WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,783.32
Price
21.79 GNO
TVL
$164,476
MKT CAP
$47.3M
5m
0%
1h
-0.37%
4h
-2.18%
24h
-0.63%
Share
TXNS
2K
Buys
1K
Sells
981
Volume
34K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
17.16
Pooled GNO:
$917.38

wstETH/GNO price stats on Gnosis

As of May 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,783.32. wstETH price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $34,396.09. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,330,807.34. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $164,476.01. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $164,476.01.

The total transactions of wstETH/GNO is 2145 in the last 24 hours, 1164 of which are buy transactions, and 981 are sales transactions.

wstETH/GNO pool has a trading volume of $34,396.09 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.79, captured at 4:26 PM UTC.

The price of converting 1 wstETH to USD is $2,783.32 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/13/20264:16:50 PMsell$0.06958$2,783.320.000544821.790.000025
0x5A8...29B5
0x98...484b
05/13/20264:16:45 PMsell$0.1391$2,783.310.00108921.790.00005
0xA79...BC93
0x2a...fa89
05/13/20264:09:40 PMsell$1.61$2,780.490.0126421.790.00058
0x638...360c
0x69...e316
05/13/20264:08:00 PMsell$0.04865$2,780.490.000381421.790.0000175
0xab1...3477
0x8d...d882
05/13/20264:07:55 PMsell$0.09741$2,783.260.000762821.790.000035
0x4cf...23c5
0x36...4ea5
05/13/20264:07:25 PMsell$0.003702$2,780.470.0000290221.790.051331
0x1EF...7Ca8
0x88...2d5e
05/13/20264:07:20 PMsell$0.007405$2,780.480.0000580521.790.052663
0xD67...2F70
0xe3...90bb
05/13/20264:07:15 PMsell$0.03349$2,780.480.000262521.790.00001204
0xD7A...F8C4
0xab...7bc6
05/13/20264:07:15 PMsell$0.003702$2,780.480.0000290221.790.051331
0xDa9...A9d8
0x59...d6aa
05/13/20264:07:10 PMsell$0.001608$2,780.480.000012621.790.065785
0xBc7...0130
0xfe...1f9b
05/13/20264:07:10 PMsell$0.09731$2,780.480.000762821.790.000035
0x4cf...23c5
0x25...2abb
05/13/20264:07:05 PMsell$0.0008043$2,780.480.05630421.790.062892
0x000...E606
0xd7...3cca
05/13/20264:07:00 PMsell$0.09731$2,780.490.000762821.790.000035
0x4cf...23c5
0x5c...c319
05/13/20264:06:30 PMsell$0.5826$2,783.260.00456221.790.0002093
0x638...360c
0xad...ee3a
05/13/20264:06:15 PMsell$0.05288$2,783.260.000414121.790.000019
0x1EF...7Ca8
0xfe...652a
05/13/20264:06:10 PMsell$0.1057$2,783.260.000828221.790.000038
0xD67...2F70
0xf3...9c52
05/13/20264:06:05 PMsell$0.1057$2,783.260.000828221.790.000038
0x4cf...23c5
0x45...fda3
05/13/20264:01:55 PMsell$0.1001$2,783.120.000784621.790.000036
0x4cf...23c5
0xb2...b6a9
05/13/20264:01:50 PMsell$1.7$2,783.10.0133221.790.0006114
0xE94...33c8
0x1f...5aec
05/13/20264:01:45 PMsell$0.0974$2,783.10.000762821.790.000035
0x4cf...23c5
0xef...6be5