- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 543.97
- Pooled GNO:
- $7,451.66
wstETH/GNO price stats on Gnosis
As of January 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,860.51. wstETH price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $122,168.30. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,290,396.15. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,152,169.24. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,152,169.24.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1341 in the last 24 hours, 968 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $122,168.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.18, captured at 4:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,860.51 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:38:40 PM | buy | $9.93 | $3,860.51 | 0.07 | 27.18 | 0.002574 | 0xf0...29b6 | |
| 01/11/2026 | 4:38:20 PM | buy | $5.07 | $3,860.51 | 0.03575 | 27.18 | 0.001314 | 0x0c...35c2 | |
| 01/11/2026 | 4:38:15 PM | buy | $9.69 | $3,860.51 | 0.0683 | 27.18 | 0.002512 | 0xac...5be1 | |
| 01/11/2026 | 4:38:10 PM | sell | $251.59 | $3,860.51 | 1.77 | 27.16 | 0.06517 | 0xca...ee2a | |
| 01/11/2026 | 4:37:40 PM | sell | $0.03527 | $3,860.51 | 0.0002482 | 27.16 | 0.059137 | 0x44...d3af | |
| 01/11/2026 | 4:33:40 PM | buy | $9.83 | $3,819.46 | 0.07 | 27.19 | 0.002574 | 0x92...f867 | |
| 01/11/2026 | 4:33:30 PM | buy | $3.82 | $3,819.46 | 0.02719 | 27.19 | 0.001 | 0xdd...3699 | |
| 01/11/2026 | 4:33:20 PM | buy | $3.42 | $3,819.46 | 0.02439 | 27.19 | 0.0008972 | 0xf0...6bab | |
| 01/11/2026 | 4:33:20 PM | buy | $0.4297 | $3,819.46 | 0.003059 | 27.19 | 0.0001125 | 0x08...bcf0 | |
| 01/11/2026 | 4:33:15 PM | buy | $0.8671 | $3,819.46 | 0.006173 | 27.19 | 0.000227 | 0xc7...3010 | |
| 01/11/2026 | 4:32:55 PM | buy | $41.61 | $3,819.46 | 0.2962 | 27.18 | 0.01089 | 0x9c...0e65 | |
| 01/11/2026 | 4:32:55 PM | buy | $85.36 | $3,819.46 | 0.6076 | 27.19 | 0.02234 | 0x5e...e5e8 | |
| 01/11/2026 | 4:32:55 PM | buy | $4.56 | $3,819.46 | 0.03246 | 27.19 | 0.001193 | 0xff...6f43 | |
| 01/11/2026 | 4:32:50 PM | buy | $0.3603 | $3,819.46 | 0.002565 | 27.18 | 0.00009434 | 0x21...dc5f | |
| 01/11/2026 | 4:32:45 PM | buy | $3.65 | $3,819.46 | 0.02604 | 27.18 | 0.0009579 | 0xd1...b94b | |
| 01/11/2026 | 4:32:40 PM | buy | $3.64 | $3,819.46 | 0.02594 | 27.18 | 0.0009541 | 0xde...6a51 | |
| 01/11/2026 | 4:32:30 PM | buy | $0.3956 | $3,819.46 | 0.002816 | 27.18 | 0.0001035 | 0xe3...b6ec | |
| 01/11/2026 | 4:32:30 PM | buy | $0.1872 | $3,819.46 | 0.001333 | 27.18 | 0.00004902 | 0xe3...b6ec | |
| 01/11/2026 | 4:32:30 PM | buy | $9.83 | $3,819.46 | 0.07 | 27.18 | 0.002574 | 0x76...54d1 | |
| 01/11/2026 | 4:32:30 PM | buy | $5.04 | $3,819.46 | 0.03594 | 27.18 | 0.001321 | 0x55...6c1b |