WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,844.96
Price
20.71 GNO
TVL
$2,292.94
MKT CAP
$49.5M
5m
0.00%
1h
0.36%
4h
0.39%
24h
0.24%
Share
TXNS
3K
Buys
961
Sells
2K
Volume
110K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1496
Pooled GNO:
$13.6

wstETH/GNO price stats on Gnosis

As of May 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,844.96. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $109,708.09. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,492,160.92. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,292.94. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,292.94.

The total transactions of wstETH/GNO is 3238 in the last 24 hours, 961 of which are buy transactions, and 2277 are sales transactions.

wstETH/GNO pool has a trading volume of $109,708.09 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.71, captured at 8:41 AM UTC.

The price of converting 1 wstETH to USD is $2,844.96 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/03/20268:41:20 AMsell$32.36$2,844.960.235620.710.01137
0xDd0...038C
0x13...ba1d
05/03/20268:41:15 AMsell$65.06$2,842.120.474820.740.02289
0x41c...7E89
0x73...021b
05/03/20268:41:15 AMbuy$100.52$2,842.120.733920.750.03537
0x09B...FA56
0xc1...351d
05/03/20268:41:00 AMsell$0.09947$2,842.120.000724620.70.000035
0x4cf...23c5
0xf2...ea4e
05/03/20268:40:55 AMsell$32.51$2,844.960.236720.710.01142
0xDd0...038C
0xc3...951d
05/03/20268:40:50 AMbuy$100.55$2,842.110.734120.740.03538
0x09B...FA56
0x56...67a7
05/03/20268:40:50 AMsell$65.07$2,842.110.474820.730.02289
0x3d1...6F97
0x67...281d
05/03/20268:40:45 AMsell$1.29$2,842.110.00941420.70.0004547
0xE94...33c8
0x64...1586
05/03/20268:40:35 AMsell$0.216$2,842.110.00157320.70.000076
0x4cf...23c5
0xa8...a0b1
05/03/20268:40:30 AMsell$31.65$2,844.950.230420.710.01112
0xc51...246e
0x64...c89a
05/03/20268:40:25 AMbuy$100.72$2,842.110.735320.740.03544
0x09B...FA56
0x55...a664
05/03/20268:40:25 AMsell$1.15$2,842.110.00842820.750.000406
0xA79...BC93
0x8f...217f
05/03/20268:40:25 AMsell$65.07$2,842.110.474820.730.02289
0xE9F...Ddd6
0x58...2fd2
05/03/20268:40:20 AMsell$20.66$2,842.110.150520.70.00727
0xDd0...038C
0x9d...31fa
05/03/20268:40:15 AMsell$0.09947$2,842.110.000724920.710.000035
0x4cf...23c5
0x78...5ae7
05/03/20268:40:10 AMsell$0.1449$2,842.110.00105620.710.000051
0x4cf...23c5
0xe0...dca0
05/03/20268:40:05 AMsell$31.67$2,844.950.230720.720.01113
0xDd0...038C
0x0c...d76e
05/03/20268:40:00 AMbuy$100.57$2,842.110.734520.750.03538
0x09B...FA56
0x6c...3e29
05/03/20268:40:00 AMsell$65.04$2,842.110.474820.740.02288
0x377...dd3f
0x0c...b4dd
05/03/20268:39:50 AMsell$0.1108$2,842.110.000807720.710.000039
0x4cf...23c5
0x71...9383