- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 8.99
- Pooled GNO:
- $5,073.55
wstETH/GNO price stats on Gnosis
As of April 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,571.87. wstETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 3874 trades with trading volume of $201,848.88. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,598,460.28. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $650,424.45. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $650,424.45.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3874 in the last 24 hours, 2573 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $201,848.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.8, captured at 2:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,571.87 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 1:59:45 AM | buy | $0.9995 | $2,571.87 | 0.008084 | 20.8 | 0.0003886 | 0x90...1a03 | |
| 04/01/2026 | 1:59:00 AM | buy | $19.4 | $2,574.99 | 0.1567 | 20.8 | 0.007534 | 0xb3...5ebf | |
| 04/01/2026 | 1:58:55 AM | buy | $4.55 | $2,571.84 | 0.03687 | 20.8 | 0.001772 | 0x32...0b31 | |
| 04/01/2026 | 1:58:55 AM | buy | $12.59 | $2,571.84 | 0.1018 | 20.8 | 0.004895 | 0xad...58c9 | |
| 04/01/2026 | 1:58:25 AM | buy | $1.17 | $2,571.92 | 0.009486 | 20.8 | 0.000456 | 0x63...4600 | |
| 04/01/2026 | 1:58:15 AM | buy | $0.6168 | $2,571.92 | 0.004989 | 20.8 | 0.0002398 | 0xf1...0396 | |
| 04/01/2026 | 1:57:40 AM | buy | $0.6173 | $2,571.92 | 0.004992 | 20.8 | 0.00024 | 0x09...fffc | |
| 04/01/2026 | 1:57:40 AM | buy | $1.17 | $2,571.92 | 0.009483 | 20.8 | 0.0004558 | 0x15...f196 | |
| 04/01/2026 | 1:56:30 AM | buy | $0.6185 | $2,578.63 | 0.004989 | 20.8 | 0.0002398 | 0x96...b1fc | |
| 04/01/2026 | 1:56:25 AM | buy | $0.05087 | $2,571.92 | 0.0004114 | 20.8 | 0.00001977 | 0xd6...d4a7 | |
| 04/01/2026 | 1:56:20 AM | buy | $14.68 | $2,580.24 | 0.1183 | 20.8 | 0.00569 | 0xf4...e2b3 | |
| 04/01/2026 | 1:56:10 AM | buy | $7.05 | $2,571.9 | 0.05704 | 20.8 | 0.002742 | 0xbc...7c3f | |
| 04/01/2026 | 1:54:40 AM | buy | $2.98 | $2,571.94 | 0.0241 | 20.8 | 0.001158 | 0x87...b2b9 | |
| 04/01/2026 | 1:54:35 AM | buy | $2.86 | $2,571.94 | 0.0232 | 20.8 | 0.001115 | 0x50...5f49 | |
| 04/01/2026 | 1:54:25 AM | buy | $2.57 | $2,571.94 | 0.0208 | 20.8 | 0.001 | 0x83...1889 | |
| 04/01/2026 | 1:53:40 AM | buy | $1.17 | $2,571.94 | 0.009482 | 20.8 | 0.0004558 | 0x3f...8dc0 | |
| 04/01/2026 | 1:53:35 AM | buy | $0.1236 | $2,571.94 | 0.001 | 20.8 | 0.00004807 | 0xa5...f03a | |
| 04/01/2026 | 1:53:35 AM | buy | $0.9934 | $2,571.94 | 0.008034 | 20.8 | 0.0003862 | 0x29...9e8e | |
| 04/01/2026 | 1:53:25 AM | buy | $0.2472 | $2,571.94 | 0.002 | 20.8 | 0.00009614 | 0xbb...ca04 | |
| 04/01/2026 | 1:53:20 AM | buy | $2.15 | $2,571.93 | 0.01741 | 20.8 | 0.0008371 | 0xc5...57d5 |