WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,456.8
Price
18.81 GNO
TVL
$2.15M
MKT CAP
$47.5M
5m
-0.11%
1h
-0.07%
4h
-1.13%
24h
-3.54%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
172K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
834.13
Pooled GNO:
$741.04

wstETH/GNO price stats on Gnosis

As of February 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,456.8. wstETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $172,072.18. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,485,329.98. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,146,061.26. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,146,061.26.

The total transactions of wstETH/GNO is 3238 in the last 24 hours, 2178 of which are buy transactions, and 1060 are sales transactions.

wstETH/GNO pool has a trading volume of $172,072.18 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.81, captured at 5:22 PM UTC.

The price of converting 1 wstETH to USD is $2,456.8 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/15/20265:21:20 PMsell$21.48$2,456.80.164518.810.0087440x59...dd91
02/15/20265:18:35 PMsell$250.31$2,459.191.9118.810.10170x61...417d
02/15/20265:15:35 PMbuy$3.69$2,459.460.0282918.830.0015010x51...f295
02/15/20265:13:35 PMsell$249.31$2,457.11.918.820.10140x48...2f30
02/15/20265:09:55 PMbuy$0.999$2,459.650.00765218.840.00040610xa5...f982
02/15/20265:09:20 PMbuy$1.95$2,459.650.0149618.840.00079420x04...70d8
02/15/20265:08:40 PMbuy$6.53$2,459.650.0500618.840.0026570x7d...3a4e
02/15/20265:08:30 PMsell$249.23$2,457.291.918.820.10140xe0...f8b8
02/15/20265:03:40 PMbuy$0.1504$2,459.840.00115218.840.000061150xef...0de9
02/15/20265:03:30 PMsell$249.39$2,457.481.9118.820.10140xca...218f
02/15/20264:58:20 PMsell$249.42$2,457.681.9118.820.10140xae...93a1
02/15/20264:57:20 PMbuy$130.55$2,460.180.999918.840.053060xf5...a148
02/15/20264:55:35 PMbuy$10.96$2,461.170.0839618.840.0044550x0a...44c2
02/15/20264:53:40 PMbuy$0.1845$2,460.120.00141318.840.0000750x17...5bf2
02/15/20264:53:30 PMbuy$0.1003$2,460.120.000768318.840.000040770xc0...9be8
02/15/20264:53:10 PMsell$249.44$2,457.761.9118.820.10140xba...f828
02/15/20264:51:00 PMbuy$1.8$2,461.420.0138418.840.00073450x13...bbaa
02/15/20264:50:50 PMbuy$0.1979$2,461.420.00151518.840.000080410xbb...04f7
02/15/20264:48:10 PMsell$249.38$2,459.051.918.820.10140xe4...8cbf
02/15/20264:46:50 PMbuy$0.9969$2,461.610.00763318.840.0004050xb0...3d26