WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,870.8
Price
21.7 GNO
TVL
$948.05
MKT CAP
$49.7M
5m
0.35%
1h
-1.36%
4h
-1.42%
24h
0.85%
Share
TXNS
6K
Buys
2K
Sells
5K
Volume
147K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2188
Pooled GNO:
$2.41

wstETH/GNO price stats on Gnosis

As of May 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,870.8. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6090 trades with trading volume of $147,249.12. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,749,365.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $948.06. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $948.06.

The total transactions of wstETH/GNO is 6090 in the last 24 hours, 1537 of which are buy transactions, and 4553 are sales transactions.

wstETH/GNO pool has a trading volume of $147,249.12 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.7, captured at 10:33 AM UTC.

The price of converting 1 wstETH to USD is $2,870.8 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/04/202610:33:35 AMbuy$2.6$2,870.80.0197121.70.0009082
0xb7b...09af
0x02...5d2b
05/04/202610:33:30 AMbuy$2.77$2,870.80.0209521.70.0009655
0x66b...623f
0x4e...2381
05/04/202610:33:20 AMbuy$0.1194$2,870.790.000902921.690.00004161
0x105...3936
0x33...d3d0
05/04/202610:33:15 AMbuy$0.5088$2,870.790.00384621.690.0001772
0x000...304D
0xb4...2a93
05/04/202610:33:15 AMbuy$0.6178$2,870.790.0046721.690.0002152
0xA79...BC93
0x91...2f8a
05/04/202610:33:15 AMbuy$0.1017$2,870.790.000769221.690.00003545
0x000...89Ba
0xb0...73dd
05/04/202610:33:00 AMbuy$0.1033$2,870.790.000781321.690.000036
0x4cf...23c5
0x1a...cce8
05/04/202610:32:55 AMbuy$0.1462$2,860.90.00110921.690.00005112
0x4cf...23c5
0x22...9ca7
05/04/202610:32:40 AMbuy$1.55$2,860.90.0117821.690.0005432
0x6D5...EB05
0x8b...dd8e
05/04/202610:32:40 AMbuy$0.2648$2,860.90.00200821.690.00009257
0x097...0D38
0x86...f9f7
05/04/202610:32:35 AMbuy$2.24$2,860.90.0170521.690.000786
0x266...117D
0x2d...cee5
05/04/202610:32:30 AMbuy$3.28$2,860.90.0248821.690.001147
0xE94...33c8
0xe6...d075
05/04/202610:32:30 AMbuy$0.1217$2,860.90.000923221.690.00004256
0xc0B...A2FD
0x57...38c8
05/04/202610:32:30 AMbuy$0.5072$2,860.90.00384621.690.0001773
0x000...78cB
0xfb...ed40
05/04/202610:32:25 AMbuy$0.6167$2,860.890.00467521.680.0002155
0x000...4D46
0xdc...0bee
05/04/202610:32:25 AMbuy$2.38$2,860.890.0180821.680.0008341
0x097...0D38
0x88...57fb
05/04/202610:32:20 AMbuy$0.2634$2,860.880.00199621.680.00009207
0xb8E...2e01
0x73...71d7
05/04/202610:32:15 AMbuy$0.1014$2,860.880.000769221.680.00003547
0x000...c8aC
0xee...94be
05/04/202610:32:15 AMbuy$0.9842$2,860.880.0074621.680.000344
0xE94...33c8
0x20...a647
05/04/202610:30:05 AMbuy$1.67$2,860.880.0126821.680.0005851
0x1Ad...3dDa
0xed...7075