WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,852.65
Price
24.5 GNO
TVL
$2.39M
MKT CAP
$54.2M
5m
0.03%
1h
-0.14%
4h
-1.64%
24h
0.25%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
82K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
701.79
Pooled GNO:
$3,360.07

wstETH/GNO price stats on Gnosis

As of February 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,852.65. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $82,017.77. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $54,204,176.95. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,393,229.63. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,393,229.63.

The total transactions of wstETH/GNO is 2462 in the last 24 hours, 1140 of which are buy transactions, and 1322 are sales transactions.

wstETH/GNO pool has a trading volume of $82,017.77 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.5, captured at 9:06 PM UTC.

The price of converting 1 wstETH to USD is $2,852.65 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/02/20269:04:05 PMbuy$0.008955$2,852.650.0000769224.50.053139
0x000...1478
0x8b...916d
02/02/20269:04:00 PMbuy$0.2282$2,852.650.0019624.50.00008001
0x2BA...88Da
0x05...5069
02/02/20269:03:45 PMbuy$0.1733$2,852.650.00148824.490.00006075
0x1a5...d264
0x2b...9ffa
02/02/20269:02:05 PMsell$0.9555$2,851.870.00820224.480.000335
0xD67...2F70
0x9a...f0f7
02/02/20269:02:00 PMbuy$0.877$2,852.650.00753424.50.0003074
0x8a8...adD2
0x10...be5e
02/02/20268:47:15 PMsell$1.02$2,845.370.00880324.480.0003595
0xab1...3477
0x1e...dc95
02/02/20268:47:05 PMbuy$3.82$2,845.370.0329224.480.001344
0x1a5...d264
0xe5...d07b
02/02/20268:44:40 PMsell$1.78$2,847.450.0153524.440.000628
0x1a5...d264
0xfc...8463
02/02/20268:44:10 PMbuy$2.11$2,845.370.0181424.460.0007417
0x1a5...d264
0x50...7d86
02/02/20268:44:05 PMsell$0.9773$2,845.370.0083924.420.0003434
0xEfA...495d
0x26...ba98
02/02/20268:44:00 PMsell$2.11$2,845.370.018224.450.0007443
0xEfA...495d
0xc3...06f8
02/02/20268:43:40 PMsell$0.7681$2,848.220.00660124.470.0002696
0x1EF...7Ca8
0xd4...fcc7
02/02/20268:43:30 PMbuy$3.72$2,848.220.0319824.470.001306
0x02E...5A65
0x0b...ff06
02/02/20268:43:10 PMsell$1.62$2,848.220.0139824.430.0005721
0x1a5...d264
0x90...03c3
02/02/20268:39:55 PMbuy$0.04976$2,843.480.000428324.470.0000175
0x638...360c
0x30...c99d
02/02/20268:39:10 PMbuy$0.06271$2,841.410.000540224.470.00002207
0x638...360c
0x48...d855
02/02/20268:38:50 PMbuy$0.1239$2,841.410.00106724.470.00004362
0x638...360c
0xd0...91fc
02/02/20268:38:15 PMbuy$1.04$2,846.930.00899124.460.0003675
0x638...360c
0x48...e093
02/02/20268:37:50 PMsell$1.26$2,846.930.010924.440.000446
0xEfA...495d
0x9e...6fc5
02/02/20268:37:30 PMbuy$0.8742$2,846.910.00751424.460.0003071
0x638...360c
0x25...773a