WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,954.02
Price
23.57 GNO
TVL
$1,796.09
MKT CAP
$51.5M
5m
0%
1h
-0.16%
4h
0.44%
24h
4.00%
Share
TXNS
1K
Buys
576
Sells
551
Volume
3K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2946
Pooled GNO:
$7.42

wstETH/GNO price stats on Gnosis

As of April 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,954.02. wstETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $2,576.99. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $51,463,845.25. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,796.10. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,796.10.

The total transactions of wstETH/GNO is 1127 in the last 24 hours, 576 of which are buy transactions, and 551 are sales transactions.

wstETH/GNO pool has a trading volume of $2,576.99 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.57, captured at 2:48 PM UTC.

The price of converting 1 wstETH to USD is $2,954.02 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/22/20262:46:05 PMsell$7.93$2,954.020.0633223.570.002686
0x01C...B3e0
0x47...0bc1
04/22/20262:44:50 PMsell$1.82$2,954.020.0145523.580.0006173
0x5fa...0f1D
0xeb...b5a3
04/22/20262:44:10 PMsell$1.37$2,954.020.0109523.580.0004643
0x5fa...0f1D
0xb8...e93a
04/22/20262:39:30 PMbuy$12.73$2,954.020.101723.590.00431
0x92C...656e
0x43...adaa
04/22/20262:39:30 PMbuy$0.05451$2,954.020.000435723.60.00001845
0x92C...656e
0x43...adaa
04/22/20262:39:30 PMbuy$0.1692$2,954.020.00135223.60.00005729
0x92C...656e
0x43...adaa
04/22/20262:39:30 PMbuy$0.05707$2,954.020.000456123.60.00001932
0x92C...656e
0x43...adaa
04/22/20262:34:35 PMbuy$2.09$2,955.220.016723.580.0007083
0x277...B69c
0xbf...4170
04/22/20262:34:30 PMbuy$0.7769$2,955.220.006223.580.0002629
0xD82...289f
0xfc...9581
04/22/20262:34:25 PMsell$3.61$2,957.970.0287923.560.001222
0x8c9...0F55
0x42...3390
04/22/20262:33:30 PMbuy$1.2$2,954.80.00958323.580.0004063
0xA79...BC93
0xdb...b549
04/22/20262:33:25 PMsell$1.86$2,954.80.0148923.560.000632
0x509...F0c1
0xbb...048a
04/22/20262:33:25 PMsell$0.7493$2,954.80.00597523.560.0002536
0x061...5E38
0xc5...39a1
04/22/20262:33:20 PMsell$0.2574$2,954.80.00205323.570.00008712
0x1D1...6F00
0x0f...35f8
04/22/20262:33:20 PMsell$0.7489$2,954.80.00597423.570.0002534
0x2B4...8679
0x71...450a
04/22/20262:33:20 PMsell$3.33$2,954.80.0266423.570.00113
0x106...e045
0x5a...0544
04/22/20262:33:20 PMsell$1.23$2,954.80.00988923.560.0004195
0x000...c475
0x38...6fc3
04/22/20262:33:20 PMsell$2$2,954.80.0159923.560.0006788
0x000...a8C2
0x7d...171c
04/22/20262:33:15 PMsell$0.9515$2,954.80.00759223.570.000322
0x36e...8CFD
0x25...f072
04/22/20262:33:15 PMsell$0.02607$2,954.80.00020823.570.058826
0x2Bd...93f2
0x96...bf1d