WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,293.08
Price
23.23 GNO
TVL
$1.94M
MKT CAP
$44.3M
5m
-0.69%
1h
-2.38%
4h
-5.35%
24h
-13.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
701.78
Pooled GNO:
$3,361.35

wstETH/GNO price stats on Gnosis

As of February 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,293.08. wstETH price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $24,139.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,285,911.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,941,490.73. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,941,490.73.

The total transactions of wstETH/GNO is 3600 in the last 24 hours, 1668 of which are buy transactions, and 1932 are sales transactions.

wstETH/GNO pool has a trading volume of $24,139.72 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.23, captured at 9:20 PM UTC.

The price of converting 1 wstETH to USD is $2,293.08 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/05/20269:20:05 PMsell$0.1445$2,293.080.00146423.230.000063020x6f...b01b
02/05/20269:19:35 PMsell$0.2221$2,291.520.00225223.230.000096940x2e...147e
02/05/20269:19:15 PMsell$0.3263$2,298.530.00329923.240.00014190x27...1869
02/05/20269:18:40 PMsell$0.4995$2,305.250.00503723.240.00021670xfd...6d51
02/05/20269:18:35 PMsell$1.76$2,306.510.0177723.250.00076440x52...6e0b
02/05/20269:18:00 PMbuy$3.66$2,298.070.0371523.260.0015960x47...8340
02/05/20269:17:45 PMsell$0.2586$2,299.280.00261223.220.00011240x2b...8e97
02/05/20269:17:15 PMsell$1$2,296.30.0101923.260.00043830x26...0b53
02/05/20269:17:15 PMsell$2.52$2,296.30.0255423.240.0010980xfe...b9de
02/05/20269:17:00 PMbuy$5.04$2,296.30.0510723.260.0021950x4e...bbf1
02/05/20269:16:55 PMsell$0.4168$2,316.750.00417623.210.00017990x7d...5bce
02/05/20269:16:55 PMbuy$34$2,300.380.340723.050.014780xc0...824d
02/05/20269:16:50 PMbuy$18.12$2,253.240.18322.760.0080420xf4...a175
02/05/20269:16:50 PMsell$60.72$2,274.390.613322.970.026690xbb...1575
02/05/20269:16:45 PMbuy$1.32$2,295.840.0134823.330.0005780x71...7fb2
02/05/20269:16:25 PMbuy$1.96$2,307.950.0198523.310.00085160x31...d400
02/05/20269:16:15 PMbuy$0.9029$2,296.30.0091623.290.00039320xcf...b355
02/05/20269:16:10 PMbuy$2.19$2,304.620.0221923.280.00095320x78...7942
02/05/20269:15:55 PMsell$3.48$2,305.790.0351723.260.0015120x7a...b18d
02/05/20269:14:25 PMsell$0.519$2,308.90.00523523.280.00022480xfe...a982