WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,137.63
Price
19.81 GNO
TVL
$429,998.45
MKT CAP
$44.4M
5m
0%
1h
-0.10%
4h
-0.19%
24h
-0.27%
Share
TXNS
443
Buys
227
Sells
216
Volume
518
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
200.99
Pooled GNO:
$3.19

wstETH/GNO price stats on Gnosis

As of June 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,137.63. wstETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $517.77. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,444,253.87. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $429,998.45. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $429,998.45.

The total transactions of wstETH/GNO is 443 in the last 24 hours, 227 of which are buy transactions, and 216 are sales transactions.

wstETH/GNO pool has a trading volume of $517.77 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.81, captured at 11:32 AM UTC.

The price of converting 1 wstETH to USD is $2,137.63 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/21/202611:22:40 AMsell$1.07$2,137.630.0119.810.000505
0xD67...2F70
0x67...af28
06/21/202611:18:50 AMsell$2$2,137.270.0186219.820.0009396
0x6D5...EB05
0x7c...037b
06/21/202611:18:50 AMsell$2.02$2,137.270.0188219.830.0009487
0xF7F...77dD
0xbb...a105
06/21/202611:18:25 AMsell$2.69$2,140.750.0250219.880.001258
0x794...BA6d
0x6c...9290
06/21/202611:18:25 AMsell$4.05$2,140.750.0375819.850.001892
0x7F7...C386
0x51...5e46
06/21/202611:17:35 AMsell$0.9982$2,136.560.00929519.890.0004671
0x794...BA6d
0xd9...68a1
06/21/202611:16:45 AMsell$0.05906$2,140.540.000549119.890.00002759
0x3d5...B929
0xf9...0f5c
06/21/202611:16:45 AMsell$0.7015$2,140.540.00652219.90.0003277
0x71B...8056
0x39...d7fe
06/21/202611:16:40 AMsell$0.1604$2,140.520.00149219.90.00007496
0x807...D21c
0xb0...944d
06/21/202611:12:35 AMsell$0.1862$2,141.350.00173119.90.000087
0x4cf...23c5
0xef...c856
06/21/202611:12:25 AMsell$1$2,145.260.00930219.910.0004671
0x794...BA6d
0x69...0afc
06/21/202611:02:15 AMsell$0.5804$2,138.260.00540619.910.0002714
0x6bf...823f
0x1e...8606
06/21/202610:59:55 AMsell$0.09789$2,140.750.000910819.910.00004572
0xa69...E9a0
0xe3...1c8f
06/21/202610:53:20 AMsell$0.3128$2,139.590.00291219.920.0001462
0x6bf...823f
0x2f...df38
06/21/202610:27:20 AMsell$0.07373$2,139.310.000686619.920.00003446
0xD82...289f
0xdf...9926
06/21/202610:27:10 AMsell$0.02143$2,139.540.000199619.920.00001001
0x1EF...7Ca8
0x01...bdf7
06/21/202610:25:55 AMsell$0.07578$2,139.70.000705619.920.00003541
0x2A8...58F1
0xbe...392a
06/21/202610:25:50 AMsell$0.05413$2,139.750.00050419.920.00002529
0xc46...9aF9
0xfa...f2e6
06/21/202610:25:50 AMsell$0.1171$2,139.820.0010919.920.00005475
0x110...51C6
0x02...4d9d
06/21/202610:25:45 AMsell$0.3083$2,139.980.00287119.920.000144
0xab1...3477
0x12...eb2f