- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 824.23
- Pooled GNO:
- $936.97
wstETH/GNO price stats on Gnosis
As of February 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,398.19. wstETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $175,802.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,327,793.36. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,095,140.07. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,095,140.07.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1766 in the last 24 hours, 754 of which are buy transactions, and 1012 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $175,802.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.96, captured at 4:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,398.19 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:08:40 PM | sell | $48.07 | $2,398.19 | 0.3802 | 18.96 | 0.02004 | 0xc0...e976 | |
| 02/27/2026 | 4:08:25 PM | sell | $7.61 | $2,398.21 | 0.0602 | 18.96 | 0.003173 | 0xcc...5a07 | |
| 02/27/2026 | 4:08:25 PM | sell | $1,368.27 | $2,398.75 | 10.82 | 18.97 | 0.5704 | 0x17...3c90 | |
| 02/27/2026 | 4:08:20 PM | sell | $252.1 | $2,398.53 | 1.99 | 18.97 | 0.1051 | 0x12...49ec | |
| 02/27/2026 | 4:07:05 PM | sell | $10.66 | $2,399.5 | 0.08436 | 18.97 | 0.004445 | 0xd6...b795 | |
| 02/27/2026 | 4:07:05 PM | buy | $0.3655 | $2,401.9 | 0.002891 | 18.99 | 0.0001521 | 0xd1...aab4 | |
| 02/27/2026 | 4:06:55 PM | sell | $5.34 | $2,398.53 | 0.04226 | 18.97 | 0.002227 | 0x1a...bc75 | |
| 02/27/2026 | 4:06:45 PM | sell | $5.86 | $2,399.51 | 0.04641 | 18.97 | 0.002445 | 0xfe...5508 | |
| 02/27/2026 | 4:06:40 PM | sell | $6.5 | $2,398.53 | 0.05147 | 18.97 | 0.002712 | 0x89...c71a | |
| 02/27/2026 | 4:06:35 PM | sell | $2.5 | $2,399.53 | 0.0198 | 18.97 | 0.001043 | 0x66...157d | |
| 02/27/2026 | 4:06:35 PM | sell | $9.79 | $2,399.52 | 0.07745 | 18.97 | 0.004081 | 0xd8...afc2 | |
| 02/27/2026 | 4:06:30 PM | sell | $14.54 | $2,399.53 | 0.115 | 18.97 | 0.006061 | 0x2b...659c | |
| 02/27/2026 | 4:06:25 PM | sell | $9.93 | $2,399.87 | 0.07857 | 18.97 | 0.00414 | 0x63...efdf | |
| 02/27/2026 | 4:06:25 PM | sell | $13.79 | $2,399.88 | 0.109 | 18.97 | 0.005748 | 0xb3...58a9 | |
| 02/27/2026 | 4:06:25 PM | sell | $2.44 | $2,399.88 | 0.01929 | 18.97 | 0.001016 | 0xde...05ca | |
| 02/27/2026 | 4:06:20 PM | sell | $11.92 | $2,398.41 | 0.09438 | 18.97 | 0.004973 | 0xcd...f1f8 | |
| 02/27/2026 | 4:06:10 PM | sell | $10.03 | $2,398.47 | 0.0794 | 18.97 | 0.004184 | 0x27...3dea | |
| 02/27/2026 | 4:06:00 PM | sell | $14.13 | $2,398.41 | 0.1118 | 18.97 | 0.005892 | 0x99...9053 | |
| 02/27/2026 | 4:06:00 PM | sell | $50.86 | $2,398.41 | 0.4024 | 18.97 | 0.0212 | 0x0a...e1f0 | |
| 02/27/2026 | 4:05:35 PM | sell | $15.03 | $2,398.53 | 0.1189 | 18.97 | 0.006268 | 0x99...f999 |