Info about wstETH-GNO pair
- Pooled wstETH:
- 0.358
- Pooled GNO:
- $5.07
wstETH/GNO price stats on Gnosis
As of April 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,851.73. wstETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $2,437.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,620,030.27. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,640.78. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,640.78.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 517 in the last 24 hours, 306 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $2,437.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 23.26, captured at 2:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,851.73 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:22:15 PM | sell | $0.2464 | $2,851.73 | 0.00201 | 23.26 | 0.00008642 | 0xfa...9f19 | |
| 04/25/2026 | 2:22:10 PM | buy | $3.54 | $2,851.73 | 0.02895 | 23.28 | 0.001243 | 0xa7...fcd8 | |
| 04/25/2026 | 2:16:15 PM | sell | $0.0002097 | $2,851.73 | 0.05171 | 23.25 | 0.077354 | 0xbe...ba1a | |
| 04/25/2026 | 1:36:25 PM | sell | $0.1434 | $2,851.73 | 0.00117 | 23.25 | 0.00005031 | 0x23...e9f5 | |
| 04/25/2026 | 1:23:20 PM | sell | $0.0932 | $2,851.73 | 0.00076 | 23.25 | 0.00003268 | 0x4c...78eb | |
| 04/25/2026 | 1:17:55 PM | sell | $0.09688 | $2,851.73 | 0.00079 | 23.25 | 0.00003397 | 0xdc...17c9 | |
| 04/25/2026 | 1:12:10 PM | sell | $0.1496 | $2,851.73 | 0.00122 | 23.25 | 0.00005246 | 0x32...785f | |
| 04/25/2026 | 1:06:45 PM | sell | $0.09319 | $2,851.73 | 0.00076 | 23.25 | 0.00003268 | 0x8b...fc6e | |
| 04/25/2026 | 11:59:05 AM | buy | $1.24 | $2,851.73 | 0.01018 | 23.27 | 0.0004377 | 0x32...660d | |
| 04/25/2026 | 11:49:45 AM | sell | $0.009703 | $2,851.73 | 0.00007912 | 23.25 | 0.053402 | 0x45...24b5 | |
| 04/25/2026 | 11:48:10 AM | sell | $0.05133 | $2,851.73 | 0.0004185 | 23.25 | 0.000018 | 0xeb...fa2e | |
| 04/25/2026 | 11:48:00 AM | sell | $0.0000572 | $2,851.73 | 0.064664 | 23.25 | 0.072005 | 0x3f...3eaf | |
| 04/25/2026 | 11:47:00 AM | sell | $0.9964 | $2,851.73 | 0.008125 | 23.25 | 0.0003494 | 0x7a...728a | |
| 04/25/2026 | 11:46:55 AM | sell | $0.5703 | $2,851.73 | 0.004651 | 23.25 | 0.0002 | 0xcd...6350 | |
| 04/25/2026 | 11:46:30 AM | sell | $0.2297 | $2,851.73 | 0.001873 | 23.25 | 0.00008055 | 0xc5...c4ac | |
| 04/25/2026 | 11:46:30 AM | sell | $1.93 | $2,851.73 | 0.0158 | 23.25 | 0.0006793 | 0xd1...7cef | |
| 04/25/2026 | 11:46:25 AM | sell | $0.9964 | $2,851.73 | 0.008127 | 23.26 | 0.0003494 | 0xc8...35f4 | |
| 04/25/2026 | 11:46:15 AM | sell | $0.01901 | $2,851.73 | 0.0001551 | 23.26 | 0.056668 | 0xd1...7de5 | |
| 04/25/2026 | 11:46:10 AM | sell | $0.002514 | $2,851.73 | 0.00002051 | 23.26 | 0.068819 | 0x4c...b5a3 | |
| 04/25/2026 | 11:45:05 AM | sell | $0.9964 | $2,851.73 | 0.008128 | 23.26 | 0.0003494 | 0x46...70f1 |