WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,851.69
Price
23.49 GNO
TVL
$1,639.58
MKT CAP
$49.6M
5m
0%
1h
0.06%
4h
0.28%
24h
0.30%
Share
TXNS
846
Buys
506
Sells
340
Volume
4K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.3168
Pooled GNO:
$6.03

wstETH/GNO price stats on Gnosis

As of April 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,851.69. wstETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $3,902.42. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,626,750.75. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,639.58. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,639.58.

The total transactions of wstETH/GNO is 846 in the last 24 hours, 506 of which are buy transactions, and 340 are sales transactions.

wstETH/GNO pool has a trading volume of $3,902.42 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.49, captured at 7:58 PM UTC.

The price of converting 1 wstETH to USD is $2,851.69 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/24/20267:39:35 PMbuy$0.8789$2,851.690.0072423.490.0003082
0x668...Ae1f
0x5f...f90f
04/24/20267:11:20 PMsell$0.003042$2,854.240.0000250123.460.051066
0xD4a...109c
0x1b...39a5
04/24/20267:11:10 PMsell$0.0007093$2,854.240.05583223.460.062485
0x1EF...7Ca8
0x73...1c32
04/24/20266:51:55 PMsell$0.2316$2,849.910.00190723.460.00008126
0xA79...BC93
0x96...3599
04/24/20266:51:50 PMsell$3.49$2,849.910.0287623.460.001225
0xE94...33c8
0x83...b38a
04/24/20266:51:45 PMbuy$11.52$2,849.910.09523.480.004044
0x07c...8031
0x4f...e3a0
04/24/20266:37:10 PMbuy$12.14$2,849.910.123.460.004261
0x07c...8031
0x5e...dbd4
04/24/20266:33:35 PMbuy$3.98$2,849.910.032823.450.001398
0x5fa...0f1D
0xc1...4b74
04/24/20266:19:35 PMsell$0.1424$2,849.910.00117123.420.00005
0xA79...BC93
0x72...5655
04/24/20266:19:10 PMsell$0.9676$2,849.910.00795323.420.0003395
0xE94...33c8
0x82...682e
04/24/20266:17:45 PMsell$0.9676$2,849.910.00795323.420.0003395
0xE94...33c8
0xef...8680
04/24/20266:03:55 PMbuy$3.98$2,851.210.0327923.440.001398
0x5cD...e905
0x2c...f251
04/24/20266:03:50 PMbuy$0.901$2,851.210.00740823.440.000316
0x3E9...9bc1
0xae...db86
04/24/20266:01:05 PMsell$0.04137$2,851.210.000339823.410.00001451
0x000...E5D9
0xf1...eb43
04/24/20266:00:55 PMbuy$0.1545$2,851.210.0012723.440.00005421
0x51e...c1cE
0x7d...c229
04/24/20266:00:50 PMbuy$0.518$2,851.210.00425923.440.0001817
0xE39...Ef1D
0x58...73dd
04/24/20266:00:50 PMbuy$0.01021$2,851.210.0000839623.440.053581
0xb02...D692
0xd9...6490
04/24/20266:00:45 PMbuy$2.88$2,851.210.0236923.430.00101
0xaED...2c08
0x36...a094
04/24/20266:00:40 PMbuy$0.9917$2,851.210.00815123.430.0003478
0x014...91c3
0xd3...37a9
04/24/20266:00:40 PMbuy$2.84$2,851.210.0233823.430.0009981
0x8a8...adD2
0xa5...a5d4