- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 585.32
- Pooled GNO:
- $6,328.71
wstETH/GNO price stats on Gnosis
As of November 23, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,417.02. wstETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 2195 trades with trading volume of $121,417.74. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,559,956.57. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,813,230.46. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,813,230.46.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2195 in the last 24 hours, 1581 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $121,417.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.54, captured at 5:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,417.02 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:48:50 PM | sell | $1.36 | $3,417.02 | 0.01057 | 26.54 | 0.0003983 | 0x4d...ad03 | |
| 11/23/2025 | 5:48:45 PM | sell | $0.9325 | $3,414.8 | 0.00725 | 26.54 | 0.0002731 | 0xf2...fe3a | |
| 11/23/2025 | 5:48:35 PM | sell | $3.52 | $3,415.49 | 0.02743 | 26.54 | 0.001033 | 0x6b...ff51 | |
| 11/23/2025 | 5:48:30 PM | sell | $42.32 | $3,415.49 | 0.3289 | 26.54 | 0.01239 | 0x13...46c0 | |
| 11/23/2025 | 5:48:30 PM | sell | $7.49 | $3,415.49 | 0.05823 | 26.54 | 0.002193 | 0xcb...bc75 | |
| 11/23/2025 | 5:48:30 PM | sell | $1.7 | $3,415.49 | 0.01327 | 26.54 | 0.0005 | 0xc7...7c98 | |
| 11/23/2025 | 5:48:30 PM | sell | $1.8 | $3,415.49 | 0.01403 | 26.54 | 0.0005285 | 0x46...961b | |
| 11/23/2025 | 5:47:50 PM | sell | $0.9316 | $3,414.81 | 0.007242 | 26.54 | 0.0002728 | 0x8c...5d81 | |
| 11/23/2025 | 5:47:45 PM | sell | $2.65 | $3,414.81 | 0.02066 | 26.54 | 0.0007783 | 0x76...1a22 | |
| 11/23/2025 | 5:47:25 PM | sell | $25.7 | $3,414.82 | 0.1998 | 26.54 | 0.007527 | 0xac...e5ec | |
| 11/23/2025 | 5:47:25 PM | sell | $3.52 | $3,414.82 | 0.02739 | 26.54 | 0.001031 | 0x21...9e44 | |
| 11/23/2025 | 5:47:15 PM | sell | $3.99 | $3,414.82 | 0.03104 | 26.54 | 0.001169 | 0x99...48dd | |
| 11/23/2025 | 5:47:05 PM | sell | $3.51 | $3,414.83 | 0.02735 | 26.54 | 0.00103 | 0x08...b880 | |
| 11/23/2025 | 5:46:50 PM | sell | $4.18 | $3,414.83 | 0.03253 | 26.54 | 0.001225 | 0xd7...4d45 | |
| 11/23/2025 | 5:46:35 PM | sell | $1.3 | $3,417.02 | 0.01013 | 26.54 | 0.0003819 | 0xe4...1905 | |
| 11/23/2025 | 5:40:25 PM | buy | $25.71 | $3,417.02 | 0.2 | 26.57 | 0.007526 | 0xac...56ba | |
| 11/23/2025 | 5:40:25 PM | buy | $100.48 | $3,417.02 | 0.7814 | 26.57 | 0.0294 | 0x10...2dda | |
| 11/23/2025 | 5:40:10 PM | buy | $25.71 | $3,417.02 | 0.2 | 26.57 | 0.007526 | 0x57...21dc | |
| 11/23/2025 | 5:39:55 PM | buy | $100.47 | $3,417.02 | 0.7813 | 26.57 | 0.0294 | 0x42...69ed | |
| 11/23/2025 | 5:39:50 PM | buy | $25.71 | $3,417.02 | 0.2 | 26.57 | 0.007526 | 0x68...7b0c |