WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$4,095.48
Price
27.75 GNO
TVL
$3.31M
MKT CAP
$74.2M
5m
0%
1h
0.93%
4h
1.14%
24h
-1.14%
Share
TXNS
3K
Buys
2K
Sells
996
Volume
217K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
506.89
Pooled GNO:
$8,470.31

wstETH/GNO price stats on Gnosis

As of January 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,095.48. wstETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2770 trades with trading volume of $216,893.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $74,154,453.46. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,314,685.75. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,314,685.75.

The total transactions of wstETH/GNO is 2770 in the last 24 hours, 1774 of which are buy transactions, and 996 are sales transactions.

wstETH/GNO pool has a trading volume of $216,893.15 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.75, captured at 8:07 AM UTC.

The price of converting 1 wstETH to USD is $4,095.48 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/15/20268:06:20 AMbuy$29.51$4,095.480.227.750.0072050x72...621c
01/15/20268:04:15 AMbuy$25.96$4,095.480.17627.750.006340x77...1167
01/15/20268:03:50 AMsell$251.26$4,095.481.727.720.061350xde...814a
01/15/20267:58:55 AMsell$251.17$4,095.481.727.730.061320xef...3c3d
01/15/20267:54:50 AMbuy$0.01009$4,095.480.0000683927.750.0524630x2a...2e4b
01/15/20267:53:50 AMsell$249.54$4,070.921.6927.730.061290xd2...442c
01/15/20267:50:40 AMbuy$4.72$4,070.920.032227.750.001160x45...ec73
01/15/20267:50:35 AMsell$0.9879$4,063.190.00674227.730.00024310xb0...b73e
01/15/20267:50:20 AMbuy$0.3047$4,063.190.00208127.750.0000750xda...9db6
01/15/20267:48:55 AMsell$2.14$4,063.190.0146127.730.00052710x59...52f9
01/15/20267:48:50 AMsell$248.97$4,063.191.6927.730.061270x99...994a
01/15/20267:48:15 AMsell$0.9828$4,061.180.00671127.730.0002420x80...060f
01/15/20267:48:05 AMbuy$0.9866$4,063.190.0067427.760.00024280xac...70bf
01/15/20267:48:05 AMbuy$0.3085$4,063.190.00210727.760.000075930xf5...d69b
01/15/20267:46:55 AMbuy$0.9866$4,063.190.0067427.760.00024280x0f...e48d
01/15/20267:46:25 AMbuy$4$4,062.380.0273427.760.00098480x51...e957
01/15/20267:46:20 AMbuy$14.52$4,062.380.0992527.760.0035750x5a...96cb
01/15/20267:46:10 AMbuy$52.77$4,062.380.360627.760.012990x12...c6bb
01/15/20267:44:25 AMbuy$0.9843$4,063.190.00672427.750.00024220x5f...2317
01/15/20267:44:20 AMbuy$0.9843$4,063.190.00672427.750.00024220x7e...53d8