WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,761.43
Price
22.61 GNO
TVL
$636,205.53
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
875
Buys
409
Sells
466
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1509
Pooled GNO:
$5,256

wstETH/GNO price stats on Gnosis

As of April 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,761.43. wstETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 875 trades with trading volume of $1,643.86. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,920,004.53. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $636,205.54. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $636,205.54.

The total transactions of wstETH/GNO is 875 in the last 24 hours, 409 of which are buy transactions, and 466 are sales transactions.

wstETH/GNO pool has a trading volume of $1,643.86 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.61, captured at 3:38 AM UTC.

The price of converting 1 wstETH to USD is $2,761.43 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/12/20263:35:05 AMbuy$0.8009$2,761.430.00655822.610.00029
0x000...4312
0xdf...acdb
04/12/20263:34:40 AMbuy$0.09913$2,761.430.000811622.60.00003589
0xE94...33c8
0x81...437c
04/12/20263:34:00 AMsell$1.69$2,761.430.0138422.590.0006128
0xf09...3CE2
0xdd...43f5
04/12/20263:13:00 AMbuy$0.09904$2,761.430.000811422.620.00003586
0xE94...33c8
0x84...4706
04/12/20263:12:35 AMbuy$0.6592$2,761.430.005422.620.0002387
0xD82...289f
0x4f...5ec8
04/12/20263:12:30 AMsell$0.5596$2,761.430.00457922.590.0002026
0x83C...98a0
0xa4...8d88
04/12/20263:12:30 AMsell$2.43$2,761.430.019922.610.0008803
0xf09...3CE2
0xe7...7c5e
04/12/20263:12:15 AMsell$0.4795$2,761.430.00392822.620.0001736
0x444...5002
0xa1...e1b9
04/12/20263:11:35 AMsell$0.09911$2,761.430.000812122.620.00003589
0xE94...33c8
0x0d...e39c
04/12/20263:11:20 AMsell$0.09904$2,761.430.000811522.620.00003586
0xE94...33c8
0x85...3ff4
04/12/20263:11:00 AMsell$0.4931$2,761.430.0040422.620.0001785
0x000...747c
0xe6...0e63
04/12/20263:10:30 AMsell$0.09911$2,761.430.000812322.630.00003589
0xE94...33c8
0xf7...7ac9
04/12/20263:09:55 AMsell$0.09901$2,761.430.000811422.630.00003585
0xE94...33c8
0xb3...f11b
04/12/20263:09:50 AMsell$0.2862$2,761.430.00234622.630.0001036
0xE94...33c8
0x55...53b8
04/12/20263:09:40 AMbuy$0.09889$2,761.430.000811422.650.00003581
0xE94...33c8
0xcf...561c
04/12/20263:09:35 AMsell$0.1459$2,761.430.00119522.630.00005283
0xE94...33c8
0x56...ef10
04/12/20263:09:15 AMsell$0.09899$2,761.430.000811422.630.00003584
0xE94...33c8
0x34...b30f
04/12/20263:09:10 AMbuy$0.09888$2,761.430.000811422.650.00003581
0xE94...33c8
0xf0...1248
04/12/20263:09:05 AMsell$0.09911$2,761.430.000812522.630.00003589
0xE94...33c8
0x53...37a4
04/12/20263:08:55 AMsell$0.09899$2,761.430.000811522.630.00003585
0xE94...33c8
0xcb...7e78