- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 801.71
- Pooled GNO:
- $1,357.9
wstETH/GNO price stats on Gnosis
As of February 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,513.1. wstETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 3052 trades with trading volume of $209,603.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,700,493.68. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,191,385.97. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,191,385.97.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3052 in the last 24 hours, 2106 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $209,603.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.32, captured at 2:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,513.1 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:40:55 AM | buy | $11.05 | $2,513.1 | 0.085 | 19.32 | 0.004398 | 0x97...89b7 | |
| 02/14/2026 | 2:40:30 AM | sell | $249.44 | $2,510.68 | 1.91 | 19.3 | 0.09935 | 0xcb...11d0 | |
| 02/14/2026 | 2:39:35 AM | buy | $40.31 | $2,513.28 | 0.31 | 19.32 | 0.01603 | 0x22...6f79 | |
| 02/14/2026 | 2:39:05 AM | buy | $100.43 | $2,513.22 | 0.7723 | 19.32 | 0.03996 | 0x01...3f89 | |
| 02/14/2026 | 2:38:50 AM | buy | $65.01 | $2,513.15 | 0.5 | 19.32 | 0.02587 | 0xc3...ebdc | |
| 02/14/2026 | 2:38:40 AM | buy | $100.38 | $2,513.09 | 0.7719 | 19.32 | 0.03994 | 0x0b...01d7 | |
| 02/14/2026 | 2:38:30 AM | buy | $6.5 | $2,513.05 | 0.05 | 19.32 | 0.002587 | 0x5e...744d | |
| 02/14/2026 | 2:38:00 AM | buy | $100.44 | $2,513 | 0.7723 | 19.32 | 0.03996 | 0xfc...fd3b | |
| 02/14/2026 | 2:35:30 AM | sell | $249.48 | $2,510.55 | 1.91 | 19.3 | 0.09937 | 0x5f...cb42 | |
| 02/14/2026 | 2:35:20 AM | buy | $65.01 | $2,513.14 | 0.5 | 19.32 | 0.02587 | 0x49...2bbf | |
| 02/14/2026 | 2:35:15 AM | buy | $100.67 | $2,513.07 | 0.7741 | 19.32 | 0.04005 | 0xdc...64a3 | |
| 02/14/2026 | 2:35:05 AM | buy | $65.01 | $2,513 | 0.5 | 19.32 | 0.02587 | 0x1c...a2e6 | |
| 02/14/2026 | 2:34:50 AM | buy | $100.44 | $2,512.94 | 0.7723 | 19.32 | 0.03996 | 0xd4...37f0 | |
| 02/14/2026 | 2:34:45 AM | buy | $65.05 | $2,514.17 | 0.5 | 19.32 | 0.02587 | 0x23...90c0 | |
| 02/14/2026 | 2:32:00 AM | buy | $0.04885 | $2,512.85 | 0.0003756 | 19.32 | 0.00001944 | 0x86...db08 | |
| 02/14/2026 | 2:31:30 AM | buy | $0.1539 | $2,516.16 | 0.001182 | 19.32 | 0.00006117 | 0x57...e7be | |
| 02/14/2026 | 2:31:20 AM | buy | $0.05026 | $2,512.85 | 0.0003865 | 19.32 | 0.00002 | 0xab...076c | |
| 02/14/2026 | 2:30:40 AM | sell | $249.57 | $2,510.43 | 1.91 | 19.3 | 0.09941 | 0x51...a799 | |
| 02/14/2026 | 2:25:40 AM | sell | $0.1169 | $2,510.53 | 0.0008992 | 19.3 | 0.00004657 | 0xbd...7a74 | |
| 02/14/2026 | 2:25:30 AM | sell | $249.6 | $2,510.63 | 1.91 | 19.3 | 0.09941 | 0x31...1a36 |