WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,937.84
Price
23.49 GNO
TVL
$584.72
MKT CAP
$51.2M
5m
0%
1h
-0.12%
4h
0.85%
24h
3.05%
Share
TXNS
1K
Buys
656
Sells
457
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1099
Pooled GNO:
$2.09

wstETH/GNO price stats on Gnosis

As of April 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,937.84. wstETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 1113 trades with trading volume of $1,752.89. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $51,181,952.09. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $584.73. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $584.73.

The total transactions of wstETH/GNO is 1113 in the last 24 hours, 656 of which are buy transactions, and 457 are sales transactions.

wstETH/GNO pool has a trading volume of $1,752.89 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.49, captured at 9:00 AM UTC.

The price of converting 1 wstETH to USD is $2,937.84 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/22/20268:58:00 AMsell$0.5246$2,937.840.00419623.490.0001785
0x000...19ee
0xf4...3ffa
04/22/20268:57:50 AMbuy$8.19$2,937.840.0655823.50.00279
0x26D...37C3
0x5f...e46e
04/22/20268:51:50 AMsell$0.004335$2,937.840.0000346123.450.051475
0x098...e60d
0x77...c12c
04/22/20268:51:10 AMsell$0.00518$2,937.840.0000413523.450.051763
0x50c...c249
0x57...039d
04/22/20268:49:15 AMsell$0.5246$2,937.840.00418823.450.0001785
0x000...7bb9
0xfc...3947
04/22/20268:44:15 AMbuy$4.09$2,936.80.0327523.460.001395
0x5fa...0f1D
0xb5...e69b
04/22/20268:43:00 AMbuy$0.0264$2,936.80.000210823.450.058989
0xdA0...0703
0x5c...f8bc
04/22/20268:42:00 AMbuy$0.03775$2,936.80.000301523.450.00001285
0xEc4...D986
0xa9...c542
04/22/20268:35:00 AMbuy$0.736$2,943.680.00586423.450.00025
0xA79...BC93
0x35...3e7d
04/22/20268:34:50 AMsell$4.11$2,943.680.0327723.440.001398
0x5fa...0f1D
0x14...8151
04/22/20268:31:50 AMsell$0.02424$2,943.680.000193123.450.058236
0x862...3109
0x92...b75d
04/22/20268:31:45 AMsell$0.08369$2,943.680.000666823.450.00002843
0x3d5...B929
0x17...fb1d
04/22/20268:31:40 AMsell$0.01225$2,943.680.0000976423.450.054163
0xff0...6CFC
0x0a...d301
04/22/20268:27:30 AMsell$0.09017$2,943.680.000718423.450.00003063
0x73a...BB89
0x70...7cd7
04/22/20268:27:30 AMsell$0.0575$2,943.680.000458123.450.00001953
0x6f4...42f0
0xec...66d5
04/22/20268:27:20 AMsell$0.1456$2,943.680.0011623.450.00004949
0x5F1...9e97
0xf7...bbdd
04/22/20268:27:15 AMsell$0.01933$2,943.680.00015423.450.056569
0xEd6...D97F
0x75...2076
04/22/20268:08:45 AMsell$0.1046$2,946.620.000832623.450.00003549
0xb93...8e75
0x10...0dce
04/22/20268:08:40 AMbuy$13.78$2,946.610.109623.440.004677
0xc51...246e
0x6c...0086
04/22/20268:08:05 AMbuy$1.47$2,946.60.011723.390.0005001
0xA79...BC93
0x3c...9461