Info about wstETH-GNO pair
- Pooled wstETH:
- 760.71
- Pooled GNO:
- $2,171.12
wstETH/GNO price stats on Gnosis
As of February 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,383.52. wstETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $181,635.57. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,399,305.60. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,072,270.42. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,072,270.42.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2075 in the last 24 hours, 1536 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $181,635.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.97, captured at 1:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,383.52 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:35:25 PM | buy | $10.42 | $2,383.52 | 0.08734 | 19.97 | 0.004372 | 0x92...77fd | |
| 02/22/2026 | 1:35:25 PM | buy | $35.36 | $2,383.5 | 0.2963 | 19.97 | 0.01483 | 0x2a...266e | |
| 02/22/2026 | 1:35:15 PM | buy | $3.3 | $2,393.79 | 0.0276 | 19.97 | 0.001382 | 0x63...c521 | |
| 02/22/2026 | 1:35:10 PM | buy | $21.96 | $2,393.18 | 0.1833 | 19.97 | 0.009177 | 0x9e...bc96 | |
| 02/22/2026 | 1:34:50 PM | buy | $4.02 | $2,393.17 | 0.03359 | 19.97 | 0.001681 | 0xb9...f142 | |
| 02/22/2026 | 1:34:40 PM | buy | $3.12 | $2,393.17 | 0.02608 | 19.97 | 0.001306 | 0x36...580a | |
| 02/22/2026 | 1:34:40 PM | buy | $6.11 | $2,393.16 | 0.05102 | 19.97 | 0.002554 | 0xf3...c810 | |
| 02/22/2026 | 1:33:55 PM | buy | $31.27 | $2,401.82 | 0.26 | 19.97 | 0.01301 | 0x62...8967 | |
| 02/22/2026 | 1:33:55 PM | buy | $449.55 | $2,402.01 | 3.73 | 19.97 | 0.1871 | 0xf1...7f26 | |
| 02/22/2026 | 1:33:45 PM | sell | $420.45 | $2,390.44 | 3.5 | 19.95 | 0.1758 | 0x20...33f9 | |
| 02/22/2026 | 1:33:45 PM | sell | $101.83 | $2,390.23 | 0.8499 | 19.95 | 0.0426 | 0x79...ca7d | |
| 02/22/2026 | 1:33:35 PM | sell | $33.56 | $2,390.63 | 0.2801 | 19.95 | 0.01403 | 0x73...edb2 | |
| 02/22/2026 | 1:33:35 PM | buy | $461.02 | $2,392.81 | 3.84 | 19.97 | 0.1926 | 0x1c...65b9 | |
| 02/22/2026 | 1:33:35 PM | buy | $45.35 | $2,393.02 | 0.3785 | 19.97 | 0.01895 | 0x1c...65b9 | |
| 02/22/2026 | 1:32:10 PM | buy | $57.01 | $2,402.15 | 0.474 | 19.97 | 0.02373 | 0x8a...c0a7 | |
| 02/22/2026 | 1:31:45 PM | buy | $10.34 | $2,402.12 | 0.086 | 19.96 | 0.004306 | 0xe3...c589 | |
| 02/22/2026 | 1:31:15 PM | sell | $414.45 | $2,399.88 | 3.44 | 19.95 | 0.1726 | 0xeb...2316 | |
| 02/22/2026 | 1:31:05 PM | buy | $32.92 | $2,402.44 | 0.2736 | 19.97 | 0.0137 | 0x9b...4d62 | |
| 02/22/2026 | 1:30:40 PM | buy | $5.23 | $2,402.42 | 0.04349 | 19.97 | 0.002177 | 0x8c...4be9 | |
| 02/22/2026 | 1:30:25 PM | buy | $9.62 | $2,402.42 | 0.08 | 19.97 | 0.004005 | 0x1f...bfef |