- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 398.31
- Pooled GNO:
- $11,559.92
wstETH/GNO price stats on Gnosis
As of December 5, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,827.83. wstETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $109,594.74. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,351,543.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,021,334.30. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,021,334.30.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2243 in the last 24 hours, 1460 of which are buy transactions, and 783 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $109,594.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.51, captured at 12:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,827.83 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 12:09:50 AM | buy | $6.6 | $3,827.83 | 0.05096 | 29.51 | 0.001726 | 0x3e...2203 | |
| 12/05/2025 | 12:09:05 AM | sell | $2.32 | $3,826.18 | 0.01793 | 29.48 | 0.0006081 | 0x42...c318 | |
| 12/05/2025 | 12:09:00 AM | buy | $48.22 | $3,826.18 | 0.372 | 29.51 | 0.0126 | 0x0a...8221 | |
| 12/05/2025 | 12:08:15 AM | buy | $47.57 | $3,826.18 | 0.367 | 29.51 | 0.01243 | 0xee...45f5 | |
| 12/05/2025 | 12:07:35 AM | buy | $20.23 | $3,828.59 | 0.156 | 29.51 | 0.005284 | 0xe5...ff33 | |
| 12/05/2025 | 12:07:25 AM | buy | $0.7059 | $3,828.59 | 0.005442 | 29.51 | 0.0001843 | 0x32...ef0f | |
| 12/05/2025 | 12:07:20 AM | buy | $1.32 | $3,828.59 | 0.01018 | 29.51 | 0.0003451 | 0x52...b5e2 | |
| 12/05/2025 | 12:07:20 AM | buy | $0.9685 | $3,828.59 | 0.007467 | 29.51 | 0.0002529 | 0xc4...a5b8 | |
| 12/05/2025 | 12:07:00 AM | buy | $32.16 | $3,827.83 | 0.248 | 29.51 | 0.008402 | 0xac...631b | |
| 12/05/2025 | 12:06:00 AM | buy | $0.9408 | $3,827.83 | 0.007254 | 29.51 | 0.0002457 | 0x39...e83d | |
| 12/05/2025 | 12:06:00 AM | buy | $910.39 | $3,827.83 | 7.02 | 29.51 | 0.2378 | 0x16...18b0 | |
| 12/05/2025 | 12:05:50 AM | buy | $4.79 | $3,827.83 | 0.03698 | 29.51 | 0.001253 | 0xb9...10fa | |
| 12/05/2025 | 12:05:35 AM | buy | $59.14 | $3,827.83 | 0.456 | 29.51 | 0.01545 | 0xa9...ec5e | |
| 12/05/2025 | 12:05:00 AM | buy | $1.08 | $3,827.83 | 0.008374 | 29.51 | 0.0002837 | 0x5b...485f | |
| 12/05/2025 | 12:04:55 AM | buy | $4.32 | $3,827.83 | 0.03334 | 29.51 | 0.001129 | 0x7e...428e | |
| 12/05/2025 | 12:04:05 AM | buy | $0.7246 | $3,827.83 | 0.005586 | 29.51 | 0.0001892 | 0xd6...05e8 | |
| 12/05/2025 | 12:03:45 AM | buy | $60.69 | $3,827.83 | 0.468 | 29.51 | 0.01585 | 0xaf...a82f | |
| 12/05/2025 | 12:03:25 AM | buy | $40.46 | $3,827.83 | 0.312 | 29.51 | 0.01057 | 0x7c...2d7e | |
| 12/05/2025 | 12:02:55 AM | buy | $39.42 | $3,827.83 | 0.3039 | 29.51 | 0.0103 | 0x88...4707 | |
| 12/05/2025 | 12:02:30 AM | buy | $39.42 | $3,827.83 | 0.304 | 29.51 | 0.0103 | 0x1b...606f |