- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 84.79
- Pooled GNO:
- $3,615.24
wstETH/GNO price stats on Gnosis
As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,492.83. wstETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $93,265.95. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,001,245.28. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $671,481.88. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $671,481.88.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2427 in the last 24 hours, 1294 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $93,265.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.56, captured at 4:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,492.83 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:17:05 AM | sell | $6.58 | $2,492.83 | 0.05166 | 19.56 | 0.00264 | 0x01...284d | |
| 03/10/2026 | 4:15:45 AM | buy | $100.22 | $2,492.83 | 0.7875 | 19.58 | 0.0402 | 0x76...56e3 | |
| 03/10/2026 | 4:15:05 AM | sell | $61.29 | $2,492.83 | 0.4811 | 19.56 | 0.02458 | 0x96...ffed | |
| 03/10/2026 | 4:14:30 AM | buy | $100.18 | $2,492.83 | 0.7872 | 19.58 | 0.04018 | 0x97...3dd9 | |
| 03/10/2026 | 4:13:55 AM | sell | $0.06122 | $2,492.83 | 0.0004805 | 19.56 | 0.00002455 | 0xbc...0f68 | |
| 03/10/2026 | 4:11:20 AM | sell | $61.34 | $2,492.83 | 0.4815 | 19.56 | 0.0246 | 0xf7...80e4 | |
| 03/10/2026 | 4:10:55 AM | buy | $100.28 | $2,492.83 | 0.7879 | 19.58 | 0.04022 | 0x57...88eb | |
| 03/10/2026 | 4:06:10 AM | buy | $100.41 | $2,492.83 | 0.7889 | 19.58 | 0.04028 | 0x25...560d | |
| 03/10/2026 | 4:05:00 AM | sell | $61.42 | $2,492.83 | 0.4821 | 19.56 | 0.02464 | 0x50...aec3 | |
| 03/10/2026 | 4:02:20 AM | sell | $0.4901 | $2,492.83 | 0.003847 | 19.56 | 0.0001966 | 0x88...4eab | |
| 03/10/2026 | 4:01:50 AM | sell | $1.9 | $2,492.83 | 0.01494 | 19.56 | 0.0007638 | 0x5f...d86c | |
| 03/10/2026 | 4:01:10 AM | sell | $1.59 | $2,492.83 | 0.01252 | 19.56 | 0.00064 | 0x21...3630 | |
| 03/10/2026 | 4:01:05 AM | buy | $100.51 | $2,492.83 | 0.7897 | 19.58 | 0.04032 | 0x5e...5867 | |
| 03/10/2026 | 4:00:40 AM | buy | $100.51 | $2,492.83 | 0.7897 | 19.58 | 0.04032 | 0xf8...7f8f | |
| 03/10/2026 | 4:00:30 AM | sell | $0.4901 | $2,492.83 | 0.003847 | 19.56 | 0.0001966 | 0x82...4ef8 | |
| 03/10/2026 | 3:59:55 AM | sell | $61.49 | $2,492.83 | 0.4826 | 19.56 | 0.02467 | 0xe2...1c00 | |
| 03/10/2026 | 3:59:00 AM | sell | $2.26 | $2,492.83 | 0.01776 | 19.56 | 0.0009078 | 0x4e...8dfd | |
| 03/10/2026 | 3:58:50 AM | sell | $2.33 | $2,492.83 | 0.0183 | 19.56 | 0.0009355 | 0x47...83ac | |
| 03/10/2026 | 3:57:25 AM | sell | $0.4901 | $2,492.83 | 0.003847 | 19.56 | 0.0001966 | 0x88...7fce | |
| 03/10/2026 | 3:56:55 AM | sell | $0.586 | $2,492.83 | 0.0046 | 19.56 | 0.0002351 | 0xde...a2a8 |