WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,747.26
Price
22.03 GNO
TVL
$161,727.52
MKT CAP
$47.1M
5m
0%
1h
0%
4h
-0.10%
24h
-1.62%
Share
TXNS
2K
Buys
311
Sells
1K
Volume
37K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
12.92
Pooled GNO:
$1,013.77

wstETH/GNO price stats on Gnosis

As of May 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,747.26. wstETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $37,043.04. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,122,731.30. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $161,727.53. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $161,727.53.

The total transactions of wstETH/GNO is 1527 in the last 24 hours, 311 of which are buy transactions, and 1216 are sales transactions.

wstETH/GNO pool has a trading volume of $37,043.04 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.03, captured at 8:22 AM UTC.

The price of converting 1 wstETH to USD is $2,747.26 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/16/20268:21:55 AMsell$0.9811$2,747.260.00786822.030.0003571
0x000...747c
0x83...fcae
05/16/20268:20:40 AMsell$0.8241$2,747.260.00660922.030.0003
0xA79...BC93
0x0a...c269
05/16/20268:19:10 AMsell$0.6752$2,747.260.00541522.030.0002457
0x638...360c
0x2b...cb06
05/16/20268:15:25 AMsell$0.9879$2,747.260.00792222.030.0003596
0x638...360c
0xe3...0b96
05/16/20268:14:50 AMbuy$2.3$2,747.260.0184922.050.0008388
0x7d4...6f76
0x7a...295c
05/16/20268:13:25 AMsell$0.108$2,747.260.000866822.030.00003934
0xf72...682B
0x65...338b
05/16/20268:13:20 AMsell$0.2144$2,747.260.00171922.030.00007804
0x638...360c
0xb0...8a82
05/16/20268:12:15 AMsell$0.889$2,747.260.00712922.030.0003236
0x638...360c
0xf4...7764
05/16/20268:08:25 AMsell$0.5965$2,747.260.00478422.030.0002171
0x638...360c
0x64...7197
05/16/20268:01:00 AMsell$5.13$2,747.260.0411722.030.001868
0x638...360c
0xad...36d2
05/16/20267:58:45 AMsell$1.01$2,747.260.00812622.030.0003688
0x000...5B04
0x07...1914
05/16/20267:58:10 AMsell$2.13$2,747.260.0170922.030.000776
0xd5C...C198
0x53...a732
05/16/20267:58:05 AMsell$0.2398$2,747.260.00192322.030.00008731
0x2A8...58F1
0xcf...f881
05/16/20267:58:05 AMsell$0.1921$2,747.260.00154122.030.00006994
0xD3f...fDE5
0x6d...9b9f
05/16/20267:58:00 AMsell$0.4797$2,747.260.00384722.030.0001746
0x000...747c
0xe3...8665
05/16/20267:57:40 AMsell$0.9601$2,747.260.00769922.030.0003494
0xBc7...0130
0x05...f304
05/16/20267:57:25 AMsell$0.9601$2,747.260.00769922.030.0003494
0x000...300D
0x0a...1abf
05/16/20267:57:05 AMsell$1.34$2,747.260.0107722.030.0004892
0xE94...33c8
0x60...b3c4
05/16/20267:56:50 AMsell$2.01$2,747.260.0161422.030.0007328
0xE94...33c8
0x59...86cf
05/16/20267:56:25 AMsell$1.01$2,747.260.00812422.030.0003687
0x000...c4f8
0x07...7776