WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,560.88
Price
19.86 GNO
TVL
$680,782.46
MKT CAP
$49.3M
5m
-0.09%
1h
0.96%
4h
1.14%
24h
1.01%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
241K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
66.04
Pooled GNO:
$3,987.55

wstETH/GNO price stats on Gnosis

As of March 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,560.88. wstETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 2729 trades with trading volume of $240,952.88. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,331,124.52. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $680,782.47. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $680,782.47.

The total transactions of wstETH/GNO is 2729 in the last 24 hours, 1385 of which are buy transactions, and 1344 are sales transactions.

wstETH/GNO pool has a trading volume of $240,952.88 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.86, captured at 11:32 PM UTC.

The price of converting 1 wstETH to USD is $2,560.88 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/12/202611:32:05 PMsell$265.37$2,560.882.0519.860.1036
0x638...360c
0x55...7b5d
03/12/202611:30:35 PMbuy$0.6161$2,560.880.00478519.880.0002406
0x000...f026
0x9a...d3f9
03/12/202611:30:35 PMbuy$3.96$2,560.880.0307619.880.001547
0x000...E8BA
0x10...e576
03/12/202611:30:15 PMbuy$2.46$2,560.880.0191319.880.0009619
0xA79...BC93
0xf0...6184
03/12/202611:29:40 PMbuy$32.19$2,560.880.2519.880.01257
0xE8b...5863
0x7c...91fe
03/12/202611:29:25 PMbuy$0.8654$2,563.260.00671419.880.0003376
0xE39...Ef1D
0x12...d2a7
03/12/202611:27:45 PMbuy$0.7473$2,563.260.00579819.880.0002915
0xE39...Ef1D
0x46...3d61
03/12/202611:27:40 PMbuy$0.5126$2,563.260.00397719.880.0002
0xA79...BC93
0x93...4796
03/12/202611:27:10 PMsell$258.87$2,563.26219.860.1009
0x638...360c
0x1f...b21d
03/12/202611:26:45 PMbuy$100.64$2,563.260.780819.880.03926
0x09B...FA56
0x76...2a90
03/12/202611:26:20 PMbuy$100.74$2,563.260.781619.880.0393
0x09B...FA56
0x05...ce4d
03/12/202611:26:10 PMbuy$0.2563$2,563.260.00198819.880.0001
0xA79...BC93
0x55...9d25
03/12/202611:25:55 PMbuy$100.77$2,563.260.781819.880.03931
0x09B...FA56
0xad...e085
03/12/202611:25:55 PMbuy$1.23$2,563.260.00956819.880.0004811
0xA79...BC93
0xb8...08f7
03/12/202611:25:35 PMbuy$0.3061$2,563.260.00237519.880.0001194
0xE39...Ef1D
0x90...9885
03/12/202611:25:25 PMbuy$100.84$2,563.260.782319.880.03934
0x09B...FA56
0x22...f488
03/12/202611:25:20 PMbuy$1.43$2,563.260.0111119.880.000559
0xE39...Ef1D
0x7c...4511
03/12/202611:25:15 PMbuy$11.75$2,563.260.0912319.880.004587
0x09A...1151
0x31...58f2
03/12/202611:24:45 PMsell$1.28$2,563.260.00993319.860.0005
0xA79...BC93
0xa3...5f5a
03/12/202611:24:40 PMsell$1.01$2,563.260.00786319.860.0003958
0xE94...33c8
0x4f...c3a6