- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 406.57
- Pooled GNO:
- $11,316.33
wstETH/GNO price stats on Gnosis
As of December 4, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,918.41. wstETH price is up 6.59% in the last 24 hours. The trading history for the last 24 hours contains 1683 trades with trading volume of $157,014.33. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $72,794,880.46. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,103,777.89. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,103,777.89.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1683 in the last 24 hours, 990 of which are buy transactions, and 693 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $157,014.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.37, captured at 2:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,918.41 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:11:50 AM | buy | $100.5 | $3,918.41 | 0.7535 | 29.37 | 0.02564 | 0xf6...bf4b | |
| 12/04/2025 | 2:11:10 AM | buy | $100.5 | $3,918.41 | 0.7535 | 29.37 | 0.02564 | 0x34...4cda | |
| 12/04/2025 | 2:03:55 AM | buy | $100.46 | $3,917.63 | 0.7533 | 29.37 | 0.02564 | 0x03...e6aa | |
| 12/04/2025 | 2:01:30 AM | sell | $1.36 | $3,925.58 | 0.01018 | 29.34 | 0.0003469 | 0xd6...9c17 | |
| 12/04/2025 | 2:01:25 AM | sell | $1.11 | $3,925.58 | 0.008372 | 29.34 | 0.0002852 | 0xc4...9e4c | |
| 12/04/2025 | 1:56:55 AM | sell | $0.5343 | $3,922.8 | 0.003997 | 29.34 | 0.0001362 | 0xeb...ae8d | |
| 12/04/2025 | 1:56:50 AM | sell | $0.97 | $3,925.58 | 0.007251 | 29.34 | 0.000247 | 0x98...4645 | |
| 12/04/2025 | 1:53:05 AM | buy | $101.17 | $3,926.36 | 0.757 | 29.37 | 0.02576 | 0x18...a66d | |
| 12/04/2025 | 1:53:00 AM | sell | $1.21 | $3,926.36 | 0.009061 | 29.34 | 0.0003087 | 0x23...3515 | |
| 12/04/2025 | 1:52:55 AM | sell | $1.21 | $3,926.36 | 0.009061 | 29.34 | 0.0003087 | 0x17...a75f | |
| 12/04/2025 | 1:52:55 AM | sell | $0.424 | $3,926.36 | 0.003169 | 29.34 | 0.0001079 | 0xe6...9236 | |
| 12/04/2025 | 1:52:40 AM | buy | $101.04 | $3,926.36 | 0.756 | 29.37 | 0.02573 | 0xb7...7d86 | |
| 12/04/2025 | 1:52:35 AM | sell | $0.3926 | $3,926.36 | 0.002934 | 29.34 | 0.0001 | 0x0b...a874 | |
| 12/04/2025 | 1:52:35 AM | sell | $1.11 | $3,926.36 | 0.008366 | 29.34 | 0.000285 | 0x42...70cd | |
| 12/04/2025 | 1:52:20 AM | sell | $1.12 | $3,931.86 | 0.008365 | 29.34 | 0.000285 | 0x75...6f0b | |
| 12/04/2025 | 1:52:05 AM | sell | $1.11 | $3,926.36 | 0.008363 | 29.34 | 0.0002849 | 0x32...2f9b | |
| 12/04/2025 | 1:51:55 AM | sell | $1 | $3,926.36 | 0.007525 | 29.34 | 0.0002564 | 0x98...baf7 | |
| 12/04/2025 | 1:51:35 AM | sell | $1.21 | $3,926.36 | 0.009051 | 29.34 | 0.0003084 | 0x6c...c9db | |
| 12/04/2025 | 1:50:05 AM | sell | $1.36 | $3,926.36 | 0.01016 | 29.34 | 0.0003464 | 0x1b...19c8 | |
| 12/04/2025 | 1:49:35 AM | buy | $100.76 | $3,926.36 | 0.7538 | 29.37 | 0.02566 | 0x61...db14 |