Info about wstETH-GNO pair
- Pooled wstETH:
- 60.21
- Pooled GNO:
- $4,101.91
wstETH/GNO price stats on Gnosis
As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,519.93. wstETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $204,952.20. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,523,066.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $670,192.77. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $670,192.77.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2389 in the last 24 hours, 1185 of which are buy transactions, and 1204 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $204,952.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.95, captured at 6:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,519.93 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:23:30 PM | sell | $61.66 | $2,519.93 | 0.4884 | 19.95 | 0.02447 | 0x4d...df43 | |
| 03/10/2026 | 6:23:10 PM | sell | $0.4856 | $2,519.93 | 0.003846 | 19.95 | 0.0001927 | 0xc8...5488 | |
| 03/10/2026 | 6:22:20 PM | sell | $5.08 | $2,519.93 | 0.04028 | 19.95 | 0.002018 | 0xfd...2db3 | |
| 03/10/2026 | 6:22:20 PM | sell | $0.2466 | $2,519.93 | 0.001953 | 19.95 | 0.00009787 | 0xd3...7deb | |
| 03/10/2026 | 6:22:20 PM | sell | $0.6173 | $2,519.93 | 0.004889 | 19.95 | 0.0002449 | 0xf9...6db0 | |
| 03/10/2026 | 6:21:20 PM | sell | $0.9716 | $2,519.93 | 0.007695 | 19.95 | 0.0003855 | 0x6a...511c | |
| 03/10/2026 | 6:20:30 PM | sell | $0.3721 | $2,519.93 | 0.002947 | 19.95 | 0.0001477 | 0xc4...0bbc | |
| 03/10/2026 | 6:20:25 PM | sell | $2,051.4 | $2,520.59 | 16.25 | 19.96 | 0.8138 | 0x33...2513 | |
| 03/10/2026 | 6:20:25 PM | sell | $266.26 | $2,520.59 | 2.1 | 19.95 | 0.1056 | 0x68...fe6b | |
| 03/10/2026 | 6:20:25 PM | sell | $0.9744 | $2,520.59 | 0.007716 | 19.95 | 0.0003866 | 0x57...a80d | |
| 03/10/2026 | 6:20:25 PM | sell | $0.2486 | $2,520.59 | 0.001968 | 19.96 | 0.00009863 | 0x5e...a4bd | |
| 03/10/2026 | 6:20:20 PM | sell | $0.5365 | $2,520.59 | 0.004252 | 19.97 | 0.0002128 | 0xea...fcfb | |
| 03/10/2026 | 6:20:20 PM | sell | $4.14 | $2,520.59 | 0.03282 | 19.97 | 0.001643 | 0xac...fc87 | |
| 03/10/2026 | 6:20:20 PM | sell | $2.54 | $2,520.59 | 0.02013 | 19.97 | 0.001008 | 0x3c...e057 | |
| 03/10/2026 | 6:20:05 PM | sell | $0.4798 | $2,520.59 | 0.003802 | 19.97 | 0.0001903 | 0x76...5702 | |
| 03/10/2026 | 6:20:00 PM | sell | $0.3011 | $2,526.4 | 0.00238 | 19.97 | 0.0001191 | 0x44...c65f | |
| 03/10/2026 | 6:20:00 PM | sell | $2.84 | $2,526.4 | 0.02251 | 19.97 | 0.001126 | 0x25...4b6c | |
| 03/10/2026 | 6:20:00 PM | sell | $2.84 | $2,526.4 | 0.0225 | 19.97 | 0.001126 | 0x86...e93b | |
| 03/10/2026 | 6:20:00 PM | sell | $0.3564 | $2,526.4 | 0.002818 | 19.97 | 0.000141 | 0x91...8a6d | |
| 03/10/2026 | 6:19:55 PM | sell | $253.59 | $2,526.4 | 2 | 19.97 | 0.1003 | 0x8a...8d0c |