Info about wstETH-GNO pair
- Pooled wstETH:
- 0.1188
- Pooled GNO:
- $1.88
wstETH/GNO price stats on Gnosis
As of April 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,851.54. wstETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $1,334.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,759,800.12. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $569.56. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $569.56.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 820 in the last 24 hours, 434 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $1,334.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 23.38, captured at 2:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,851.54 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 1:52:35 AM | buy | $3.64 | $2,851.54 | 0.0299 | 23.38 | 0.001278 | 0x8b...ad00 | |
| 04/22/2026 | 1:52:15 AM | buy | $0.002279 | $2,851.54 | 0.00001868 | 23.37 | 0.067993 | 0x87...3d30 | |
| 04/22/2026 | 1:50:55 AM | buy | $0.0226 | $2,851.54 | 0.0001853 | 23.37 | 0.057928 | 0x3b...8b38 | |
| 04/22/2026 | 1:50:45 AM | buy | $0.2948 | $2,851.54 | 0.002417 | 23.37 | 0.0001034 | 0x7b...7f25 | |
| 04/22/2026 | 1:39:55 AM | buy | $0.01977 | $2,851.54 | 0.000162 | 23.37 | 0.056933 | 0x08...11b7 | |
| 04/22/2026 | 1:39:55 AM | buy | $1 | $2,851.54 | 0.008212 | 23.37 | 0.0003513 | 0x43...8a58 | |
| 04/22/2026 | 1:30:20 AM | sell | $1 | $2,852.93 | 0.008217 | 23.35 | 0.0003519 | 0x0f...c067 | |
| 04/22/2026 | 1:28:55 AM | sell | $0.4469 | $2,852.93 | 0.003659 | 23.35 | 0.0001566 | 0x6c...16c7 | |
| 04/22/2026 | 1:28:55 AM | sell | $0.08367 | $2,852.93 | 0.0006849 | 23.35 | 0.00002933 | 0x0f...15eb | |
| 04/22/2026 | 1:28:50 AM | sell | $0.1684 | $2,852.93 | 0.001379 | 23.35 | 0.00005906 | 0x21...a03e | |
| 04/22/2026 | 1:28:45 AM | sell | $0.8918 | $2,852.93 | 0.007302 | 23.36 | 0.0003126 | 0xe3...8682 | |
| 04/22/2026 | 1:27:25 AM | sell | $0.2855 | $2,852.93 | 0.002338 | 23.36 | 0.0001 | 0x3c...41d9 | |
| 04/22/2026 | 1:25:15 AM | sell | $0.01263 | $2,855.78 | 0.0001034 | 23.36 | 0.054425 | 0x43...14cb | |
| 04/22/2026 | 1:19:30 AM | sell | $1.6 | $2,855.78 | 0.01315 | 23.36 | 0.000563 | 0x77...0e46 | |
| 04/22/2026 | 1:19:15 AM | sell | $1.12 | $2,855.78 | 0.009235 | 23.38 | 0.0003949 | 0x09...a7d4 | |
| 04/22/2026 | 1:19:15 AM | sell | $1.06 | $2,855.78 | 0.008689 | 23.37 | 0.0003717 | 0xd3...dd94 | |
| 04/22/2026 | 1:11:30 AM | sell | $0.5873 | $2,852.28 | 0.004816 | 23.38 | 0.0002059 | 0x02...bc81 | |
| 04/22/2026 | 1:08:00 AM | sell | $0.7334 | $2,852.29 | 0.006015 | 23.39 | 0.0002571 | 0xa9...b063 | |
| 04/22/2026 | 12:25:40 AM | sell | $0.7133 | $2,853.44 | 0.005848 | 23.39 | 0.00025 | 0x5e...b01e | |
| 04/22/2026 | 12:09:20 AM | buy | $0.9991 | $2,853.44 | 0.008199 | 23.41 | 0.0003501 | 0xc4...a8a0 |