- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 24.65
- Pooled GNO:
- $5,786.59
wstETH/GNO price stats on Gnosis
As of September 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,042.95. wstETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 2184 trades with trading volume of $430,647.40. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,008,473.88. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $752,243.06. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $752,243.06.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2184 in the last 24 hours, 1237 of which are buy transactions, and 947 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $430,647.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.99, captured at 5:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,042.95 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 5:24:45 PM | buy | $116.34 | $3,042.95 | 0.994 | 25.99 | 0.03823 | 0x86...0cca | |
| 09/04/2026 | 5:23:00 PM | buy | $3.87 | $3,045.03 | 0.03307 | 25.99 | 0.001272 | 0xff...e5ea | |
| 09/04/2026 | 5:22:45 PM | buy | $883.32 | $3,044.9 | 7.54 | 25.99 | 0.29 | 0x3c...e243 | |
| 09/04/2026 | 5:22:00 PM | buy | $634.7 | $3,044.45 | 5.42 | 25.99 | 0.2084 | 0x2f...3574 | |
| 09/04/2026 | 5:21:25 PM | buy | $8.41 | $3,040.27 | 0.072 | 25.99 | 0.002769 | 0x32...808b | |
| 09/04/2026 | 5:21:20 PM | buy | $1,491.29 | $3,042.12 | 12.74 | 25.99 | 0.4902 | 0x75...9656 | |
| 09/04/2026 | 5:21:15 PM | buy | $7.13 | $3,042.12 | 0.06097 | 25.99 | 0.002345 | 0x98...74d6 | |
| 09/04/2026 | 5:21:10 PM | buy | $1,493.22 | $3,045.99 | 12.74 | 25.99 | 0.4902 | 0x9f...736c | |
| 09/04/2026 | 5:09:00 PM | buy | $9.82 | $3,049.5 | 0.08375 | 25.99 | 0.003221 | 0x65...7142 | |
| 09/04/2026 | 5:08:45 PM | buy | $2,337.55 | $3,047.53 | 19.93 | 25.99 | 0.767 | 0xc8...cd84 | |
| 09/04/2026 | 5:08:40 PM | buy | $2.99 | $3,046.54 | 0.02552 | 25.99 | 0.000982 | 0x78...93af | |
| 09/04/2026 | 5:08:40 PM | buy | $6.95 | $3,046.54 | 0.05933 | 25.99 | 0.002282 | 0x19...825b | |
| 09/04/2026 | 5:08:35 PM | buy | $18.8 | $3,051.97 | 0.1601 | 25.99 | 0.006161 | 0x99...96f1 | |
| 09/04/2026 | 5:08:35 PM | buy | $2,315.31 | $3,051.97 | 19.72 | 25.99 | 0.7586 | 0x14...a608 | |
| 09/04/2026 | 5:08:25 PM | buy | $2,317.22 | $3,054.37 | 19.72 | 25.99 | 0.7586 | 0x8c...30d9 | |
| 09/04/2026 | 5:04:40 PM | buy | $101.35 | $3,054.49 | 0.8625 | 25.99 | 0.03318 | 0xc1...6702 | |
| 09/04/2026 | 5:04:10 PM | buy | $50.56 | $3,054.67 | 0.4302 | 25.99 | 0.01655 | 0xe2...ef31 | |
| 09/04/2026 | 5:03:35 PM | buy | $50.61 | $3,055.46 | 0.4305 | 25.99 | 0.01656 | 0x99...7109 | |
| 09/04/2026 | 5:03:05 PM | buy | $50.62 | $3,055.76 | 0.4306 | 25.99 | 0.01656 | 0x83...c747 | |
| 09/04/2026 | 5:02:35 PM | buy | $50.57 | $3,056.31 | 0.4301 | 25.99 | 0.01654 | 0xff...8f6b |