WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,954.02
Price
23.57 GNO
TVL
$1,796.09
MKT CAP
$51.5M
5m
0%
1h
-0.16%
4h
0.44%
24h
4.00%
Share
TXNS
1K
Buys
576
Sells
551
Volume
3K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2946
Pooled GNO:
$7.42

wstETH/GNO price stats on Gnosis

As of April 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,954.02. wstETH price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 1127 trades with trading volume of $2,576.99. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $51,463,845.25. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,796.10. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,796.10.

The total transactions of wstETH/GNO is 1127 in the last 24 hours, 576 of which are buy transactions, and 551 are sales transactions.

wstETH/GNO pool has a trading volume of $2,576.99 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.57, captured at 2:48 PM UTC.

The price of converting 1 wstETH to USD is $2,954.02 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/22/20262:46:05 PMsell$7.93$2,954.020.0633223.570.0026860x47...0bc1
04/22/20262:44:50 PMsell$1.82$2,954.020.0145523.580.00061730xeb...b5a3
04/22/20262:44:10 PMsell$1.37$2,954.020.0109523.580.00046430xb8...e93a
04/22/20262:39:30 PMbuy$12.73$2,954.020.101723.590.004310x43...adaa
04/22/20262:39:30 PMbuy$0.05451$2,954.020.000435723.60.000018450x43...adaa
04/22/20262:39:30 PMbuy$0.1692$2,954.020.00135223.60.000057290x43...adaa
04/22/20262:39:30 PMbuy$0.05707$2,954.020.000456123.60.000019320x43...adaa
04/22/20262:34:35 PMbuy$2.09$2,955.220.016723.580.00070830xbf...4170
04/22/20262:34:30 PMbuy$0.7769$2,955.220.006223.580.00026290xfc...9581
04/22/20262:34:25 PMsell$3.61$2,957.970.0287923.560.0012220x42...3390
04/22/20262:33:30 PMbuy$1.2$2,954.80.00958323.580.00040630xdb...b549
04/22/20262:33:25 PMsell$1.86$2,954.80.0148923.560.0006320xbb...048a
04/22/20262:33:25 PMsell$0.7493$2,954.80.00597523.560.00025360xc5...39a1
04/22/20262:33:20 PMsell$0.2574$2,954.80.00205323.570.000087120x0f...35f8
04/22/20262:33:20 PMsell$0.7489$2,954.80.00597423.570.00025340x71...450a
04/22/20262:33:20 PMsell$3.33$2,954.80.0266423.570.001130x5a...0544
04/22/20262:33:20 PMsell$1.23$2,954.80.00988923.560.00041950x38...6fc3
04/22/20262:33:20 PMsell$2$2,954.80.0159923.560.00067880x7d...171c
04/22/20262:33:15 PMsell$0.9515$2,954.80.00759223.570.0003220x25...f072
04/22/20262:33:15 PMsell$0.02607$2,954.80.00020823.570.0588260x96...bf1d