WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,311.08
Price
21.55 GNO
TVL
$1.03M
MKT CAP
$43.8M
5m
0.05%
1h
0.35%
4h
0.27%
24h
-1.01%
Share
TXNS
1K
Buys
452
Sells
1K
Volume
100K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
253.89
Pooled GNO:
$4,178.27

wstETH/GNO price stats on Gnosis

As of July 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,311.08. wstETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1478 trades with trading volume of $100,151.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,788,681.78. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,032,554.67. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,032,554.67.

The total transactions of wstETH/GNO is 1478 in the last 24 hours, 452 of which are buy transactions, and 1026 are sales transactions.

wstETH/GNO pool has a trading volume of $100,151.16 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.55, captured at 6:57 PM UTC.

The price of converting 1 wstETH to USD is $2,311.08 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/24/20266:56:50 PMbuy$532.11$2,311.084.9621.550.2302
0x7d4...6f76
0x23...f1ce
07/24/20266:50:25 PMbuy$1,162.49$2,309.9110.8421.550.5032
0x0eF...3D7e
0xac...3032
07/24/20266:45:15 PMsell$100.03$2,305.80.934221.530.04338
0x09B...FA56
0x24...bc50
07/24/20266:33:45 PMsell$10.76$2,306.260.100521.530.004668
0x638...360c
0xf3...8458
07/24/20266:13:30 PMbuy$40.27$2,303.90.376721.550.01747
0x6bf...823f
0xaf...6cc6
07/24/20266:05:05 PMbuy$0.2179$2,303.110.00203921.550.00009461
0xEdf...cf36
0xb3...5b0f
07/24/20266:05:00 PMbuy$0.02359$2,303.110.000220821.550.00001024
0xf2d...3a1E
0x28...9cd7
07/24/20265:35:25 PMbuy$0.2051$2,306.250.00191721.550.00008894
0xE74...c425
0xe6...e706
07/24/20265:33:05 PMsell$11.01$2,304.30.102921.530.004778
0x6bf...823f
0x8a...9f78
07/24/20265:32:40 PMbuy$0.08219$2,303.840.00076921.550.00003567
0x4cf...23c5
0x82...aa44
07/24/20265:31:10 PMbuy$0.008857$2,303.840.0000828721.550.053844
0x2A8...58F1
0x63...aa69
07/24/20265:30:45 PMbuy$0.02165$2,293.30.000203421.550.05944
0xab1...3477
0x8a...3b33
07/24/20265:30:40 PMbuy$0.04009$2,293.30.000376821.550.00001748
0xBc7...0130
0x01...75e0
07/24/20265:30:35 PMsell$0.08063$2,303.840.000753621.530.000035
0x4cf...23c5
0x69...d19d
07/24/20265:28:20 PMbuy$0.338$2,303.840.00316321.550.0001467
0x4cf...23c5
0x48...cfcd
07/24/20265:27:55 PMbuy$0.006158$2,293.040.0000578921.550.052685
0x0dc...D84f
0x29...c60d
07/24/20265:27:50 PMbuy$0.459$2,303.840.00429521.550.0001992
0x4cf...23c5
0x5f...6f53
07/24/20265:27:20 PMbuy$0.115$2,300.840.00107721.550.00004999
0xE74...c425
0x80...5cf0
07/24/20265:25:15 PMbuy$0.162$2,304.740.00151521.550.00007029
0xE74...c425
0xee...76bb
07/24/20265:21:45 PMsell$650.06$2,302.986.0721.530.2822
0xFDf...AC85
0xe9...4f33