WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,618.56
Price
26.33 GNO
TVL
$2.99M
MKT CAP
$65.9M
5m
0.04%
1h
0.05%
4h
-0.54%
24h
0.27%
Share
TXNS
2K
Buys
1K
Sells
931
Volume
254K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
600.11
Pooled GNO:
$5,958.48

wstETH/GNO price stats on Gnosis

As of January 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,618.56. wstETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $253,686.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,872,354.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,989,103.33. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,989,103.33.

The total transactions of wstETH/GNO is 1950 in the last 24 hours, 1019 of which are buy transactions, and 931 are sales transactions.

wstETH/GNO pool has a trading volume of $253,686.00 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.33, captured at 11:08 PM UTC.

The price of converting 1 wstETH to USD is $3,618.56 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/23/202611:06:50 PMsell$249.67$3,618.561.8126.330.068990x1d...b182
01/23/202611:01:50 PMsell$249.45$3,618.561.8126.330.068930xe6...fa7a
01/23/202611:01:10 PMbuy$5.41$3,618.560.0394826.360.0014970x45...7f8e
01/23/202611:00:40 PMbuy$0.01004$3,617.170.0000732326.360.0527770xde...dcf1
01/23/202610:57:35 PMbuy$0.01016$3,660.430.0000732326.360.0527770xb6...4972
01/23/202610:56:55 PMbuy$0.3617$3,617.960.00263626.360.00010x91...c22b
01/23/202610:56:50 PMbuy$1.65$3,617.960.0120526.360.00045720x81...6c64
01/23/202610:56:45 PMbuy$2.16$3,617.960.015826.360.00059960xb6...9379
01/23/202610:56:40 PMsell$59.88$3,617.960.435926.340.016550x3c...fa92
01/23/202610:51:25 PMsell$252.99$3,669.91.8126.340.068930xd3...743f
01/23/202610:46:35 PMsell$253$3,669.91.8126.340.068940x66...77c3
01/23/202610:44:15 PMbuy$14.28$3,669.90.102626.360.0038930x78...f448
01/23/202610:42:10 PMbuy$0.01019$3,669.90.0000732426.360.0527770xe3...9b2e
01/23/202610:41:45 PMsell$249.38$3,617.181.8126.340.068940x96...3504
01/23/202610:40:00 PMbuy$1$3,617.180.00729726.360.00027670x4b...9576
01/23/202610:39:55 PMbuy$1$3,617.180.00729826.360.00027670x4a...52e4
01/23/202610:39:50 PMbuy$5.22$3,617.180.0381126.360.0014450xbc...368d
01/23/202610:39:50 PMbuy$3.61$3,617.180.0263726.360.0010x11...832f
01/23/202610:39:45 PMbuy$3.33$3,617.180.0243326.360.00092270xf9...0e2d
01/23/202610:39:40 PMbuy$3.33$3,617.180.0243426.360.0009230xe9...3428