WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,845.14
Price
23.71 GNO
TVL
$1,732.65
MKT CAP
$49.5M
5m
0%
1h
0.10%
4h
-0.52%
24h
-1.53%
Share
TXNS
930
Buys
483
Sells
447
Volume
4K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2714
Pooled GNO:
$8.01

wstETH/GNO price stats on Gnosis

As of April 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,845.14. wstETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $3,670.28. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,512,711.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,732.65. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,732.65.

The total transactions of wstETH/GNO is 930 in the last 24 hours, 483 of which are buy transactions, and 447 are sales transactions.

wstETH/GNO pool has a trading volume of $3,670.28 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.71, captured at 6:40 AM UTC.

The price of converting 1 wstETH to USD is $2,845.14 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/24/20266:23:25 AMbuy$0.09227$2,845.140.000769223.710.00003243
0x000...2D8d
0x2a...2b15
04/24/20265:53:00 AMsell$0.9653$2,845.140.00803923.690.0003392
0xE94...33c8
0xf0...b249
04/24/20265:52:55 AMbuy$11.04$2,845.140.09223.70.00388
0x5fa...0f1D
0xbc...0488
04/24/20265:46:15 AMbuy$5.03$2,842.30.04223.690.001772
0x07c...8031
0xd8...ecab
04/24/20265:41:45 AMsell$0.000104$2,842.30.06866623.660.073661
0x862...3109
0xc2...0930
04/24/20265:36:25 AMsell$0.0001346$2,842.30.0511223.660.074736
0x1b3...A40d
0xc6...1e91
04/24/20265:35:15 AMsell$0.005523$2,842.30.0000459823.660.051943
0xF25...F1B5
0xa3...cbc7
04/24/20265:35:15 AMsell$0.07406$2,842.30.000616623.660.00002605
0x3D7...f067
0xfe...2454
04/24/20265:35:15 AMsell$0.07406$2,842.30.000616623.660.00002605
0x086...89A3
0x10...718e
04/24/20265:35:10 AMbuy$16.76$2,842.30.139623.670.005898
0x92C...656e
0xb3...56be
04/24/20265:28:45 AMsell$0.009791$2,842.30.0000814123.630.053444
0xBF1...8f6F
0xa8...9692
04/24/20265:18:05 AMsell$1.42$2,842.30.0118123.630.0005
0xA79...BC93
0x5c...6c93
04/24/20264:18:30 AMbuy$0.8369$2,845.150.0069623.660.0002941
0xA21...f953
0xb4...e02d
04/24/20264:11:10 AMbuy$4.81$2,845.150.0423.650.00169
0x5fa...0f1D
0xd2...6520
04/24/20263:42:00 AMbuy$0.01016$2,845.140.0000844923.650.053572
0x000...7879
0x12...f4c8
04/24/20263:40:30 AMsell$0.0001445$2,845.140.051223.620.07508
0x444...5002
0xa9...0387
04/24/20263:40:30 AMsell$0.0001447$2,845.140.05120223.620.075087
0x317...325D
0x41...741c
04/24/20263:40:25 AMsell$0.00001911$2,845.140.06158723.620.086719
0xbAB...78F4
0x9c...255c
04/24/20263:39:55 AMsell$0.061399$2,845.130.08116223.620.0104918
0xB7a...6d8B
0x20...62f0
04/24/20263:39:40 AMsell$0.2845$2,845.130.00236223.620.0001
0xA79...BC93
0x41...bc49