- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 531.04
- Pooled GNO:
- $7,803.51
wstETH/GNO price stats on Gnosis
As of January 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,809.98. wstETH price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 1585 trades with trading volume of $154,034.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,366,523.65. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,094,656.29. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,094,656.29.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1585 in the last 24 hours, 904 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $154,034.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.35, captured at 1:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,809.98 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:14:50 AM | sell | $252.15 | $3,809.98 | 1.81 | 27.35 | 0.06618 | 0xa6...89cc | |
| 01/10/2026 | 1:09:45 AM | buy | $11.52 | $3,777.88 | 0.08357 | 27.38 | 0.003051 | 0xf2...d8b0 | |
| 01/10/2026 | 1:09:45 AM | sell | $250.24 | $3,777.88 | 1.81 | 27.35 | 0.06623 | 0x18...4c63 | |
| 01/10/2026 | 1:06:30 AM | buy | $18.86 | $3,777.88 | 0.1367 | 27.38 | 0.004993 | 0x40...d938 | |
| 01/10/2026 | 1:04:40 AM | sell | $250.44 | $3,777.88 | 1.81 | 27.36 | 0.06629 | 0x6a...6b0f | |
| 01/10/2026 | 1:00:05 AM | buy | $87.35 | $3,777.88 | 0.6332 | 27.38 | 0.02312 | 0x42...1eaf | |
| 01/10/2026 | 12:59:50 AM | buy | $5.1 | $3,777.88 | 0.03698 | 27.38 | 0.00135 | 0x74...eac0 | |
| 01/10/2026 | 12:59:30 AM | sell | $250.46 | $3,777.88 | 1.81 | 27.36 | 0.06629 | 0x9c...46c6 | |
| 01/10/2026 | 12:54:30 AM | sell | $249.95 | $3,775.06 | 1.81 | 27.36 | 0.06621 | 0x0c...1923 | |
| 01/10/2026 | 12:49:40 AM | buy | $4.81 | $3,808.82 | 0.03462 | 27.38 | 0.001264 | 0x9b...3f43 | |
| 01/10/2026 | 12:49:35 AM | sell | $252.42 | $3,808.82 | 1.81 | 27.36 | 0.06627 | 0x66...e351 | |
| 01/10/2026 | 12:44:20 AM | sell | $249.84 | $3,775.06 | 1.81 | 27.36 | 0.06618 | 0x5e...cfa0 | |
| 01/10/2026 | 12:39:40 AM | sell | $0.06711 | $3,810.99 | 0.0004819 | 27.36 | 0.00001761 | 0x6f...7744 | |
| 01/10/2026 | 12:39:35 AM | sell | $252.22 | $3,810.99 | 1.81 | 27.36 | 0.06618 | 0xe5...2be8 | |
| 01/10/2026 | 12:34:15 AM | sell | $250.04 | $3,777.88 | 1.81 | 27.36 | 0.06618 | 0xff...5a20 | |
| 01/10/2026 | 12:29:15 AM | sell | $250.11 | $3,777.88 | 1.81 | 27.36 | 0.0662 | 0xec...1880 | |
| 01/10/2026 | 12:25:25 AM | sell | $14.46 | $3,777.88 | 0.1047 | 27.36 | 0.003828 | 0x96...837a | |
| 01/10/2026 | 12:24:10 AM | sell | $250.4 | $3,777.88 | 1.81 | 27.36 | 0.06628 | 0x43...7130 | |
| 01/10/2026 | 12:19:20 AM | sell | $250.05 | $3,777.88 | 1.81 | 27.36 | 0.06618 | 0x46...bc10 | |
| 01/10/2026 | 12:14:15 AM | sell | $250.17 | $3,778.84 | 1.81 | 27.37 | 0.0662 | 0xeb...ef80 |