WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,890.1
Price
23.63 GNO
TVL
$1,769.29
MKT CAP
$50.3M
5m
0%
1h
0.13%
4h
-0.84%
24h
-0.47%
Share
TXNS
1K
Buys
535
Sells
901
Volume
8K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2865
Pooled GNO:
$7.63

wstETH/GNO price stats on Gnosis

As of April 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,890.1. wstETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $7,723.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,295,104.65. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,769.30. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,769.30.

The total transactions of wstETH/GNO is 1436 in the last 24 hours, 535 of which are buy transactions, and 901 are sales transactions.

wstETH/GNO pool has a trading volume of $7,723.72 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.63, captured at 4:53 AM UTC.

The price of converting 1 wstETH to USD is $2,890.1 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/23/20264:34:55 AMbuy$0.9813$2,890.10.00802423.630.00033950x90...5806
04/23/20263:55:45 AMsell$6.48$2,880.890.0531223.610.0022490xa2...f007
04/23/20263:55:45 AMsell$15.64$2,880.890.128323.630.0054290x51...2121
04/23/20263:55:40 AMsell$6.1$2,880.890.0501123.650.0021180x45...9f1e
04/23/20263:55:40 AMsell$21.87$2,880.890.179823.680.0075940x01...0c42
04/23/20263:55:40 AMbuy$65.83$2,880.890.540923.670.022850x77...6031
04/23/20263:55:40 AMsell$4.11$2,880.890.0337723.660.0014270x31...411c
04/23/20263:47:35 AMbuy$0.0000708$2,880.890.06580323.610.0724570x0e...716e
04/23/20263:45:30 AMbuy$0.01047$2,880.890.0000858223.610.0536340x76...2ff1
04/23/20263:44:15 AMsell$0.01528$2,880.890.000125123.580.0553040x78...5d40
04/23/20263:41:15 AMbuy$0.216$2,880.890.0017723.610.0000750x5f...8040
04/23/20263:41:05 AMsell$0.04539$2,880.890.000371623.580.000015750x31...40b4
04/23/20263:40:45 AMbuy$0.9781$2,880.890.00801723.610.00033950x37...1f4b
04/23/20263:40:45 AMsell$0.1876$2,880.890.00153623.580.000065140x29...ad13
04/23/20263:40:45 AMsell$0.02975$2,880.890.000243623.580.000010320x1a...954a
04/23/20263:40:40 AMsell$0.9818$2,880.890.00803923.580.00034080xe6...0582
04/23/20263:40:35 AMbuy$0.9781$2,880.890.00801723.610.00033950x8f...6590
04/23/20263:40:30 AMsell$0.1041$2,880.890.000852723.580.000036150xab...66e5
04/23/20263:40:25 AMsell$0.9781$2,880.890.00800823.580.00033950xc2...8177
04/23/20263:40:20 AMbuy$0.9781$2,880.890.00801723.610.00033950x23...1114