- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 546.89
- Pooled GNO:
- $7,378.49
wstETH/GNO price stats on Gnosis
As of January 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,808.84. wstETH price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1136 trades with trading volume of $181,307.41. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $68,941,834.27. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,118,168.41. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,118,168.41.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1136 in the last 24 hours, 334 of which are buy transactions, and 802 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $181,307.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.12, captured at 12:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,808.84 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:28:00 PM | sell | $250.36 | $3,808.84 | 1.78 | 27.12 | 0.06573 | 0x75...51a1 | |
| 01/20/2026 | 12:27:00 PM | sell | $0.6578 | $3,808.84 | 0.004683 | 27.12 | 0.0001727 | 0x4e...7267 | |
| 01/20/2026 | 12:26:50 PM | buy | $131.59 | $3,808.84 | 0.9379 | 27.14 | 0.03455 | 0x9c...e02b | |
| 01/20/2026 | 12:26:30 PM | sell | $46.01 | $3,808.84 | 0.3276 | 27.12 | 0.01208 | 0x96...203d | |
| 01/20/2026 | 12:22:50 PM | sell | $249.88 | $3,806.27 | 1.78 | 27.12 | 0.06565 | 0xb2...e3ae | |
| 01/20/2026 | 12:22:45 PM | buy | $0.01004 | $3,806.27 | 0.00007161 | 27.14 | 0.052637 | 0x66...9cd2 | |
| 01/20/2026 | 12:19:55 PM | buy | $0.01007 | $3,817.44 | 0.00007161 | 27.14 | 0.052638 | 0x2c...85cd | |
| 01/20/2026 | 12:19:50 PM | sell | $49.39 | $3,817.44 | 0.3509 | 27.12 | 0.01294 | 0xe8...9df5 | |
| 01/20/2026 | 12:17:50 PM | sell | $250.28 | $3,817.44 | 1.77 | 27.12 | 0.06556 | 0x5d...2432 | |
| 01/20/2026 | 12:12:35 PM | sell | $250.28 | $3,817.44 | 1.77 | 27.12 | 0.06556 | 0x11...6d81 | |
| 01/20/2026 | 12:07:35 PM | sell | $250.44 | $3,817.44 | 1.77 | 27.12 | 0.0656 | 0x95...b7a4 | |
| 01/20/2026 | 12:06:50 PM | buy | $3.25 | $3,817.44 | 0.02316 | 27.15 | 0.000853 | 0x86...bbe0 | |
| 01/20/2026 | 12:04:00 PM | sell | $141.07 | $3,817.44 | 1 | 27.12 | 0.03695 | 0xc0...3a7c | |
| 01/20/2026 | 12:02:40 PM | sell | $249.66 | $3,805.27 | 1.77 | 27.12 | 0.0656 | 0x79...bd0d | |
| 01/20/2026 | 11:57:35 AM | sell | $249.67 | $3,805.27 | 1.77 | 27.12 | 0.06561 | 0xac...c6b4 | |
| 01/20/2026 | 11:52:30 AM | buy | $0.9668 | $3,805.3 | 0.006899 | 27.15 | 0.000254 | 0xa1...68e7 | |
| 01/20/2026 | 11:52:25 AM | sell | $249.68 | $3,805.3 | 1.77 | 27.12 | 0.06561 | 0xb3...2ebc | |
| 01/20/2026 | 11:47:50 AM | sell | $251.33 | $3,828.18 | 1.78 | 27.12 | 0.06565 | 0x45...cccc | |
| 01/20/2026 | 11:46:55 AM | buy | $2.81 | $3,803.61 | 0.02006 | 27.15 | 0.0007388 | 0x93...f4a4 | |
| 01/20/2026 | 11:42:20 AM | sell | $249.98 | $3,807.42 | 1.78 | 27.12 | 0.06565 | 0x17...13f1 |