WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,807.26
Price
23.3 GNO
TVL
$557.43
MKT CAP
$48.9M
5m
0.14%
1h
-0.75%
4h
-1.19%
24h
-3.24%
Share
TXNS
703
Buys
338
Sells
365
Volume
650
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1221
Pooled GNO:
$1.79

wstETH/GNO price stats on Gnosis

As of April 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,807.26. wstETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $650.31. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,860,683.70. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $557.44. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $557.44.

The total transactions of wstETH/GNO is 703 in the last 24 hours, 338 of which are buy transactions, and 365 are sales transactions.

wstETH/GNO pool has a trading volume of $650.31 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.3, captured at 9:12 PM UTC.

The price of converting 1 wstETH to USD is $2,807.26 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/19/20269:12:10 PMsell$1.35$2,807.260.0112523.30.000483
0x07C...0C45
0x51...8984
04/19/20269:11:45 PMsell$0.7953$2,804.460.00660923.30.0002835
0x03d...53B7
0xb9...b9a5
04/19/20269:11:40 PMsell$1.14$2,804.460.00950523.310.0004077
0x1b3...A40d
0x64...69b2
04/19/20269:11:35 PMsell$0.4887$2,800.630.00406923.310.0001745
0x857...Be3B
0x63...509a
04/19/20269:10:35 PMbuy$0.0001318$2,803.430.05109723.340.074702
0xd12...088f
0xd1...a95a
04/19/20269:10:25 PMsell$3.99$2,803.430.0332223.330.001423
0x7CE...B27a
0xe3...a2e4
04/19/20269:09:00 PMsell$0.9691$2,803.430.00806923.340.0003456
0xE94...33c8
0xda...a3f7
04/19/20269:05:55 PMsell$1.53$2,801.50.0127823.350.0005474
0xE94...33c8
0x82...ed18
04/19/20268:57:30 PMbuy$0.0002273$2,811.870.0518923.370.078086
0x22a...9Ad3
0x4e...df50
04/19/20268:57:25 PMbuy$0.0001777$2,811.870.05147823.370.076322
0xB7F...e198
0xcd...7dba
04/19/20268:56:15 PMbuy$0.00008241$2,811.870.06685223.370.072931
0x18D...f35C
0xc9...f4a1
04/19/20268:55:30 PMbuy$0.001483$2,810.030.0000123423.370.065278
0x010...D8bE
0x4b...d5f2
04/19/20268:55:00 PMbuy$0.001588$2,810.030.0000132123.370.065652
0x04d...4137
0x83...9cd1
04/19/20268:53:30 PMbuy$0.001516$2,810.030.0000126123.370.065397
0x83C...98a0
0xfb...2f33
04/19/20268:52:40 PMbuy$0.001136$2,810.030.05945623.370.064044
0x2a8...1402
0x04...f550
04/19/20268:51:00 PMbuy$0.02804$2,811.560.000233223.370.059975
0xdde...1CCa
0x09...eccc
04/19/20268:50:55 PMbuy$0.0006355$2,812.870.05528123.370.062259
0x73a...BB89
0x3d...e85b
04/19/20268:50:45 PMbuy$0.09255$2,812.870.000769223.370.0000329
0x000...304D
0xab...255e
04/19/20268:50:35 PMsell$0.9723$2,812.870.00807423.350.0003456
0xE94...33c8
0xd3...a6e2
04/19/20268:50:05 PMsell$0.07743$2,812.870.000643123.360.00002752
0xF25...F1B5
0x00...81f9