WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,812.69
Price
22.75 GNO
TVL
$1,750.79
MKT CAP
$48.9M
5m
0.00%
1h
0.31%
4h
-1.24%
24h
-3.11%
Share
TXNS
1K
Buys
503
Sells
821
Volume
4K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.4493
Pooled GNO:
$3.91

wstETH/GNO price stats on Gnosis

As of April 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,812.69. wstETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $3,669.45. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,940,823.85. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,750.79. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,750.79.

The total transactions of wstETH/GNO is 1324 in the last 24 hours, 503 of which are buy transactions, and 821 are sales transactions.

wstETH/GNO pool has a trading volume of $3,669.45 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.75, captured at 6:25 PM UTC.

The price of converting 1 wstETH to USD is $2,812.69 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/27/20266:22:20 PMsell$0.9838$2,812.690.00795822.750.0003498
0xE94...33c8
0xcb...eb77
04/27/20266:16:50 PMsell$0.9838$2,812.690.00795922.750.0003498
0xE94...33c8
0x2e...7c5e
04/27/20266:11:15 PMsell$0.9854$2,812.690.00797222.750.0003503
0xE94...33c8
0x3e...28be
04/27/20266:05:55 PMsell$0.09393$2,812.690.0007622.750.00003339
0x4cf...23c5
0xb5...23f0
04/27/20266:05:50 PMsell$0.9838$2,812.690.00796122.750.0003498
0xE94...33c8
0xe0...e946
04/27/20266:01:45 PMsell$2.3$2,812.680.0186622.760.00082
0xD4a...109c
0x92...a965
04/27/20266:01:40 PMsell$22.17$2,812.680.179722.790.007884
0x067...1515
0x05...e2f5
04/27/20266:01:40 PMbuy$34.53$2,812.680.2822.80.01227
0x090...9DFB
0x09...73e5
04/27/20265:56:00 PMsell$6.87$2,814.140.0555722.740.002443
0x5fa...0f1D
0xee...984c
04/27/20265:54:40 PMsell$0.4663$2,814.140.0037722.750.0001657
0x4cf...23c5
0xaa...fe1a
04/27/20265:49:30 PMsell$0.2078$2,814.140.0016822.750.00007384
0x4cf...23c5
0xfd...55dc
04/27/20265:49:25 PMsell$0.2145$2,814.140.00173522.750.00007625
0x571...B268
0x6d...837a
04/27/20265:44:00 PMsell$0.3784$2,814.140.0030622.750.0001344
0x4cf...23c5
0xf8...ab33
04/27/20265:38:20 PMsell$0.2164$2,814.140.0017522.750.00007691
0x4cf...23c5
0x3d...6aec
04/27/20265:38:15 PMsell$0.1122$2,814.140.000907422.750.00003987
0x362...d0F1
0x02...008f
04/27/20265:35:20 PMsell$0.0009545$2,814.130.05771822.750.063391
0x2dB...2fC0
0xd8...f243
04/27/20265:34:30 PMsell$0.1038$2,814.130.0008422.750.00003691
0x4cf...23c5
0xfa...007e
04/27/20265:34:25 PMsell$0.09384$2,814.130.000758922.750.00003334
0x1EF...7Ca8
0x54...a978
04/27/20265:34:20 PMbuy$0.04692$2,814.130.000379822.770.00001667
0x48C...b674
0x33...8ba0
04/27/20265:34:15 PMsell$2.13$2,814.130.0172922.750.00076
0x110...51C6
0x13...ef9f