WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,049.77
Price
26.57 GNO
TVL
$105.16
MKT CAP
$40.3M
5m
0%
1h
0.33%
4h
0.13%
24h
2.64%
Share
TXNS
2K
Buys
950
Sells
819
Volume
96
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01718
Pooled GNO:
$0.4601

wstETH/GNO price stats on Gnosis

As of October 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,049.77. wstETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1769 trades with trading volume of $96.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $40,307,536.30. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $105.17. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $105.17.

The total transactions of wstETH/GNO is 1769 in the last 24 hours, 950 of which are buy transactions, and 819 are sales transactions.

wstETH/GNO pool has a trading volume of $96.15 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.57, captured at 6:53 AM UTC.

The price of converting 1 wstETH to USD is $3,049.77 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/21/20266:40:45 AMbuy$0.003224$3,049.770.000028126.570.051057
0xFa5...6Af1
0xff...723a
10/21/20266:40:30 AMbuy$0.01168$3,049.770.000101826.570.053831
0x296...6b7a
0xed...b626
10/21/20266:34:30 AMbuy$0.02081$3,041.760.000181826.570.056842
0xD8f...026f
0x2a...617d
10/21/20266:15:30 AMbuy$0.005669$3,044.820.0000494726.570.051861
0xe4E...2D92
0xee...7799
10/21/20266:11:35 AMbuy$0.02594$3,044.820.000226426.560.058521
0xe4E...2D92
0x5a...2f1b
10/21/20266:11:35 AMsell$0.1667$3,044.820.00145426.550.00005476
0x000...242D
0x02...a68d
10/21/20265:53:55 AMsell$0.001482$3,044.210.0000129326.570.064868
0x399...c2d6
0x7b...23e4
10/21/20265:53:50 AMbuy$0.00002449$3,045.10.06213926.590.088045
0x5DA...9ec8
0xaf...03c7
10/21/20265:53:35 AMsell$0.02529$3,045.10.000220726.570.058306
0x2E8...3bb5
0x9d...8bff
10/21/20265:42:10 AMsell$0.08998$3,038.140.000787426.580.00002961
0xe95...Cba8
0xb7...4f05
10/21/20265:41:50 AMsell$0.1297$3,039.790.00113526.60.00004268
0x164...8847
0x3d...209b
10/21/20265:06:05 AMbuy$0.08172$3,054.850.000712626.630.00002675
0x296...6b7a
0x3e...e174
10/21/20265:05:10 AMbuy$0.007252$3,051.580.0000632926.630.052376
0x062...eF2B
0xe3...47fd
10/21/20264:54:25 AMsell$0.2376$3,045.770.00207726.620.00007801
0xe4E...2D92
0x9c...32b7
10/21/20264:32:15 AMbuy$0.02084$3,043.80.000182626.670.056846
0x044...7c1F
0xa0...6b87
10/21/20264:31:50 AMbuy$0.02451$3,043.330.000214826.670.058054
0x037...8dE3
0x9d...e808
10/21/20264:16:40 AMbuy$0.3298$3,043.920.00288626.630.0001083
0xF7F...53D8
0xd9...d295
10/21/20263:23:05 AMsell$0.1443$3,047.580.00125926.590.00004736
0x81F...859d
0x9c...63d0
10/21/20263:20:15 AMsell$0.005999$3,047.580.0000523726.60.051968
0x0dC...bBCc
0x93...7aa1
10/21/20263:19:25 AMsell$0.009039$3,044.90.0000789826.60.052968
0x0a8...342A
0x43...b8c6