WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,409.16
Price
18.81 GNO
TVL
$2.1M
MKT CAP
$46.6M
5m
-0.29%
1h
0.11%
4h
0.78%
24h
-5.72%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
197K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
834.45
Pooled GNO:
$735.42

wstETH/GNO price stats on Gnosis

As of February 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,409.16. wstETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $196,849.75. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,564,609.76. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,104,508.88. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,104,508.88.

The total transactions of wstETH/GNO is 3530 in the last 24 hours, 1692 of which are buy transactions, and 1838 are sales transactions.

wstETH/GNO pool has a trading volume of $196,849.75 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.81, captured at 12:39 AM UTC.

The price of converting 1 wstETH to USD is $2,409.16 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/16/202612:37:55 AMsell$249.07$2,409.161.9418.810.1033
0x5fa...0f1D
0x94...2f34
02/16/202612:32:55 AMsell$249.72$2,416.171.9418.810.1033
0x5fa...0f1D
0x45...55e8
02/16/202612:27:50 AMsell$249.52$2,409.551.9418.810.1035
0x5fa...0f1D
0x0a...33ed
02/16/202612:25:00 AMsell$0.9774$2,409.650.00763318.810.0004056
0xEfA...495d
0x3f...a386
02/16/202612:23:45 AMsell$0.9779$2,409.650.00763718.810.0004058
0xEfA...495d
0x6c...c809
02/16/202612:22:40 AMsell$250.13$2,417.941.9418.810.1034
0x5fa...0f1D
0x10...e5f6
02/16/202612:18:50 AMbuy$0.9774$2,412.260.00763318.830.0004051
0xEfA...495d
0xfb...8273
02/16/202612:18:35 AMbuy$0.9775$2,412.680.00763318.830.0004051
0xEfA...495d
0xfc...8c69
02/16/202612:18:15 AMbuy$2.11$2,412.260.0165418.830.000878
0xEfA...495d
0x7c...be3a
02/16/202612:18:10 AMbuy$2.11$2,412.260.0165418.830.000878
0xEfA...495d
0xc0...7558
02/16/202612:18:00 AMbuy$4.66$2,412.250.0364618.830.001935
0xEfA...495d
0x40...e2b7
02/16/202612:17:55 AMbuy$2.44$2,412.250.0190518.830.001011
0xA79...BC93
0x75...9da6
02/16/202612:17:55 AMbuy$2.11$2,412.250.0165418.830.000878
0xEfA...495d
0x11...2073
02/16/202612:17:45 AMbuy$1.43$2,412.250.0112318.830.0005964
0xEfA...495d
0x98...29d1
02/16/202612:17:40 AMbuy$19.06$2,412.240.148818.830.007902
0xEfA...495d
0x53...74ee
02/16/202612:17:35 AMbuy$1.26$2,412.430.0098618.840.0005233
0xEfA...495d
0x55...f966
02/16/202612:17:35 AMsell$248.22$2,409.921.9318.820.103
0x5fa...0f1D
0xa6...2472
02/16/202612:17:30 AMbuy$1.43$2,412.130.0112318.840.0005964
0xEfA...495d
0x07...a903
02/16/202612:16:40 AMbuy$1.2$2,412.420.00942118.840.0005
0xA79...BC93
0xc1...0696
02/16/202612:16:35 AMbuy$26.53$2,412.410.207218.840.011
0xEfA...495d
0xeb...c1df