WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,475.24
Price
19.77 GNO
TVL
$2.15M
MKT CAP
$48.1M
5m
0%
1h
0.44%
4h
0.76%
24h
1.99%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
298K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
771.78
Pooled GNO:
$1,945.48

wstETH/GNO price stats on Gnosis

As of February 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,475.24. wstETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3546 trades with trading volume of $298,078.51. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,114,004.74. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,153,888.43. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,153,888.43.

The total transactions of wstETH/GNO is 3546 in the last 24 hours, 1324 of which are buy transactions, and 2222 are sales transactions.

wstETH/GNO pool has a trading volume of $298,078.51 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.77, captured at 9:14 AM UTC.

The price of converting 1 wstETH to USD is $2,475.24 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/18/20269:11:50 AMsell$0.5378$2,475.240.00429619.770.0002172
0x638...360c
0xa3...4e66
02/18/20269:03:55 AMsell$1$2,475.960.00798719.770.0004039
0xEfA...495d
0xab...a8e0
02/18/20269:03:50 AMsell$0.2041$2,475.960.0016319.770.00008245
0x638...360c
0x4b...d792
02/18/20269:03:45 AMsell$2.16$2,476.650.017319.770.0008751
0xEfA...495d
0xbe...5985
02/18/20269:03:30 AMsell$0.108$2,476.640.00086319.770.00004364
0x638...360c
0x58...0802
02/18/20269:03:30 AMsell$2.88$2,476.640.0230619.770.001166
0xEfA...495d
0x23...004b
02/18/20269:03:15 AMsell$1.26$2,478.410.0100619.770.0005089
0xEfA...495d
0x4b...219e
02/18/20269:02:50 AMsell$0.1978$2,475.330.0015819.770.00007992
0x638...360c
0x82...c537
02/18/20269:02:20 AMsell$2$2,475.330.0160319.770.0008107
0x638...360c
0xad...69ef
02/18/20269:02:10 AMbuy$192.03$2,478.431.5319.790.07748
0x638...360c
0x61...d8e4
02/18/20269:02:00 AMsell$0.9755$2,476.630.00778819.770.0003939
0xEfA...495d
0xf4...f0c8
02/18/20269:02:00 AMsell$0.09852$2,476.630.000786519.770.00003978
0x638...360c
0x6a...6543
02/18/20269:01:35 AMbuy$100.44$2,476.620.802619.790.04055
0x09B...FA56
0xae...098a
02/18/20269:01:35 AMsell$0.05917$2,476.620.000472419.770.00002389
0x638...360c
0xab...e6f2
02/18/20269:01:05 AMsell$0.07727$2,477.930.000616519.770.00003118
0x638...360c
0x32...bb6e
02/18/20269:00:45 AMbuy$100.62$2,480.370.802819.790.04056
0x09B...FA56
0x20...f19e
02/18/20268:59:40 AMsell$3.34$2,491.730.0265119.770.00134
0xE39...Ef1D
0x9d...2c48
02/18/20268:59:35 AMsell$1.3$2,476.120.0104219.770.0005273
0x3d5...B929
0x71...fbab
02/18/20268:59:35 AMsell$0.4519$2,476.120.00360819.770.0001825
0xa99...2d9e
0xdb...488a
02/18/20268:59:35 AMsell$1.06$2,476.120.00849419.770.0004296
0xD10...6E9a
0xe6...09b0