/20265:34:55 PMbuy$47.42$2,534.070.415322.190.018710x78...ad89
02/06/20265:34:15 PMsell$34.06$2,532.210.298122.150.013450x24...08f7
02/06/20265:34:10 PMbuy$34.49$2,532.720.30222.170.013620xff...3966
02/06/20265:33:45 PMbuy$1.63$2,530.430.0142722.090.0006460xea...79a7
02/06/20265:33:40 PMsell$2.07$2,528.810.018122.070.000820xa4...55e3
02/06/20265:33:35 PMsell$53.76$2,540.310.469422.170.021160xd8...9445