- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 200.8
- Pooled GNO:
- $3.34
wstETH/GNO price stats on Gnosis
As of July 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,109.83. wstETH price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 2309 trades with trading volume of $1,966.34. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,931,538.33. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $424,021.58. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $424,021.58.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2309 in the last 24 hours, 1294 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $1,966.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.04, captured at 5:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,109.83 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:50:20 AM | sell | $2.88 | $2,109.83 | 0.02737 | 20.04 | 0.001365 | 0x10...799c | |
| 07/03/2026 | 4:10:40 AM | sell | $0.0008713 | $2,109.83 | 0.058281 | 20.05 | 0.064129 | 0xef...d85f | |
| 07/03/2026 | 4:10:20 AM | sell | $0.001602 | $2,111.1 | 0.00001522 | 20.05 | 0.067592 | 0x3c...768a | |
| 07/03/2026 | 4:10:20 AM | sell | $0.09436 | $2,111.1 | 0.0008964 | 20.05 | 0.0000447 | 0x9c...e1d5 | |
| 07/03/2026 | 4:10:20 AM | sell | $0.001602 | $2,111.1 | 0.00001522 | 20.05 | 0.06759 | 0xc1...77ff | |
| 07/03/2026 | 4:10:15 AM | sell | $0.0004658 | $2,111.1 | 0.054424 | 20.05 | 0.062206 | 0xf2...444f | |
| 07/03/2026 | 4:10:15 AM | sell | $0.8854 | $2,111.1 | 0.008411 | 20.05 | 0.0004194 | 0xf9...8866 | |
| 07/03/2026 | 4:10:15 AM | sell | $0.0004661 | $2,111.1 | 0.054427 | 20.05 | 0.062207 | 0xca...a338 | |
| 07/03/2026 | 4:10:10 AM | sell | $0.0001354 | $2,111.1 | 0.051286 | 20.05 | 0.076414 | 0x2d...659b | |
| 07/03/2026 | 4:10:05 AM | sell | $0.0001352 | $2,108.71 | 0.051286 | 20.05 | 0.076415 | 0xff...a802 | |
| 07/03/2026 | 4:10:00 AM | sell | $0.05648 | $2,107.22 | 0.0005376 | 20.05 | 0.0000268 | 0xd1...7517 | |
| 07/03/2026 | 3:43:50 AM | sell | $0.2133 | $2,114.82 | 0.002023 | 20.06 | 0.0001008 | 0xda...bc1f | |
| 07/03/2026 | 3:42:25 AM | sell | $0.0008622 | $2,112.92 | 0.058186 | 20.06 | 0.06408 | 0xd4...ce13 | |
| 07/03/2026 | 3:42:20 AM | sell | $0.02037 | $2,112.66 | 0.0001934 | 20.06 | 0.059643 | 0x5b...788b | |
| 07/03/2026 | 3:42:15 AM | sell | $0.9786 | $2,113.43 | 0.009291 | 20.06 | 0.000463 | 0x6c...7d29 | |
| 07/03/2026 | 3:42:10 AM | sell | $0.2031 | $2,109.65 | 0.001932 | 20.06 | 0.00009629 | 0x08...34bd | |
| 07/03/2026 | 3:42:10 AM | sell | $0.07783 | $2,109.65 | 0.0007404 | 20.07 | 0.00003689 | 0x91...e239 | |
| 07/03/2026 | 3:42:05 AM | sell | $0.002722 | $2,111.32 | 0.00002587 | 20.07 | 0.051289 | 0xea...aed4 | |
| 07/03/2026 | 3:42:00 AM | sell | $0.04936 | $2,109.65 | 0.0004696 | 20.07 | 0.00002339 | 0x6e...3168 | |
| 07/03/2026 | 3:39:30 AM | sell | $0.0004208 | $2,113.24 | 0.053997 | 20.07 | 0.061991 | 0x67...6353 |