WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,899.85
Price
24.04 GNO
TVL
$673.86
MKT CAP
$49.8M
5m
-0.00%
1h
0.10%
4h
1.33%
24h
-0.48%
Share
TXNS
1K
Buys
597
Sells
559
Volume
3K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.0759
Pooled GNO:
$3.75

wstETH/GNO price stats on Gnosis

As of April 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,899.85. wstETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $3,251.14. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,807,097.01. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $673.86. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $673.86.

The total transactions of wstETH/GNO is 1156 in the last 24 hours, 597 of which are buy transactions, and 559 are sales transactions.

wstETH/GNO pool has a trading volume of $3,251.14 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.04, captured at 8:47 PM UTC.

The price of converting 1 wstETH to USD is $2,899.85 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/16/20268:47:30 PMbuy$0.01038$2,899.850.0000860724.040.053579
0x000...8245
0xbd...b6f9
04/16/20268:42:20 PMbuy$0.0006826$2,899.860.0556624.040.062354
0xD07...A8F3
0x89...d00c
04/16/20268:40:45 PMsell$0.08805$2,899.860.000729424.020.00003036
0xD7A...F8C4
0x26...f608
04/16/20268:40:40 PMsell$0.623$2,899.860.00516224.020.0002148
0x7cA...47AA
0x53...fdb2
04/16/20268:40:40 PMsell$0.9291$2,899.860.00769724.020.0003203
0x000...9B57
0xd0...d529
04/16/20268:40:35 PMsell$0.07933$2,899.860.000657424.030.00002735
0x195...Ccc8
0x14...f37f
04/16/20268:40:20 PMsell$1$2,899.860.00831224.030.0003458
0xE94...33c8
0x53...7fd7
04/16/20268:38:25 PMsell$0.2174$2,899.860.00180224.030.000075
0xA79...BC93
0x74...506f
04/16/20268:37:25 PMsell$0.0006131$2,899.860.05508324.030.062114
0x6bc...1621
0x60...6e39
04/16/20268:36:15 PMsell$0.2899$2,899.860.00240424.040.0001
0xA79...BC93
0xda...1065
04/16/20268:35:00 PMsell$1$2,899.860.00831524.040.0003458
0xE94...33c8
0x79...9c5e
04/16/20268:33:15 PMsell$0.03615$2,899.860.000299824.040.00001246
0xd52...A84E
0x00...0b44
04/16/20268:33:10 PMsell$0.23$2,899.860.00190724.040.00007931
0x7f9...DD62
0x66...8c3b
04/16/20268:32:50 PMsell$0.002693$2,899.860.0000223324.040.069288
0x444...5002
0x7d...be57
04/16/20268:31:10 PMsell$0.01282$2,899.860.000106324.040.054422
0xA55...405B
0xcb...1428
04/16/20268:31:05 PMsell$0.01004$2,899.860.000083324.040.053463
0x8E2...8804
0x89...70cd
04/16/20268:28:00 PMbuy$0.1765$2,899.860.00146524.070.00006088
0xA79...BC93
0xf5...b796
04/16/20268:26:40 PMsell$2.35$2,899.860.0195224.050.0008116
0xA79...BC93
0x81...b821
04/16/20268:20:50 PMsell$0.0533$2,902.770.000441824.060.00001836
0xE2b...7E23
0x24...623e
04/16/20268:20:45 PMsell$3.71$2,902.770.030824.070.001279
0xdf2...da35
0x6a...2329