WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,837.34
Price
25.07 GNO
TVL
$2.37M
MKT CAP
$53.4M
5m
-0.28%
1h
-2.95%
4h
-0.43%
24h
-3.02%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
226K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
691.67
Pooled GNO:
$3,612.77

wstETH/GNO price stats on Gnosis

As of February 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,837.34. wstETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 3524 trades with trading volume of $226,315.98. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $53,426,405.53. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,370,816.09. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,370,816.09.

The total transactions of wstETH/GNO is 3524 in the last 24 hours, 1456 of which are buy transactions, and 2068 are sales transactions.

wstETH/GNO pool has a trading volume of $226,315.98 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.07, captured at 8:34 PM UTC.

The price of converting 1 wstETH to USD is $2,837.34 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/01/20268:33:45 PMsell$0.9741$2,837.340.00860825.070.0003433
0xEfA...495d
0x47...0654
02/01/20268:33:25 PMsell$1.14$2,837.340.0101625.070.0004052
0xEfA...495d
0x14...65cd
02/01/20268:33:10 PMsell$1.14$2,837.340.0101625.070.0004052
0xEfA...495d
0x21...81bb
02/01/20268:32:50 PMsell$1.14$2,837.340.0101625.070.0004052
0xEfA...495d
0x88...15fb
02/01/20268:32:30 PMsell$1.14$2,837.340.0101625.070.0004052
0xEfA...495d
0x41...72f3
02/01/20268:32:10 PMsell$1.43$2,837.340.0126725.070.0005055
0xEfA...495d
0x4f...8e9d
02/01/20268:31:30 PMsell$250.19$2,837.882.2125.070.08816
0x5fa...0f1D
0x91...ff8d
02/01/20268:31:30 PMsell$1.25$2,837.880.0110825.070.0004419
0xEfA...495d
0xc6...f446
02/01/20268:31:15 PMsell$0.9709$2,837.880.00857825.070.0003421
0xEfA...495d
0x75...938b
02/01/20268:31:00 PMsell$1.6$2,837.880.0141725.070.0005653
0xEfA...495d
0xe4...0009
02/01/20268:30:55 PMsell$6.92$2,837.880.0612225.070.002441
0xEfA...495d
0x8c...2ecc
02/01/20268:30:40 PMsell$1.25$2,837.340.0110825.070.0004419
0xEfA...495d
0x4a...9afb
02/01/20268:30:35 PMsell$4.63$2,837.340.0409725.070.001634
0xEfA...495d
0xec...12a6
02/01/20268:30:10 PMbuy$0.1015$2,840.010.000897125.090.00003574
0xEdf...cf36
0xc4...68ad
02/01/20268:30:05 PMsell$1.88$2,840.010.0166725.070.0006651
0xEfA...495d
0x4c...c735
02/01/20268:29:55 PMsell$13.92$2,840.010.122925.070.004902
0xEfA...495d
0x28...4f66
02/01/20268:29:40 PMsell$5.13$2,840.010.0453625.070.001809
0xEdf...cf36
0x8a...f41d
02/01/20268:29:35 PMsell$7.26$2,840.010.0641225.070.002557
0xEdf...cf36
0x2a...d020
02/01/20268:29:35 PMsell$29.26$2,840.010.258325.070.0103
0xEfA...495d
0x6f...f820
02/01/20268:29:35 PMsell$11.61$2,840.010.102525.070.004088
0xd5C...C198
0x6f...273d