- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 26.38
- Pooled GNO:
- $4,793.78
wstETH/GNO price stats on Gnosis
As of March 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,642.31. wstETH price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 2756 trades with trading volume of $146,676.24. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,822,114.54. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $684,551.62. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $684,551.62.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2756 in the last 24 hours, 1191 of which are buy transactions, and 1565 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $146,676.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.53, captured at 5:39 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,642.31 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:38:35 PM | buy | $0.2436 | $2,642.31 | 0.001894 | 20.53 | 0.00009221 | 0x74...133c | |
| 03/23/2026 | 5:38:30 PM | buy | $9.45 | $2,642.31 | 0.07352 | 20.53 | 0.003579 | 0x35...c7ca | |
| 03/23/2026 | 5:38:05 PM | buy | $0.9895 | $2,642.31 | 0.007692 | 20.53 | 0.0003745 | 0x54...36e2 | |
| 03/23/2026 | 5:38:05 PM | buy | $2.21 | $2,642.31 | 0.01718 | 20.53 | 0.0008365 | 0x47...55a3 | |
| 03/23/2026 | 5:38:00 PM | buy | $115.78 | $2,642.31 | 0.9 | 20.53 | 0.04381 | 0x38...a51d | |
| 03/23/2026 | 5:38:00 PM | buy | $6.12 | $2,642.31 | 0.04759 | 20.53 | 0.002317 | 0x91...6272 | |
| 03/23/2026 | 5:38:00 PM | buy | $0.6151 | $2,642.31 | 0.004781 | 20.53 | 0.0002328 | 0xed...a1ca | |
| 03/23/2026 | 5:38:00 PM | buy | $0.9895 | $2,642.31 | 0.007692 | 20.53 | 0.0003745 | 0x7c...125c | |
| 03/23/2026 | 5:37:50 PM | buy | $5.53 | $2,642.31 | 0.04301 | 20.53 | 0.002094 | 0x44...6c8d | |
| 03/23/2026 | 5:37:45 PM | buy | $0.9449 | $2,642.31 | 0.007345 | 20.53 | 0.0003576 | 0xfe...288e | |
| 03/23/2026 | 5:37:40 PM | buy | $7.55 | $2,642.31 | 0.05871 | 20.53 | 0.002858 | 0x3b...3b2a | |
| 03/23/2026 | 5:37:35 PM | buy | $0.4726 | $2,642.31 | 0.003674 | 20.53 | 0.0001788 | 0x4c...7b47 | |
| 03/23/2026 | 5:37:30 PM | buy | $0.6155 | $2,642.31 | 0.004784 | 20.53 | 0.0002329 | 0x8a...61af | |
| 03/23/2026 | 5:37:25 PM | buy | $12.96 | $2,642.31 | 0.1007 | 20.53 | 0.004906 | 0x19...a3fe | |
| 03/23/2026 | 5:37:25 PM | buy | $0.9896 | $2,642.31 | 0.007692 | 20.53 | 0.0003745 | 0xb1...80df | |
| 03/23/2026 | 5:37:25 PM | buy | $0.9896 | $2,642.31 | 0.007692 | 20.53 | 0.0003745 | 0xe5...5ed8 | |
| 03/23/2026 | 5:37:20 PM | buy | $115.79 | $2,642.31 | 0.9 | 20.53 | 0.04382 | 0x17...6fe8 | |
| 03/23/2026 | 5:37:20 PM | buy | $3.46 | $2,642.31 | 0.02693 | 20.53 | 0.001311 | 0x04...8cd8 | |
| 03/23/2026 | 5:37:20 PM | buy | $12.28 | $2,642.31 | 0.09546 | 20.53 | 0.004647 | 0x88...6430 | |
| 03/23/2026 | 5:37:15 PM | buy | $0.09896 | $2,642.31 | 0.0007692 | 20.53 | 0.00003745 | 0x0e...ce8c |