- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 98.35
- Pooled GNO:
- $3,348.27
wstETH/GNO price stats on Gnosis
As of March 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,566.4. wstETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $116,172.59. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,561,509.68. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $696,361.44. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $696,361.44.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1460 in the last 24 hours, 592 of which are buy transactions, and 868 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $116,172.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.35, captured at 4:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,566.4 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 4:18:15 PM | sell | $4.04 | $2,566.4 | 0.03053 | 19.35 | 0.001577 | 0x8c...ba91 | |
| 03/05/2026 | 4:18:15 PM | sell | $0.5193 | $2,538.39 | 0.00396 | 19.35 | 0.0002045 | 0x03...dfe6 | |
| 03/05/2026 | 4:16:50 PM | buy | $1.49 | $2,568.97 | 0.01127 | 19.37 | 0.0005817 | 0x6d...0e79 | |
| 03/05/2026 | 4:16:40 PM | sell | $4.85 | $2,566.4 | 0.03662 | 19.35 | 0.001892 | 0x3b...3345 | |
| 03/05/2026 | 4:16:15 PM | sell | $1.91 | $2,539.85 | 0.01458 | 19.35 | 0.0007537 | 0x5d...470f | |
| 03/05/2026 | 4:16:00 PM | sell | $62.14 | $2,566.43 | 0.4687 | 19.35 | 0.02421 | 0x3b...3304 | |
| 03/05/2026 | 4:16:00 PM | buy | $45.55 | $2,569 | 0.3436 | 19.37 | 0.01773 | 0x32...1851 | |
| 03/05/2026 | 4:13:40 PM | buy | $11.65 | $2,538.39 | 0.08899 | 19.37 | 0.004593 | 0x60...2609 | |
| 03/05/2026 | 4:12:50 PM | sell | $0.7829 | $2,566.41 | 0.005905 | 19.35 | 0.000305 | 0x68...9db6 | |
| 03/05/2026 | 4:12:50 PM | sell | $0.2017 | $2,566.41 | 0.001521 | 19.35 | 0.00007861 | 0xb8...f680 | |
| 03/05/2026 | 4:12:45 PM | sell | $1.02 | $2,566.41 | 0.007697 | 19.35 | 0.0003977 | 0x8b...34d3 | |
| 03/05/2026 | 4:12:40 PM | sell | $2.58 | $2,538.39 | 0.01973 | 19.35 | 0.001019 | 0x08...6561 | |
| 03/05/2026 | 4:12:20 PM | sell | $0.2161 | $2,566.41 | 0.001629 | 19.35 | 0.0000842 | 0x3a...ca20 | |
| 03/05/2026 | 4:12:20 PM | sell | $0.3307 | $2,566.41 | 0.002494 | 19.35 | 0.0001288 | 0xb7...4972 | |
| 03/05/2026 | 4:12:20 PM | sell | $2.61 | $2,566.41 | 0.01974 | 19.35 | 0.00102 | 0x56...3493 | |
| 03/05/2026 | 4:12:05 PM | sell | $0.05111 | $2,566.41 | 0.0003854 | 19.35 | 0.00001991 | 0xf3...dcc4 | |
| 03/05/2026 | 4:12:05 PM | sell | $12.38 | $2,566.42 | 0.09341 | 19.35 | 0.004826 | 0x0f...7aa1 | |
| 03/05/2026 | 4:12:05 PM | sell | $4.4 | $2,566.43 | 0.03322 | 19.35 | 0.001716 | 0x45...f056 | |
| 03/05/2026 | 4:12:05 PM | sell | $1.02 | $2,566.41 | 0.007705 | 19.35 | 0.0003981 | 0x77...4003 | |
| 03/05/2026 | 4:12:00 PM | sell | $0.8386 | $2,566.43 | 0.006325 | 19.35 | 0.0003267 | 0x42...43d6 |