WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,761.43
Price
22.8 GNO
TVL
$648,559.92
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
719
Buys
324
Sells
395
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1234
Pooled GNO:
$5,258.98

wstETH/GNO price stats on Gnosis

As of April 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,761.43. wstETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 719 trades with trading volume of $1,101.33. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,920,004.53. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $648,559.93. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $648,559.93.

The total transactions of wstETH/GNO is 719 in the last 24 hours, 324 of which are buy transactions, and 395 are sales transactions.

wstETH/GNO pool has a trading volume of $1,101.33 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.8, captured at 1:38 AM UTC.

The price of converting 1 wstETH to USD is $2,761.43 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/12/20261:34:30 AMsell$0.2182$2,761.430.00180122.790.00007903
0xf09...3CE2
0xe8...9339
04/12/20261:34:30 AMbuy$0.06695$2,761.430.000552922.80.00002424
0x488...0BDd
0x43...11aa
04/12/20261:34:30 AMsell$0.7748$2,761.430.00639422.780.0002806
0x7Cc...7C54
0x60...6afb
04/12/20261:34:10 AMsell$3.38$2,761.430.0279822.820.001226
0x2be...1080
0x2d...bb87
04/12/20261:34:05 AMsell$0.4659$2,761.430.00385522.840.0001687
0x000...Bb76
0xfd...d281
04/12/20261:33:35 AMsell$0.138$2,761.430.00114322.860.00005
0xA79...BC93
0x0f...b012
04/12/20261:33:35 AMsell$0.5891$2,761.430.00487622.850.0002133
0xE94...33c8
0xed...a3a2
04/12/20261:06:50 AMsell$0.09911$2,761.430.000820622.860.00003589
0xE94...33c8
0xcf...dd44
04/12/20261:03:05 AMsell$0.2124$2,761.430.00175822.860.00007692
0xE94...33c8
0xad...9555
04/12/20261:03:00 AMbuy$0.4932$2,761.430.00408722.880.0001786
0x000...19ee
0xff...1969
04/12/20261:02:45 AMbuy$0.1158$2,761.430.000960122.880.00004196
0xE94...33c8
0x79...074f
04/12/20261:02:40 AMsell$0.09802$2,761.430.000811422.850.00003549
0xE94...33c8
0x5e...466e
04/12/20261:02:20 AMbuy$0.2828$2,761.430.00234322.870.0001024
0xE94...33c8
0x56...f19b
04/12/20261:01:40 AMsell$0.2832$2,761.430.00234422.850.0001025
0xE94...33c8
0x54...5a31
04/12/20261:01:35 AMbuy$0.4932$2,761.430.00408622.870.0001786
0x000...9df4
0x54...ec2b
04/12/202612:56:35 AMbuy$0.9862$2,761.430.00816722.860.0003571
0x000...38c0
0x56...ae92
04/12/202612:56:35 AMbuy$0.6827$2,761.430.0056522.850.0002472
0xf09...3CE2
0xf0...6228
04/12/202612:56:25 AMbuy$1.3$2,761.430.010822.840.0004729
0x1B8...fbA6
0xd1...1068
04/12/202612:48:00 AMsell$0.09831$2,761.430.00081222.810.0000356
0xE94...33c8
0xa3...39b3
04/12/202612:47:20 AMbuy$0.07757$2,761.430.000641322.820.00002809
0x5C3...1510
0x34...488b