WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,947.8
Price
23.65 GNO
TVL
$1,796.85
MKT CAP
$51.5M
5m
0%
1h
-0.11%
4h
0.08%
24h
3.50%
Share
TXNS
1K
Buys
491
Sells
603
Volume
5K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2817
Pooled GNO:
$7.74

wstETH/GNO price stats on Gnosis

As of April 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,947.8. wstETH price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $4,545.18. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $51,502,835.12. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,796.86. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,796.86.

The total transactions of wstETH/GNO is 1094 in the last 24 hours, 491 of which are buy transactions, and 603 are sales transactions.

wstETH/GNO pool has a trading volume of $4,545.18 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.65, captured at 9:10 PM UTC.

The price of converting 1 wstETH to USD is $2,947.8 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/22/20268:56:25 PMbuy$0.00009555$2,947.80.06766923.650.073241
0xD62...8332
0x56...5dd7
04/22/20268:54:20 PMbuy$0.0004123$2,947.80.05330923.650.061398
0x2a8...1402
0x44...bd01
04/22/20268:54:20 PMbuy$0.0004001$2,947.80.05321123.650.061357
0x6D5...EB05
0x30...6f0d
04/22/20268:39:55 PMsell$1.4$2,951.850.0112323.630.0004753
0x2be...1080
0xc7...4787
04/22/20268:39:55 PMsell$1.4$2,951.850.0112623.630.0004764
0x00f...eDDD
0x5d...8885
04/22/20268:39:50 PMsell$0.005294$2,951.850.000042423.640.051793
0x936...47F2
0x16...d043
04/22/20268:39:50 PMsell$3.17$2,951.850.025423.640.001074
0x273...dB56
0x48...5254
04/22/20268:39:50 PMsell$4.24$2,951.850.0339923.640.001437
0x1B8...fbA6
0x70...82c1
04/22/20268:39:35 PMbuy$0.3583$2,951.850.00287423.670.0001213
0x92C...656e
0x1f...6d98
04/22/20268:37:00 PMbuy$2.89$2,951.850.0232123.670.0009807
0xE94...33c8
0x8a...4a2c
04/22/20268:36:25 PMbuy$0.06196$2,951.850.000496723.660.00002099
0x000...bB46
0xad...d1d7
04/22/20268:36:25 PMbuy$3$2,951.850.0241123.660.001018
0xE94...33c8
0xf3...9e81
04/22/20268:35:55 PMbuy$0.4797$2,951.850.00384623.660.0001625
0x000...3D70
0x11...1078
04/22/20268:34:30 PMbuy$1$2,951.850.00802623.660.0003391
0xE94...33c8
0xa7...e21c
04/22/20268:34:10 PMbuy$1$2,949.770.00802523.660.0003391
0xE94...33c8
0x9b...b1ed
04/22/20268:34:05 PMbuy$0.09589$2,949.770.000769223.660.00003251
0x000...B848
0x84...b1e6
04/22/20268:33:25 PMbuy$1$2,949.770.00802723.660.0003392
0xE94...33c8
0x76...ddec
04/22/20268:32:45 PMbuy$0.05004$2,949.770.000401423.650.00001696
0x000...Be90
0xae...dc43
04/22/20268:31:00 PMbuy$0.05003$2,949.770.000401323.650.00001696
0x000...2678
0x2f...f3a1
04/22/20268:28:40 PMbuy$0.4795$2,949.770.00384623.650.0001625
0x000...DF25
0x9a...7008