- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 670.5
- Pooled GNO:
- $4,144.56
wstETH/GNO price stats on Gnosis
As of January 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,108.49. wstETH price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 3790 trades with trading volume of $271,456.62. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $56,956,411.91. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,594,456.18. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,594,456.18.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3790 in the last 24 hours, 1683 of which are buy transactions, and 2107 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $271,456.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.35, captured at 4:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,108.49 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:29:50 PM | sell | $250.64 | $3,108.49 | 2.04 | 25.35 | 0.08063 | 0xbe...5dd6 | |
| 01/31/2026 | 4:28:50 PM | sell | $0.7927 | $3,110.22 | 0.006463 | 25.35 | 0.0002548 | 0x33...692c | |
| 01/31/2026 | 4:28:45 PM | sell | $9.33 | $3,110.22 | 0.07607 | 25.35 | 0.003 | 0x7d...a083 | |
| 01/31/2026 | 4:28:35 PM | sell | $53.19 | $3,110.22 | 0.4336 | 25.35 | 0.0171 | 0x13...834d | |
| 01/31/2026 | 4:28:35 PM | sell | $1.74 | $3,110.22 | 0.01423 | 25.35 | 0.0005612 | 0x6f...5494 | |
| 01/31/2026 | 4:28:20 PM | sell | $49.51 | $3,110.23 | 0.4036 | 25.35 | 0.01591 | 0xbc...ecc7 | |
| 01/31/2026 | 4:28:20 PM | sell | $49.51 | $3,110.23 | 0.4036 | 25.35 | 0.01591 | 0xb1...0667 | |
| 01/31/2026 | 4:28:20 PM | sell | $5.31 | $3,110.23 | 0.04335 | 25.35 | 0.001709 | 0x04...cc8b | |
| 01/31/2026 | 4:28:15 PM | sell | $0.3069 | $3,110.24 | 0.002502 | 25.35 | 0.0000987 | 0x5f...a8b1 | |
| 01/31/2026 | 4:27:45 PM | sell | $0.08541 | $3,110.24 | 0.0006963 | 25.35 | 0.00002746 | 0xfc...5f62 | |
| 01/31/2026 | 4:27:45 PM | sell | $2.33 | $3,110.24 | 0.01901 | 25.35 | 0.00075 | 0xb5...2a46 | |
| 01/31/2026 | 4:27:15 PM | sell | $0.2296 | $3,110.24 | 0.001871 | 25.35 | 0.00007382 | 0x01...9dfd | |
| 01/31/2026 | 4:27:05 PM | sell | $0.161 | $3,110.24 | 0.001313 | 25.35 | 0.00005178 | 0x22...b203 | |
| 01/31/2026 | 4:26:00 PM | sell | $0.2646 | $3,108.49 | 0.002159 | 25.35 | 0.00008514 | 0x3f...956f | |
| 01/31/2026 | 4:24:55 PM | sell | $249.4 | $3,108.49 | 2.03 | 25.35 | 0.08023 | 0x5f...1ef5 | |
| 01/31/2026 | 4:23:30 PM | sell | $0.09831 | $3,108.49 | 0.000802 | 25.35 | 0.00003162 | 0x64...f975 | |
| 01/31/2026 | 4:19:40 PM | sell | $249.92 | $3,111.6 | 2.03 | 25.35 | 0.08032 | 0x24...2a0e | |
| 01/31/2026 | 4:18:20 PM | sell | $5.94 | $3,110.86 | 0.04844 | 25.35 | 0.00191 | 0x80...e8e1 | |
| 01/31/2026 | 4:18:20 PM | sell | $6.22 | $3,110.86 | 0.05071 | 25.35 | 0.002 | 0x21...2887 | |
| 01/31/2026 | 4:18:10 PM | sell | $54.38 | $3,113.19 | 0.443 | 25.36 | 0.01746 | 0x5f...f6e4 |