- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 494.02
- Pooled GNO:
- $8,829.38
wstETH/GNO price stats on Gnosis
As of January 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,070.02. wstETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $228,803.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,716,153.52. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,286,345.79. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,286,345.79.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2661 in the last 24 hours, 1831 of which are buy transactions, and 830 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $228,803.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.93, captured at 10:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,070.02 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:18:00 PM | sell | $1,431.51 | $4,038.48 | 9.89 | 27.92 | 0.3544 | 0xb9...d931 | |
| 01/15/2026 | 10:17:45 PM | sell | $3.2 | $4,070.02 | 0.02197 | 27.93 | 0.0007868 | 0xd1...9f0e | |
| 01/15/2026 | 10:17:30 PM | sell | $251.89 | $4,070.02 | 1.72 | 27.93 | 0.06188 | 0x3e...60d6 | |
| 01/15/2026 | 10:16:00 PM | buy | $28.89 | $4,039.82 | 0.2 | 27.95 | 0.007153 | 0xa8...6d91 | |
| 01/15/2026 | 10:12:15 PM | sell | $249.22 | $4,034.61 | 1.72 | 27.93 | 0.06177 | 0x02...3336 | |
| 01/15/2026 | 10:11:20 PM | buy | $33.18 | $4,034.61 | 0.2299 | 27.95 | 0.008225 | 0x37...83f0 | |
| 01/15/2026 | 10:09:55 PM | buy | $3.26 | $4,034.61 | 0.02264 | 27.95 | 0.0008098 | 0xfd...f3e9 | |
| 01/15/2026 | 10:08:25 PM | buy | $14.43 | $4,034.61 | 0.1 | 27.95 | 0.003577 | 0xd6...4c94 | |
| 01/15/2026 | 10:08:15 PM | buy | $0.4034 | $4,034.61 | 0.002796 | 27.95 | 0.0001 | 0x85...54c6 | |
| 01/15/2026 | 10:07:25 PM | sell | $249.33 | $4,034.61 | 1.72 | 27.93 | 0.06179 | 0x49...9925 | |
| 01/15/2026 | 10:07:20 PM | buy | $0.9799 | $4,034.61 | 0.006791 | 27.96 | 0.0002428 | 0xad...5a08 | |
| 01/15/2026 | 10:07:15 PM | buy | $0.9799 | $4,034.61 | 0.006791 | 27.96 | 0.0002428 | 0x78...717a | |
| 01/15/2026 | 10:06:10 PM | buy | $0.9799 | $4,034.61 | 0.006791 | 27.96 | 0.0002428 | 0x98...27e2 | |
| 01/15/2026 | 10:05:05 PM | buy | $0.9803 | $4,036.46 | 0.006791 | 27.96 | 0.0002428 | 0x6e...1c90 | |
| 01/15/2026 | 10:02:35 PM | buy | $6.16 | $4,036.46 | 0.04267 | 27.96 | 0.001526 | - | 0x11...4baa |
| 01/15/2026 | 10:02:25 PM | sell | $249.65 | $4,036.46 | 1.72 | 27.93 | 0.06185 | 0x5b...21b9 | |
| 01/15/2026 | 10:01:10 PM | buy | $49.08 | $4,036.46 | 0.34 | 27.96 | 0.01215 | 0x37...d74a | |
| 01/15/2026 | 9:58:55 PM | buy | $12.86 | $4,087.81 | 0.088 | 27.96 | 0.003147 | 0xa7...d328 | |
| 01/15/2026 | 9:57:15 PM | sell | $249.63 | $4,036.46 | 1.72 | 27.93 | 0.06184 | 0xd7...2a10 | |
| 01/15/2026 | 9:55:25 PM | sell | $293.78 | $4,047.06 | 2.02 | 27.93 | 0.07259 | 0x0d...a035 |