- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.3854
- Pooled GNO:
- $6,514.84
wstETH/GNO price stats on Gnosis
As of September 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,146.11. wstETH price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $190,893.67. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,694,123.42. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $754,376.47. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $754,376.47.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2238 in the last 24 hours, 1239 of which are buy transactions, and 999 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $190,893.67 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.23, captured at 4:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,146.11 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:54:35 PM | sell | $0.0698 | $3,146.11 | 0.0006042 | 27.23 | 0.00002218 | 0xb3...e4cd | |
| 09/14/2026 | 4:54:30 PM | buy | $0.06595 | $3,146.11 | 0.0005715 | 27.26 | 0.00002096 | 0x87...07d5 | |
| 09/14/2026 | 4:54:30 PM | sell | $0.01269 | $3,146.11 | 0.0001099 | 27.24 | 0.054035 | 0xa1...7b02 | |
| 09/14/2026 | 4:54:30 PM | sell | $0.006701 | $3,146.11 | 0.000058 | 27.22 | 0.05213 | 0xaf...5c1e | |
| 09/14/2026 | 4:54:20 PM | buy | $0.1254 | $3,149.66 | 0.001084 | 27.24 | 0.00003981 | 0x77...f36c | |
| 09/14/2026 | 4:54:15 PM | sell | $0.1444 | $3,145.48 | 0.001249 | 27.21 | 0.00004591 | 0xa5...6135 | |
| 09/14/2026 | 4:53:35 PM | buy | $0.02987 | $3,141.37 | 0.0002591 | 27.25 | 0.059508 | 0xc0...ae35 | |
| 09/14/2026 | 4:53:30 PM | buy | $0.02322 | $3,141.37 | 0.0002014 | 27.25 | 0.057391 | 0xb0...3674 | |
| 09/14/2026 | 4:53:25 PM | sell | $0.02845 | $3,148.27 | 0.0002461 | 27.22 | 0.059039 | 0x8f...c466 | |
| 09/14/2026 | 4:53:25 PM | sell | $0.01596 | $3,148.27 | 0.0001381 | 27.23 | 0.055071 | 0x49...d0f8 | |
| 09/14/2026 | 4:53:10 PM | buy | $0.04537 | $3,141.37 | 0.0003936 | 27.25 | 0.00001444 | 0x2e...3102 | |
| 09/14/2026 | 4:53:05 PM | sell | $0.05548 | $3,141.37 | 0.0004809 | 27.22 | 0.00001766 | 0x2f...9e2e | |
| 09/14/2026 | 4:53:00 PM | buy | $0.06866 | $3,141.37 | 0.0005957 | 27.25 | 0.00002185 | 0xf0...8303 | |
| 09/14/2026 | 4:52:55 PM | sell | $0.079 | $3,145.01 | 0.0006839 | 27.22 | 0.00002511 | 0xdc...754a | |
| 09/14/2026 | 4:52:50 PM | buy | $0.1239 | $3,141.37 | 0.001075 | 27.25 | 0.00003945 | 0xf3...b6a9 | |
| 09/14/2026 | 4:52:45 PM | sell | $0.1022 | $3,141.36 | 0.000886 | 27.22 | 0.00003254 | 0xc4...ecfd | |
| 09/14/2026 | 4:52:45 PM | sell | $0.03967 | $3,141.36 | 0.0003439 | 27.23 | 0.00001262 | 0x3d...0036 | |
| 09/14/2026 | 4:52:35 PM | buy | $0.1688 | $3,140.72 | 0.001465 | 27.24 | 0.00005376 | 0x80...ac02 | |
| 09/14/2026 | 4:52:30 PM | sell | $0.1946 | $3,140.72 | 0.001687 | 27.22 | 0.00006198 | 0x03...f86d | |
| 09/14/2026 | 4:52:20 PM | buy | $0.1702 | $3,135.82 | 0.001479 | 27.25 | 0.00005427 | 0xba...ac56 |