- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.2194
- Pooled GNO:
- $12.5
wstETH/GNO price stats on Gnosis
As of May 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,863.75. wstETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5757 trades with trading volume of $199,790.74. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,818,956.65. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,356.85. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,356.85.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 5757 in the last 24 hours, 1610 of which are buy transactions, and 4147 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $199,790.74 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.7, captured at 3:02 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,863.75 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:02:30 PM | sell | $0.04641 | $2,863.75 | 0.0003355 | 20.7 | 0.0000162 | 0xe1...87ad | |
| 05/03/2026 | 3:02:05 PM | sell | $0.1002 | $2,863.75 | 0.0007245 | 20.7 | 0.000035 | 0x8c...2ca2 | |
| 05/03/2026 | 3:01:50 PM | sell | $0.4524 | $2,863.75 | 0.00327 | 20.7 | 0.000158 | 0x29...8f3e | |
| 05/03/2026 | 3:01:50 PM | sell | $0.1162 | $2,863.75 | 0.0008406 | 20.7 | 0.0000406 | 0x48...8f30 | |
| 05/03/2026 | 3:01:45 PM | buy | $100.37 | $2,863.75 | 0.7271 | 20.74 | 0.03505 | 0xbc...6273 | |
| 05/03/2026 | 3:01:45 PM | sell | $94.91 | $2,863.75 | 0.6868 | 20.72 | 0.03314 | 0x38...8b40 | |
| 05/03/2026 | 3:01:25 PM | sell | $0.3665 | $2,863.75 | 0.002649 | 20.69 | 0.000128 | 0x99...aa00 | |
| 05/03/2026 | 3:00:40 PM | sell | $0.4496 | $2,863.75 | 0.003249 | 20.69 | 0.000157 | 0x31...493e | |
| 05/03/2026 | 3:00:35 PM | sell | $1 | $2,863.75 | 0.007239 | 20.69 | 0.0003497 | 0x14...dfe1 | |
| 05/03/2026 | 3:00:25 PM | sell | $0.2325 | $2,863.75 | 0.001681 | 20.69 | 0.00008121 | 0x3b...5cb7 | |
| 05/03/2026 | 3:00:00 PM | sell | $0.0007043 | $2,863.75 | 0.055091 | 20.7 | 0.062459 | 0x95...ab2c | |
| 05/03/2026 | 2:59:25 PM | sell | $1.47 | $2,863.75 | 0.01063 | 20.7 | 0.0005138 | 0xa9...24c8 | |
| 05/03/2026 | 2:56:00 PM | sell | $0.004991 | $2,863.75 | 0.00003608 | 20.7 | 0.051743 | 0x71...b08f | |
| 05/03/2026 | 2:55:50 PM | sell | $0.0009267 | $2,863.75 | 0.056699 | 20.7 | 0.063236 | 0xcf...6a8a | |
| 05/03/2026 | 2:55:25 PM | sell | $0.1689 | $2,863.75 | 0.001221 | 20.7 | 0.000059 | 0x6e...3650 | |
| 05/03/2026 | 2:54:15 PM | sell | $0.1002 | $2,863.75 | 0.0007245 | 20.7 | 0.000035 | 0xdc...2651 | |
| 05/03/2026 | 2:53:55 PM | sell | $1.47 | $2,863.75 | 0.01063 | 20.7 | 0.0005138 | 0x12...865e | |
| 05/03/2026 | 2:53:15 PM | sell | $0.1088 | $2,863.74 | 0.0007866 | 20.7 | 0.000038 | 0xfa...2227 | |
| 05/03/2026 | 2:50:50 PM | sell | $1.58 | $2,863.74 | 0.01144 | 20.7 | 0.0005528 | 0xf5...c3c3 | |
| 05/03/2026 | 2:50:50 PM | sell | $0.2431 | $2,863.74 | 0.001757 | 20.7 | 0.00008489 | 0x13...9c99 |