Info about wstETH-GNO pair
- Pooled wstETH:
- 0.5522
- Pooled GNO:
- $7.77
wstETH/GNO price stats on Gnosis
As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,840.91. wstETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $17,943.79. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,350,979.84. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,550.24. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,550.24.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1252 in the last 24 hours, 437 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $17,943.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.6, captured at 8:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,840.91 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:51:20 AM | sell | $0.461 | $2,840.91 | 0.003669 | 22.6 | 0.0001622 | 0xb5...ba73 | |
| 05/02/2026 | 8:45:40 AM | sell | $0.2234 | $2,840.91 | 0.001778 | 22.6 | 0.00007864 | 0x68...c868 | |
| 05/02/2026 | 8:40:00 AM | sell | $0.2051 | $2,838.07 | 0.001634 | 22.6 | 0.00007227 | 0x15...6428 | |
| 05/02/2026 | 8:35:15 AM | sell | $0.1236 | $2,838.07 | 0.000985 | 22.6 | 0.00004356 | 0x61...6511 | |
| 05/02/2026 | 8:35:15 AM | sell | $1.47 | $2,838.07 | 0.01171 | 22.6 | 0.0005182 | 0x9e...2a42 | |
| 05/02/2026 | 8:35:10 AM | buy | $4.22 | $2,838.07 | 0.03372 | 22.63 | 0.00149 | 0x19...e004 | |
| 05/02/2026 | 8:34:25 AM | sell | $0.09654 | $2,838.07 | 0.000769 | 22.6 | 0.00003401 | 0x85...f61e | |
| 05/02/2026 | 8:29:45 AM | sell | $0.1244 | $2,838.07 | 0.0009915 | 22.6 | 0.00004386 | 0x87...3cf2 | |
| 05/02/2026 | 8:28:55 AM | sell | $0.0708 | $2,838.07 | 0.000564 | 22.6 | 0.00002494 | 0x74...9e71 | |
| 05/02/2026 | 8:28:50 AM | sell | $0.09653 | $2,838.07 | 0.000769 | 22.6 | 0.00003401 | 0x8e...0079 | |
| 05/02/2026 | 8:27:20 AM | sell | $0.02635 | $2,838.07 | 0.0002099 | 22.6 | 0.059285 | 0xcc...1899 | |
| 05/02/2026 | 8:23:40 AM | sell | $0.1151 | $2,838.07 | 0.0009172 | 22.6 | 0.00004057 | 0x98...4bb3 | |
| 05/02/2026 | 8:00:35 AM | sell | $8.67 | $2,840.91 | 0.06903 | 22.61 | 0.003053 | 0x05...c10a | |
| 05/02/2026 | 8:00:30 AM | sell | $0.2687 | $2,838.07 | 0.002142 | 22.62 | 0.00009471 | 0x81...b379 | |
| 05/02/2026 | 8:00:30 AM | sell | $27.65 | $2,838.07 | 0.2204 | 22.61 | 0.009745 | 0x05...a6cf | |
| 05/02/2026 | 8:00:25 AM | sell | $0.1354 | $2,838.07 | 0.00108 | 22.62 | 0.00004773 | 0xb7...527d | |
| 05/02/2026 | 8:00:20 AM | sell | $0.1809 | $2,838.07 | 0.001442 | 22.62 | 0.00006375 | 0xdb...db76 | |
| 05/02/2026 | 8:00:20 AM | sell | $0.9964 | $2,838.07 | 0.007944 | 22.62 | 0.0003511 | 0xf8...ef93 | |
| 05/02/2026 | 8:00:15 AM | sell | $0.2714 | $2,838.07 | 0.002163 | 22.62 | 0.00009563 | 0x26...6e60 | |
| 05/02/2026 | 8:00:10 AM | buy | $18.79 | $2,838.07 | 0.15 | 22.64 | 0.006623 | 0xb4...860f |