Info about wstETH-GNO pair
- Pooled wstETH:
- 66.04
- Pooled GNO:
- $3,987.55
wstETH/GNO price stats on Gnosis
As of March 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,560.88. wstETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $240,952.88. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,331,124.52. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $680,782.47. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $680,782.47.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2729 in the last 24 hours, 1385 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $240,952.88 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.86, captured at 11:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,560.88 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:32:05 PM | sell | $265.37 | $2,560.88 | 2.05 | 19.86 | 0.1036 | 0x55...7b5d | |
| 03/12/2026 | 11:30:35 PM | buy | $0.6161 | $2,560.88 | 0.004785 | 19.88 | 0.0002406 | 0x9a...d3f9 | |
| 03/12/2026 | 11:30:35 PM | buy | $3.96 | $2,560.88 | 0.03076 | 19.88 | 0.001547 | 0x10...e576 | |
| 03/12/2026 | 11:30:15 PM | buy | $2.46 | $2,560.88 | 0.01913 | 19.88 | 0.0009619 | 0xf0...6184 | |
| 03/12/2026 | 11:29:40 PM | buy | $32.19 | $2,560.88 | 0.25 | 19.88 | 0.01257 | 0x7c...91fe | |
| 03/12/2026 | 11:29:25 PM | buy | $0.8654 | $2,563.26 | 0.006714 | 19.88 | 0.0003376 | 0x12...d2a7 | |
| 03/12/2026 | 11:27:45 PM | buy | $0.7473 | $2,563.26 | 0.005798 | 19.88 | 0.0002915 | 0x46...3d61 | |
| 03/12/2026 | 11:27:40 PM | buy | $0.5126 | $2,563.26 | 0.003977 | 19.88 | 0.0002 | 0x93...4796 | |
| 03/12/2026 | 11:27:10 PM | sell | $258.87 | $2,563.26 | 2 | 19.86 | 0.1009 | 0x1f...b21d | |
| 03/12/2026 | 11:26:45 PM | buy | $100.64 | $2,563.26 | 0.7808 | 19.88 | 0.03926 | 0x76...2a90 | |
| 03/12/2026 | 11:26:20 PM | buy | $100.74 | $2,563.26 | 0.7816 | 19.88 | 0.0393 | 0x05...ce4d | |
| 03/12/2026 | 11:26:10 PM | buy | $0.2563 | $2,563.26 | 0.001988 | 19.88 | 0.0001 | 0x55...9d25 | |
| 03/12/2026 | 11:25:55 PM | buy | $100.77 | $2,563.26 | 0.7818 | 19.88 | 0.03931 | 0xad...e085 | |
| 03/12/2026 | 11:25:55 PM | buy | $1.23 | $2,563.26 | 0.009568 | 19.88 | 0.0004811 | 0xb8...08f7 | |
| 03/12/2026 | 11:25:35 PM | buy | $0.3061 | $2,563.26 | 0.002375 | 19.88 | 0.0001194 | 0x90...9885 | |
| 03/12/2026 | 11:25:25 PM | buy | $100.84 | $2,563.26 | 0.7823 | 19.88 | 0.03934 | 0x22...f488 | |
| 03/12/2026 | 11:25:20 PM | buy | $1.43 | $2,563.26 | 0.01111 | 19.88 | 0.000559 | 0x7c...4511 | |
| 03/12/2026 | 11:25:15 PM | buy | $11.75 | $2,563.26 | 0.09123 | 19.88 | 0.004587 | 0x31...58f2 | |
| 03/12/2026 | 11:24:45 PM | sell | $1.28 | $2,563.26 | 0.009933 | 19.86 | 0.0005 | 0xa3...5f5a | |
| 03/12/2026 | 11:24:40 PM | sell | $1.01 | $2,563.26 | 0.007863 | 19.86 | 0.0003958 | 0x4f...c3a6 |