Info about wstETH-GNO pair
- Pooled wstETH:
- 66.29
- Pooled GNO:
- $3,981.08
wstETH/GNO price stats on Gnosis
As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,494.69. wstETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $221,886.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,189,088.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $665,377.55. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $665,377.55.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2274 in the last 24 hours, 1077 of which are buy transactions, and 1197 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $221,886.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.88, captured at 11:49 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,494.69 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 11:47:55 PM | buy | $0.0817 | $2,494.69 | 0.0006511 | 19.88 | 0.00003275 | 0x27...a078 | |
| 03/10/2026 | 11:44:45 PM | buy | $18.03 | $2,494.7 | 0.1436 | 19.88 | 0.007227 | 0x14...ee82 | |
| 03/10/2026 | 11:43:40 PM | sell | $264.42 | $2,494.7 | 2.1 | 19.86 | 0.1059 | 0x23...f3d6 | |
| 03/10/2026 | 11:41:40 PM | sell | $61.32 | $2,494.7 | 0.4882 | 19.86 | 0.02458 | 0x7e...fce3 | |
| 03/10/2026 | 11:38:50 PM | buy | $21.39 | $2,494.7 | 0.1705 | 19.88 | 0.008577 | 0x4c...9e42 | |
| 03/10/2026 | 11:38:05 PM | buy | $6.19 | $2,494.71 | 0.04933 | 19.88 | 0.002481 | 0x96...0529 | |
| 03/10/2026 | 11:31:25 PM | sell | $166.17 | $2,494.75 | 1.32 | 19.86 | 0.0666 | 0x31...e46a | |
| 03/10/2026 | 11:25:35 PM | buy | $2.04 | $2,493.79 | 0.0163 | 19.88 | 0.0008201 | 0xcf...5b01 | |
| 03/10/2026 | 11:25:15 PM | buy | $305 | $2,493.79 | 2.43 | 19.88 | 0.1223 | 0x34...21bb | |
| 03/10/2026 | 11:25:15 PM | sell | $1,620.96 | $2,493.79 | 12.91 | 19.86 | 0.65 | 0xa2...3b4d | |
| 03/10/2026 | 11:23:25 PM | sell | $264.74 | $2,493.79 | 2.1 | 19.87 | 0.1061 | 0x9a...3d28 | |
| 03/10/2026 | 11:23:05 PM | sell | $1.22 | $2,493.79 | 0.009728 | 19.87 | 0.0004895 | 0xfa...2f2f | |
| 03/10/2026 | 11:21:30 PM | buy | $138.35 | $2,493.79 | 1.1 | 19.89 | 0.05548 | 0x46...f170 | |
| 03/10/2026 | 11:18:25 PM | sell | $121.3 | $2,493.81 | 0.9666 | 19.87 | 0.04864 | 0x8e...b715 | |
| 03/10/2026 | 11:16:20 PM | sell | $61.3 | $2,493.81 | 0.4885 | 19.87 | 0.02458 | 0xbe...1d76 | |
| 03/10/2026 | 11:15:00 PM | buy | $10.6 | $2,493.81 | 0.0846 | 19.89 | 0.004252 | 0xc6...92f3 | |
| 03/10/2026 | 11:13:20 PM | sell | $152.86 | $2,493.81 | 1.21 | 19.87 | 0.06129 | 0x57...dea2 | |
| 03/10/2026 | 11:11:20 PM | buy | $20.71 | $2,493.82 | 0.1652 | 19.89 | 0.008306 | 0x91...1508 | |
| 03/10/2026 | 11:11:20 PM | sell | $31.97 | $2,493.82 | 0.2548 | 19.87 | 0.01282 | 0xb0...e321 | |
| 03/10/2026 | 11:10:05 PM | buy | $3.85 | $2,493.82 | 0.03076 | 19.89 | 0.001546 | 0x5d...48dc |