WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,564.06
Price
18.94 GNO
TVL
$2.51M
MKT CAP
$49.7M
5m
0%
1h
-0.26%
4h
5.02%
24h
5.61%
Share
TXNS
2K
Buys
895
Sells
848
Volume
160K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
827.56
Pooled GNO:
$2,880.4

wstETH/GNO price stats on Gnosis

As of March 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,564.06. wstETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $160,271.60. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,744,616.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,511,878.12. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,511,878.12.

The total transactions of wstETH/GNO is 1743 in the last 24 hours, 895 of which are buy transactions, and 848 are sales transactions.

wstETH/GNO pool has a trading volume of $160,271.60 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.94, captured at 11:10 AM UTC.

The price of converting 1 wstETH to USD is $2,564.06 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/04/202611:03:55 AMbuy$8.37$2,564.060.0618618.940.003266
0x638...360c
0xe8...c2c7
03/04/202610:51:25 AMbuy$4.71$2,564.060.0347918.940.001837
0x638...360c
0xd5...4c21
03/04/202610:41:25 AMbuy$4.44$2,564.050.0327918.940.001731
0x5cD...e905
0x85...73c2
03/04/202610:40:55 AMbuy$36.42$2,547.610.270718.930.01429
0x086...8122
0xef...07b9
03/04/202610:40:55 AMbuy$126.23$2,547.540.938518.930.04955
0xD0d...19eA
0x40...b170
03/04/202610:40:50 AMsell$264.44$2,559.271.9518.920.1033
0x3E9...9bc1
0xfa...d7e3
03/04/202610:38:25 AMbuy$26.18$2,561.930.193518.940.01021
0xc51...246e
0xc7...b900
03/04/202610:38:20 AMbuy$265.89$2,582.551.9518.930.1029
0x968...23B2
0x0c...0401
03/04/202610:37:55 AMbuy$272.71$2,582.34218.930.1056
0xc0A...E6D9
0x37...a787
03/04/202610:34:00 AMbuy$5.07$2,582.010.0371818.930.001963
0xc51...246e
0xf5...1daa
03/04/202610:34:00 AMbuy$272.71$2,582.12218.930.1056
0xc0A...E6D9
0x7a...c182
03/04/202610:34:00 AMbuy$9.73$2,582.010.0713618.930.003768
0x38B...Bb2A
0x88...0e9b
03/04/202610:33:40 AMbuy$104.03$2,581.960.76318.930.04029
0xc0A...E6D9
0xef...fa04
03/04/202610:29:00 AMbuy$9.27$2,581.920.06818.930.003591
0xc0A...E6D9
0xbd...2176
03/04/202610:26:30 AMbuy$54.34$2,581.890.398518.930.02104
0xc0A...E6D9
0x3c...becd
03/04/202610:19:15 AMbuy$124.82$2,581.820.915418.930.04834
0xc0A...E6D9
0x1e...c6d0
03/04/202610:18:50 AMbuy$18.65$2,581.760.136718.930.007224
0xDd0...038C
0x77...fb6c
03/04/202610:18:50 AMbuy$8.69$2,581.770.0637618.930.003367
0x2ec...3E97
0x6e...77cb
03/04/202610:17:50 AMbuy$319.63$2,581.632.3418.930.1238
0x92C...656e
0xb9...fbce
03/04/202610:16:05 AMbuy$7.63$2,568.230.0562818.930.002973
0xDd0...038C
0xc7...905c