WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,535.95
Price
20.88 GNO
TVL
$638,139.82
MKT CAP
$45M
5m
0%
1h
0.80%
4h
0.92%
24h
3.16%
Share
TXNS
1K
Buys
837
Sells
604
Volume
99K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
2.96
Pooled GNO:
$5,198.05

wstETH/GNO price stats on Gnosis

As of March 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,535.95. wstETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $99,172.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,970,891.03. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $638,139.83. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $638,139.83.

The total transactions of wstETH/GNO is 1441 in the last 24 hours, 837 of which are buy transactions, and 604 are sales transactions.

wstETH/GNO pool has a trading volume of $99,172.80 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.88, captured at 8:23 AM UTC.

The price of converting 1 wstETH to USD is $2,535.95 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/30/20268:20:15 AMsell$0.2535$2,535.950.00208820.880.0001
0xA79...BC93
0x8c...c08f
03/30/20268:20:05 AMsell$0.103$2,535.950.000848320.880.00004062
0xA79...BC93
0xfd...ea81
03/30/20268:19:10 AMsell$3.57$2,535.950.0294420.880.00141
0x086...89A3
0x4d...c073
03/30/20268:19:05 AMbuy$3,201.8$2,535.9526.3720.891.26
0x5fa...0f1D
0xe6...f747
03/30/20268:08:30 AMsell$1$2,535.950.00829320.860.0003975
0xE94...33c8
0x6f...28a7
03/30/20268:08:25 AMsell$0.0882$2,535.950.000725620.860.00003478
0x638...360c
0xe5...8b80
03/30/20268:06:10 AMbuy$0.9341$2,535.950.00769220.880.0003683
0x000...45C9
0x1e...1ab3
03/30/20268:05:45 AMbuy$4.85$2,535.950.0420.880.001915
0xD4a...109c
0x89...69fc
03/30/20268:05:40 AMbuy$0.01009$2,535.950.0000831420.880.053981
0x000...16E9
0x30...bcea
03/30/20268:05:40 AMbuy$3.73$2,535.950.0307620.880.001473
0x000...4D46
0xff...0cad
03/30/20268:05:40 AMbuy$413.19$2,535.953.420.880.1629
0xFDf...AC85
0xc7...8072
03/30/20268:05:40 AMbuy$0.5427$2,535.950.00446920.880.000214
0x638...360c
0xb1...e546
03/30/20267:59:10 AMsell$12.11$2,529.760.0999320.850.00479
0x057...0A8C
0x6a...92a1
03/30/20267:58:35 AMsell$6.42$2,529.760.0529820.850.00254
0xc51...246e
0xc5...15e4
03/30/20267:58:10 AMsell$1.46$2,529.760.0120920.850.00058
0xD82...289f
0xd7...b9cc
03/30/20267:56:55 AMbuy$0.9325$2,531.30.00769220.880.0003684
0x000...2225
0x0d...ae80
03/30/20267:53:20 AMsell$0.2932$2,525.690.00242120.850.000116
0x638...360c
0xcd...791a
03/30/20267:52:25 AMsell$0.1789$2,525.690.00147820.850.00007086
0xE39...Ef1D
0x69...3317
03/30/20267:52:25 AMsell$0.0295$2,525.690.000243620.850.00001168
0xE39...Ef1D
0x69...3317
03/30/20267:52:20 AMbuy$206.11$2,525.691.720.870.0816
0xFDf...AC85
0xbe...0d4f