WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,358.83
Price
22.05 GNO
TVL
$1.04M
MKT CAP
$41.4M
5m
0.29%
1h
0.98%
4h
-1.06%
24h
-1.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
100K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
147.5
Pooled GNO:
$6,505.25

wstETH/GNO price stats on Gnosis

As of July 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,358.83. wstETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 2942 trades with trading volume of $100,329.38. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,364,140.69. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,043,791.34. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,043,791.34.

The total transactions of wstETH/GNO is 2942 in the last 24 hours, 1429 of which are buy transactions, and 1513 are sales transactions.

wstETH/GNO pool has a trading volume of $100,329.38 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.05, captured at 10:08 PM UTC.

The price of converting 1 wstETH to USD is $2,358.83 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/29/202610:06:30 PMbuy$0.1249$2,358.830.00116822.050.00005298
0x000...096c
0x35...1ca4
07/29/202610:06:30 PMbuy$180.21$2,358.821.6822.050.07639
0x0dc...D84f
0x35...dfef
07/29/202610:06:30 PMbuy$0.213$2,358.830.00199222.050.00009034
0xc5a...d27c
0xc8...e6a6
07/29/202610:06:30 PMbuy$0.02914$2,358.830.000272422.050.00001235
0x2A8...58F1
0x24...e598
07/29/202610:06:15 PMbuy$0.003203$2,355.980.0000299822.050.051359
0xD82...289f
0x0e...1088
07/29/202610:06:15 PMbuy$0.00578$2,355.980.000054122.050.052453
0x110...51C6
0x4c...40a0
07/29/202610:06:00 PMbuy$0.5668$2,355.980.00530522.050.0002406
0xd5E...0892
0x53...6087
07/29/202610:05:50 PMbuy$0.05955$2,355.980.07893822.050.084053
0x106...e045
0x12...b905
07/29/202610:06:15 PMbuy$1.76$2,355.980.0165522.050.0007506
0x571...B268
0xd9...1d50
07/29/202610:06:00 PMbuy$0.2136$2,355.980.00222.050.0000907
-
0x31...7666
07/29/202610:06:15 PMbuy$1.02$2,355.980.00956122.050.0004336
-
0x1a...9859
07/29/202610:05:55 PMbuy$1.05$2,355.980.00983222.050.0004459
0x7Cc...7C54
0x3a...d8b1
07/29/202610:05:50 PMbuy$0.059576$2,355.980.07896222.050.084064
-
0x37...d091
07/29/202610:05:55 PMbuy$0.00003438$2,355.980.06321722.050.071459
-
0xf4...75b3
07/29/202610:06:15 PMbuy$2.79$2,355.980.0261722.050.001187
0x1c4...E4a1
0x99...82fc
07/29/202610:05:55 PMbuy$1.31$2,355.980.0122922.050.0005575
0x0dc...D84f
0x5b...f592
07/29/202610:06:15 PMbuy$0.005782$2,355.980.0000541122.050.052454
-
0x62...27f8
07/29/202610:05:55 PMbuy$3.92$2,355.980.036722.050.001664
-
0xcf...840b
07/29/202610:06:15 PMbuy$5.32$2,355.980.0498422.050.00226
-
0xf8...7c27
07/29/202610:06:00 PMbuy$0.0001239$2,355.980.0511622.050.075261
0xab1...3477
0x7d...d954