WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,357.02
Price
25.49 GNO
TVL
$2.79M
MKT CAP
$61.3M
5m
0.02%
1h
0.10%
4h
0.58%
24h
-6.94%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
300K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
662.39
Pooled GNO:
$4,349.38

wstETH/GNO price stats on Gnosis

As of January 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,357.02. wstETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $299,867.64. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $61,345,928.96. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,794,359.19. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,794,359.19.

The total transactions of wstETH/GNO is 3415 in the last 24 hours, 1269 of which are buy transactions, and 2146 are sales transactions.

wstETH/GNO pool has a trading volume of $299,867.64 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.49, captured at 11:11 AM UTC.

The price of converting 1 wstETH to USD is $3,357.02 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/30/202611:09:55 AMbuy$31.57$3,357.020.239725.490.0094050xf9...2c3e
01/30/202611:09:20 AMbuy$3.57$3,357.020.0271725.490.0010660xe0...841d
01/30/202611:08:40 AMbuy$190.99$3,357.021.4525.490.056890x1c...f4f9
01/30/202611:08:05 AMbuy$105.35$3,357.020.799925.490.031380x88...4520
01/30/202611:07:45 AMbuy$13.78$3,357.020.104625.490.0041060x35...5221
01/30/202611:07:20 AMsell$250.37$3,357.021.8925.460.074580xdf...237a
01/30/202611:05:55 AMbuy$550.2$3,356.344.1725.480.16390x07...6ac0
01/30/202611:04:50 AMbuy$17.86$3,356.340.135625.480.0053210x75...0b1e
01/30/202611:04:30 AMbuy$3.77$3,357.020.0286425.480.0011230x42...ed0b
01/30/202611:03:35 AMbuy$0.9298$3,356.340.00706125.480.0002770xd7...c469
01/30/202611:02:55 AMbuy$5.71$3,356.340.0434125.480.0017030xe4...9932
01/30/202611:02:40 AMsell$0.03002$3,356.340.000227725.460.0589450x15...69fe
01/30/202611:02:25 AMbuy$1.09$3,356.340.00833425.480.0003270x3f...6618
01/30/202611:02:20 AMsell$250.45$3,356.341.925.460.074620x17...66be
01/30/202611:00:30 AMbuy$107.99$3,357.020.819925.480.032170x4e...3e2d
01/30/202610:57:15 AMsell$250.4$3,353.661.925.460.074660x5d...805d
01/30/202610:54:25 AMbuy$1.2$3,357.010.00912325.490.00035790x1d...ed8c
01/30/202610:53:30 AMbuy$0.9301$3,357.010.00706225.490.0002770xa6...ddf2
01/30/202610:52:10 AMsell$250$3,348.371.925.460.074660xae...57a5
01/30/202610:49:30 AMbuy$0.2359$3,356.330.00179125.490.000070290xe5...ff58