- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 81.36
- Pooled GNO:
- $3,682.54
wstETH/GNO price stats on Gnosis
As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,519.77. wstETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $77,481.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,520,039.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $677,491.55. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $677,491.55.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2136 in the last 24 hours, 1254 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $77,481.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.64, captured at 10:21 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,519.77 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:19:00 AM | buy | $280.79 | $2,519.77 | 2.18 | 19.64 | 0.1114 | 0x0d...441d | |
| 03/10/2026 | 10:18:40 AM | sell | $61.12 | $2,519.77 | 0.4759 | 19.62 | 0.02425 | 0xed...206a | |
| 03/10/2026 | 10:13:40 AM | sell | $61.09 | $2,519.78 | 0.4757 | 19.62 | 0.02424 | 0x9e...1271 | |
| 03/10/2026 | 10:11:50 AM | sell | $0.4465 | $2,519.78 | 0.003477 | 19.62 | 0.0001772 | 0x2c...ab4f | |
| 03/10/2026 | 10:08:30 AM | sell | $61.06 | $2,522.3 | 0.4751 | 19.62 | 0.02421 | 0xe1...211c | |
| 03/10/2026 | 10:06:25 AM | buy | $0.009877 | $2,522.3 | 0.00007692 | 19.64 | 0.053916 | 0x2d...e912 | |
| 03/10/2026 | 10:04:30 AM | buy | $1,312.06 | $2,522.3 | 10.21 | 19.63 | 0.5201 | 0x58...9de3 | |
| 03/10/2026 | 10:03:40 AM | sell | $60.96 | $2,519.78 | 0.4746 | 19.61 | 0.02419 | 0x9c...0c29 | |
| 03/10/2026 | 9:59:30 AM | sell | $109.5 | $2,519.78 | 0.8524 | 19.61 | 0.04345 | 0x52...2ab7 | |
| 03/10/2026 | 9:58:25 AM | sell | $30.42 | $2,519.78 | 0.2368 | 19.61 | 0.01207 | 0x70...27e6 | |
| 03/10/2026 | 9:53:25 AM | sell | $60.94 | $2,519.78 | 0.4744 | 19.61 | 0.02418 | 0x4a...b36a | |
| 03/10/2026 | 9:52:40 AM | buy | $0.6103 | $2,519.78 | 0.004756 | 19.63 | 0.0002422 | 0x0c...d632 | |
| 03/10/2026 | 9:51:50 AM | buy | $0.56 | $2,519.78 | 0.004364 | 19.63 | 0.0002222 | 0x61...41de | |
| 03/10/2026 | 9:51:35 AM | buy | $0.00002322 | $2,519.78 | 0.061809 | 19.63 | 0.089217 | 0x57...18a9 | |
| 03/10/2026 | 9:51:00 AM | buy | $0.6109 | $2,519.78 | 0.004761 | 19.63 | 0.0002424 | 0x25...9a7e | |
| 03/10/2026 | 9:49:10 AM | buy | $0.6107 | $2,519.78 | 0.004759 | 19.63 | 0.0002423 | 0xba...2f28 | |
| 03/10/2026 | 9:48:20 AM | sell | $61 | $2,519.78 | 0.4749 | 19.61 | 0.0242 | 0x0c...e58d | |
| 03/10/2026 | 9:43:20 AM | sell | $21.31 | $2,519.78 | 0.1659 | 19.61 | 0.008459 | 0x6b...c7f1 | |
| 03/10/2026 | 9:41:00 AM | buy | $0.3644 | $2,519.78 | 0.00284 | 19.63 | 0.0001446 | 0x3f...a551 | |
| 03/10/2026 | 9:40:50 AM | buy | $2.52 | $2,519.78 | 0.01963 | 19.63 | 0.001 | 0x29...637d |