WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,480.4
Price
19.76 GNO
TVL
$664,316.49
MKT CAP
$47.9M
5m
0%
1h
0.01%
4h
-0.69%
24h
-1.60%
Share
TXNS
2K
Buys
693
Sells
1K
Volume
224K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
73.3
Pooled GNO:
$3,842.27

wstETH/GNO price stats on Gnosis

As of March 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,480.4. wstETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 1794 trades with trading volume of $224,340.75. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,913,152.79. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $664,316.50. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $664,316.50.

The total transactions of wstETH/GNO is 1794 in the last 24 hours, 693 of which are buy transactions, and 1101 are sales transactions.

wstETH/GNO pool has a trading volume of $224,340.75 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.76, captured at 9:13 AM UTC.

The price of converting 1 wstETH to USD is $2,480.4 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/11/20269:09:45 AMbuy$0.1009$2,480.40.000804719.760.0000407
0xA79...BC93
0x7a...c27b
03/11/20269:09:10 AMsell$264.66$2,480.42.119.750.1067
0x638...360c
0x63...7043
03/11/20269:07:10 AMsell$61.37$2,480.40.488719.750.02474
0x638...360c
0x2f...1ee4
03/11/20269:05:15 AMbuy$6$2,480.40.0478619.770.00242
0x92C...656e
0xc4...3a8e
03/11/20269:00:20 AMbuy$0.05053$2,482.90.000402419.770.00002035
0xA79...BC93
0x9a...b8c0
03/11/20269:00:15 AMbuy$2.21$2,482.90.0176119.770.0008909
0x638...360c
0x6a...f959
03/11/20269:00:15 AMbuy$0.1862$2,482.90.00148219.770.000075
0xA79...BC93
0x2f...faaf
03/11/20268:59:05 AMsell$264.54$2,482.92.119.750.1065
0x5fa...0f1D
0xa5...6dc1
03/11/20268:58:10 AMbuy$1.64$2,482.90.0131219.770.0006636
0x097...0D38
0x2e...e67f
03/11/20268:58:05 AMbuy$1.86$2,482.90.0148319.770.00075
0xA79...BC93
0x42...9bf1
03/11/20268:57:05 AMsell$61.43$2,482.90.488719.750.02474
0x638...360c
0x63...a377
03/11/20268:55:05 AMbuy$70.94$2,482.90.564919.770.02857
0x638...360c
0x43...bf36
03/11/20268:52:30 AMbuy$0.01225$2,480.440.000097719.770.054941
0x000...9df4
0xca...8b95
03/11/20268:52:30 AMbuy$37.57$2,480.440.299519.770.01515
0x92C...656e
0x49...9c69
03/11/20268:49:05 AMsell$264.79$2,480.452.119.750.1067
0x5fa...0f1D
0x7d...ccf7
03/11/20268:44:00 AMsell$264.56$2,482.942.119.750.1065
0x5fa...0f1D
0xe7...022b
03/11/20268:43:30 AMbuy$0.6143$2,482.940.00489319.770.0002474
0x000...7bb9
0x76...f682
03/11/20268:43:10 AMbuy$1.42$2,482.940.0113819.770.0005758
0x097...0D38
0x4c...9dc9
03/11/20268:41:55 AMsell$61.38$2,482.940.488419.750.02472
0x638...360c
0xf7...97fc
03/11/20268:38:50 AMsell$264.57$2,479.152.119.750.1067
0x638...360c
0x2c...2f1d