- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 220.13
- Pooled GNO:
- $27,482.43
wstETH/GNO price stats on Gnosis
As of July 5, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,019.76. wstETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $46,107.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,436,116.12. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,669,579.52. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,669,579.52.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 396 in the last 24 hours, 230 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $46,107.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.61, captured at 5:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,019.76 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:28:35 PM | sell | $0.9936 | $3,019.76 | 0.009088 | 27.61 | 0.000329 | 0x99...b635 | |
| 07/05/2025 | 5:23:30 PM | sell | $5.71 | $3,019.77 | 0.05231 | 27.61 | 0.001893 | 0x08...2937 | |
| 07/05/2025 | 5:22:00 PM | sell | $2.97 | $3,019.77 | 0.02724 | 27.61 | 0.0009864 | 0xbd...2b9e | |
| 07/05/2025 | 5:03:00 PM | buy | $0.9916 | $3,022.79 | 0.00907 | 27.64 | 0.000328 | 0x0f...5ba9 | |
| 07/05/2025 | 5:02:20 PM | buy | $9.52 | $3,022.79 | 0.08715 | 27.64 | 0.003152 | 0x32...00bc | |
| 07/05/2025 | 5:01:55 PM | buy | $0.6938 | $3,017.79 | 0.006356 | 27.64 | 0.0002299 | 0x21...321b | |
| 07/05/2025 | 5:01:40 PM | buy | $4.86 | $3,017.79 | 0.04452 | 27.64 | 0.00161 | 0xf3...9ad3 | |
| 07/05/2025 | 5:01:15 PM | buy | $1.09 | $3,017.79 | 0.009994 | 27.64 | 0.0003615 | 0xb9...eafd | |
| 07/05/2025 | 4:46:30 PM | sell | $0.4961 | $3,014.77 | 0.004545 | 27.61 | 0.0001645 | 0x5d...b1d3 | |
| 07/05/2025 | 4:37:30 PM | sell | $18.47 | $3,022.79 | 0.1687 | 27.61 | 0.00611 | 0x7a...c483 | |
| 07/05/2025 | 4:37:30 PM | sell | $10.83 | $3,027.74 | 0.09881 | 27.61 | 0.003577 | 0xf1...0666 | |
| 07/05/2025 | 4:37:25 PM | sell | $443.45 | $3,027.83 | 4.04 | 27.62 | 0.1464 | 0x40...390e | |
| 07/05/2025 | 4:37:25 PM | sell | $370.82 | $3,027.98 | 3.38 | 27.62 | 0.1224 | 0x9f...19b1 | |
| 07/05/2025 | 4:37:20 PM | sell | $16.52 | $3,028.05 | 0.1507 | 27.62 | 0.005456 | 0xad...ebe8 | |
| 07/05/2025 | 4:36:40 PM | sell | $166.12 | $3,028.08 | 1.51 | 27.62 | 0.05486 | 0x75...b49a | |
| 07/05/2025 | 4:36:40 PM | sell | $4.19 | $3,028.11 | 0.03823 | 27.62 | 0.001384 | 0x24...867e | |
| 07/05/2025 | 4:34:10 PM | sell | $158.97 | $3,031.27 | 1.44 | 27.62 | 0.05244 | 0xb5...19e8 | |
| 07/05/2025 | 4:34:00 PM | sell | $6.95 | $3,031.75 | 0.06335 | 27.62 | 0.002293 | 0x9a...84ac | |
| 07/05/2025 | 4:33:55 PM | sell | $5.44 | $3,031.76 | 0.04956 | 27.62 | 0.001794 | 0x08...12d4 | |
| 07/05/2025 | 4:33:45 PM | sell | $14.95 | $3,031.76 | 0.1362 | 27.62 | 0.004932 | 0x01...bba0 |