- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 409.54
- Pooled GNO:
- $11,231.64
wstETH/GNO price stats on Gnosis
As of December 25, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,590.61. wstETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 1049 trades with trading volume of $122,375.03. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,641,941.85. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,858,694.17. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,858,694.17.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1049 in the last 24 hours, 483 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $122,375.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.33, captured at 3:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,590.61 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:46:35 PM | buy | $1.59 | $3,590.61 | 0.01298 | 29.33 | 0.0004428 | 0x16...4e6b | |
| 12/25/2025 | 3:46:25 PM | buy | $1.58 | $3,590.61 | 0.01298 | 29.33 | 0.0004427 | 0xf7...66b4 | |
| 12/25/2025 | 3:46:10 PM | buy | $2.69 | $3,590.61 | 0.022 | 29.33 | 0.0007501 | 0x11...fc82 | |
| 12/25/2025 | 3:46:00 PM | buy | $1.58 | $3,590.61 | 0.0129 | 29.33 | 0.00044 | 0x06...2116 | |
| 12/25/2025 | 3:45:50 PM | buy | $2.8 | $3,590.61 | 0.02287 | 29.33 | 0.0007799 | 0x64...cbed | |
| 12/25/2025 | 3:45:40 PM | buy | $3.59 | $3,590.61 | 0.02936 | 29.33 | 0.001001 | 0x4f...0ac6 | |
| 12/25/2025 | 3:45:35 PM | buy | $2.37 | $3,590.61 | 0.01941 | 29.33 | 0.0006618 | 0xbf...aae7 | |
| 12/25/2025 | 3:45:30 PM | buy | $1.91 | $3,590.61 | 0.01563 | 29.33 | 0.000533 | 0x48...2b13 | |
| 12/25/2025 | 3:45:30 PM | buy | $26.94 | $3,590.61 | 0.2201 | 29.33 | 0.007504 | 0x2e...3ae7 | |
| 12/25/2025 | 3:45:20 PM | buy | $26.95 | $3,590.61 | 0.2201 | 29.33 | 0.007506 | 0x0b...5830 | |
| 12/25/2025 | 3:45:20 PM | buy | $1.6 | $3,590.61 | 0.01314 | 29.33 | 0.0004479 | 0x11...7fe1 | |
| 12/25/2025 | 3:45:15 PM | buy | $1.57 | $3,590.61 | 0.01288 | 29.33 | 0.0004393 | 0xb9...dfad | |
| 12/25/2025 | 3:45:10 PM | buy | $23.07 | $3,590.61 | 0.1885 | 29.33 | 0.006427 | 0x4a...bfd9 | |
| 12/25/2025 | 3:45:05 PM | buy | $16.09 | $3,590.61 | 0.1314 | 29.33 | 0.004482 | 0x18...28fd | |
| 12/25/2025 | 3:45:05 PM | buy | $10.5 | $3,590.61 | 0.08578 | 29.33 | 0.002924 | 0xd6...8fd1 | |
| 12/25/2025 | 3:45:05 PM | sell | $247.45 | $3,590.61 | 2.01 | 29.3 | 0.06891 | 0xf1...fa9e | |
| 12/25/2025 | 3:45:05 PM | buy | $3.05 | $3,590.61 | 0.02497 | 29.33 | 0.0008514 | 0xd4...663d | |
| 12/25/2025 | 3:44:45 PM | buy | $6.62 | $3,590.61 | 0.05408 | 29.33 | 0.001843 | 0xcf...89b2 | |
| 12/25/2025 | 3:44:45 PM | buy | $3.33 | $3,590.61 | 0.02726 | 29.33 | 0.0009294 | 0x3d...d9ad | |
| 12/25/2025 | 3:44:45 PM | buy | $5.75 | $3,590.61 | 0.04699 | 29.33 | 0.001602 | 0x8a...bf20 |