- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 92.06
- Pooled GNO:
- $3,471.62
wstETH/GNO price stats on Gnosis
As of March 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,441.55. wstETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $125,214.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,013,871.13. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $659,527.49. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $659,527.49.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2040 in the last 24 hours, 1074 of which are buy transactions, and 966 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $125,214.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.45, captured at 5:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,441.55 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:36:45 AM | sell | $61.31 | $2,441.55 | 0.4885 | 19.45 | 0.02511 | 0x55...64a6 | |
| 03/09/2026 | 5:35:05 AM | buy | $0.2644 | $2,441.55 | 0.002109 | 19.47 | 0.0001083 | 0x80...f3d0 | |
| 03/09/2026 | 5:35:05 AM | buy | $0.4725 | $2,441.55 | 0.003768 | 19.47 | 0.0001935 | 0x80...f3d0 | |
| 03/09/2026 | 5:34:55 AM | buy | $14.11 | $2,441.55 | 0.1125 | 19.47 | 0.005781 | 0xae...e8f0 | |
| 03/09/2026 | 5:34:55 AM | buy | $5.99 | $2,441.55 | 0.0478 | 19.47 | 0.002455 | 0x20...7feb | |
| 03/09/2026 | 5:34:45 AM | buy | $0.6134 | $2,441.55 | 0.004892 | 19.47 | 0.0002512 | 0xa6...ba42 | |
| 03/09/2026 | 5:34:45 AM | buy | $0.8728 | $2,441.55 | 0.006961 | 19.47 | 0.0003574 | 0xbd...516d | |
| 03/09/2026 | 5:34:45 AM | buy | $4.88 | $2,441.55 | 0.03899 | 19.47 | 0.002002 | 0x43...74c7 | |
| 03/09/2026 | 5:34:45 AM | buy | $11.28 | $2,441.55 | 0.09003 | 19.47 | 0.004623 | 0xc7...436a | |
| 03/09/2026 | 5:34:35 AM | buy | $0.1699 | $2,441.55 | 0.001355 | 19.47 | 0.00006961 | 0x27...996d | |
| 03/09/2026 | 5:34:35 AM | buy | $6.97 | $2,441.55 | 0.05565 | 19.47 | 0.002858 | 0xd5...4920 | |
| 03/09/2026 | 5:33:20 AM | buy | $100.3 | $2,441.55 | 0.8 | 19.47 | 0.04108 | 0x24...fe69 | |
| 03/09/2026 | 5:33:15 AM | buy | $0.6127 | $2,437.16 | 0.004895 | 19.47 | 0.0002514 | 0x08...4a44 | |
| 03/09/2026 | 5:32:55 AM | buy | $100.12 | $2,437.16 | 0.8 | 19.47 | 0.04108 | 0xd7...0811 | |
| 03/09/2026 | 5:32:40 AM | buy | $0.6131 | $2,437.16 | 0.004898 | 19.47 | 0.0002515 | 0xe3...5c3d | |
| 03/09/2026 | 5:32:30 AM | buy | $100.13 | $2,437.16 | 0.8 | 19.47 | 0.04108 | 0xbc...e2e1 | |
| 03/09/2026 | 5:32:10 AM | buy | $0.1598 | $2,437.16 | 0.001277 | 19.47 | 0.00006559 | 0xee...e2bc | |
| 03/09/2026 | 5:32:05 AM | buy | $3.85 | $2,437.16 | 0.03076 | 19.47 | 0.00158 | 0xc9...ef5e | |
| 03/09/2026 | 5:32:05 AM | buy | $100.14 | $2,437.16 | 0.8 | 19.47 | 0.04108 | 0x32...ace2 | |
| 03/09/2026 | 5:32:05 AM | buy | $10.44 | $2,437.16 | 0.08348 | 19.47 | 0.004287 | 0x10...dd2a |