- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 788.91
- Pooled GNO:
- $1,615.42
wstETH/GNO price stats on Gnosis
As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,295.44. wstETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $177,434.83. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,834,398.01. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,000,810.68. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,000,810.68.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2118 in the last 24 hours, 1355 of which are buy transactions, and 763 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $177,434.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.52, captured at 8:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,295.44 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 8:32:40 AM | buy | $7.52 | $2,295.44 | 0.06403 | 19.52 | 0.003279 | 0x87...5a37 | |
| 02/23/2026 | 8:31:40 AM | buy | $6.81 | $2,295.43 | 0.058 | 19.52 | 0.00297 | 0x68...243e | |
| 02/23/2026 | 8:31:05 AM | buy | $12.34 | $2,295.42 | 0.105 | 19.52 | 0.005377 | 0x72...d000 | |
| 02/23/2026 | 8:30:25 AM | buy | $14.22 | $2,295.41 | 0.121 | 19.52 | 0.006196 | 0x1e...0509 | |
| 02/23/2026 | 8:28:00 AM | buy | $17.63 | $2,295.4 | 0.15 | 19.52 | 0.007681 | 0x6e...bde2 | |
| 02/23/2026 | 8:27:05 AM | sell | $413.18 | $2,293.26 | 3.51 | 19.5 | 0.1801 | 0x9b...d7e2 | |
| 02/23/2026 | 8:26:50 AM | buy | $6.5 | $2,295.72 | 0.05537 | 19.52 | 0.002835 | 0x4a...429c | |
| 02/23/2026 | 8:24:30 AM | buy | $8.25 | $2,295.72 | 0.07024 | 19.52 | 0.003596 | 0xb5...a80c | |
| 02/23/2026 | 8:21:10 AM | sell | $412.79 | $2,293.58 | 3.51 | 19.51 | 0.1799 | 0xef...1fe9 | |
| 02/23/2026 | 8:17:50 AM | buy | $12.1 | $2,296.04 | 0.103 | 19.53 | 0.005273 | 0x9d...f954 | |
| 02/23/2026 | 8:16:05 AM | buy | $3.57 | $2,296.03 | 0.03045 | 19.53 | 0.001559 | 0x5d...824e | |
| 02/23/2026 | 8:16:00 AM | sell | $412.51 | $2,293.9 | 3.5 | 19.51 | 0.1798 | 0x65...ada4 | |
| 02/23/2026 | 8:15:30 AM | buy | $1.28 | $2,296.36 | 0.0109 | 19.53 | 0.0005581 | 0x14...b515 | |
| 02/23/2026 | 8:15:20 AM | buy | $4.73 | $2,296.36 | 0.0403 | 19.53 | 0.002063 | 0xb1...cb37 | |
| 02/23/2026 | 8:15:10 AM | buy | $99.63 | $2,296.31 | 0.8475 | 19.53 | 0.04338 | 0x89...298f | |
| 02/23/2026 | 8:14:30 AM | buy | $99.64 | $2,296.23 | 0.8476 | 19.53 | 0.04339 | 0x14...ca73 | |
| 02/23/2026 | 8:09:20 AM | sell | $413.27 | $2,294.06 | 3.51 | 19.51 | 0.1801 | 0xbc...11c9 | |
| 02/23/2026 | 8:06:55 AM | buy | $58.77 | $2,296.5 | 0.5 | 19.53 | 0.02559 | 0x84...4783 | |
| 02/23/2026 | 8:06:35 AM | buy | $58.77 | $2,296.45 | 0.5 | 19.53 | 0.02559 | 0x34...ed34 | |
| 02/23/2026 | 8:05:40 AM | buy | $58.77 | $2,296.41 | 0.5 | 19.53 | 0.02559 | 0x0e...10f4 |