WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,534.4
Price
25.79 GNO
TVL
$2.93M
MKT CAP
$64.6M
5m
1.19%
1h
1.19%
4h
1.19%
24h
-2.07%
Share
TXNS
2K
Buys
869
Sells
1K
Volume
172K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
638.71
Pooled GNO:
$4,953.26

wstETH/GNO price stats on Gnosis

As of January 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,534.4. wstETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $171,726.70. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $64,648,762.62. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,927,639.64. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,927,639.64.

The total transactions of wstETH/GNO is 2358 in the last 24 hours, 869 of which are buy transactions, and 1489 are sales transactions.

wstETH/GNO pool has a trading volume of $171,726.70 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.79, captured at 6:36 AM UTC.

The price of converting 1 wstETH to USD is $3,534.4 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/26/20266:36:00 AMsell$0.2739$3,534.40.00199925.790.0000775
0xE8b...5863
0xe3...bb39
01/26/20266:35:40 AMbuy$0.01009$3,534.40.0000737125.810.052855
0x76b...8888
0xa3...88c7
01/26/20266:34:50 AMsell$247.4$3,492.861.8225.790.07083
0x5fa...0f1D
0x01...159d
01/26/20266:32:50 AMbuy$1.15$3,492.860.00853225.810.0003304
0xEfA...495d
0x70...5627
01/26/20266:32:25 AMbuy$1.26$3,492.860.00933825.810.0003616
0xEfA...495d
0x3e...6802
01/26/20266:31:45 AMbuy$1.26$3,492.860.00933825.810.0003616
0xEfA...495d
0xaa...9898
01/26/20266:31:10 AMbuy$0.9779$3,492.860.00722925.810.0002799
0xEfA...495d
0x78...c540
01/26/20266:30:45 AMbuy$0.9779$3,492.860.00722925.810.0002799
0xEfA...495d
0x40...08d0
01/26/20266:29:55 AMbuy$0.1977$3,492.860.00146125.810.00005661
0x1B8...fbA6
0x30...3acb
01/26/20266:29:50 AMsell$34.64$3,492.860.255825.790.009917
0x6bf...823f
0xdc...7bec
01/26/20266:29:25 AMbuy$0.9695$3,492.860.00716625.810.0002775
0xEfA...495d
0xe0...c907
01/26/20266:29:20 AMbuy$1.25$3,492.860.0092625.810.0003586
0xEfA...495d
0xeb...bc98
01/26/20266:29:15 AMbuy$1.42$3,492.860.0105525.810.0004086
0xEfA...495d
0x9e...3b64
01/26/20266:29:00 AMbuy$9.79$3,492.860.0723725.810.002803
0x63b...115d
0x0b...53fc
01/26/20266:29:00 AMbuy$15.32$3,492.860.113225.810.004387
0xEfA...495d
0x93...9c10
01/26/20266:28:55 AMbuy$62.82$3,492.860.464325.810.01798
0xEfA...495d
0x6e...74cb
01/26/20266:28:50 AMbuy$0.9941$3,492.860.00734825.810.0002846
0xEfA...495d
0x23...096e
01/26/20266:27:50 AMbuy$0.9692$3,492.860.00716425.810.0002775
0xEfA...495d
0x6a...97b2
01/26/20266:27:25 AMbuy$0.9776$3,491.840.00722925.810.0002799
0xEfA...495d
0x9a...9655
01/26/20266:27:20 AMbuy$0.3623$3,491.840.00267925.810.0001037
0x1B8...fbA6
0x1f...4e63