WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,905.98
Price
21.78 GNO
TVL
$959.17
MKT CAP
$49.9M
5m
-0.10%
1h
-0.24%
4h
-2.13%
24h
-0.98%
Share
TXNS
2K
Buys
938
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2136
Pooled GNO:
$2.53

wstETH/GNO price stats on Gnosis

As of May 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,905.98. wstETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $25,067.70. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,878,931.20. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $959.17. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $959.17.

The total transactions of wstETH/GNO is 2181 in the last 24 hours, 938 of which are buy transactions, and 1243 are sales transactions.

wstETH/GNO pool has a trading volume of $25,067.70 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.78, captured at 4:15 PM UTC.

The price of converting 1 wstETH to USD is $2,905.98 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/06/20264:13:10 PMbuy$0.1017$2,905.980.000762621.780.0000350x51...01b7
05/06/20264:12:55 PMbuy$0.6668$2,905.980.00521.780.00022940xdc...07de
05/06/20264:12:50 PMbuy$0.1831$2,905.980.00137221.780.000063010xfd...6952
05/06/20264:12:45 PMbuy$0.2256$2,905.980.00169221.780.000077660xa2...1e9f
05/06/20264:12:40 PMbuy$0.1301$2,905.980.000975821.780.000044780x4d...a8cb
05/06/20264:12:40 PMbuy$6.46$2,905.980.0484821.780.0022250x04...4d3a
05/06/20264:12:40 PMbuy$0.1128$2,905.980.00084621.780.000038830x9c...3199
05/06/20264:12:35 PMbuy$6.46$2,905.980.0484721.780.0022250x2c...101e
05/06/20264:07:00 PMbuy$16.83$2,908.890.125921.770.0057860x39...e07f
05/06/20264:06:50 PMbuy$0.9948$2,905.970.00745321.770.00034230x4c...e4d9
05/06/20264:06:50 PMbuy$0.1655$2,905.970.0012421.770.000056980x52...a499
05/06/20264:06:45 PMbuy$3.53$2,908.880.0264921.760.0012160x8d...ee2c
05/06/20264:06:45 PMbuy$8.63$2,908.880.0645821.760.0029670xd1...b02b
05/06/20264:06:40 PMbuy$1.26$2,908.880.00948721.760.00043590x64...9e2e
05/06/20264:06:40 PMbuy$4.42$2,908.880.0331121.760.0015210xf1...e397
05/06/20264:06:35 PMsell$104.11$2,908.880.778921.760.035790xf2...3412
05/06/20264:06:35 PMbuy$9.24$2,908.880.0691521.750.0031780x99...ffd1
05/06/20263:55:10 PMsell$18.33$2,908.80.137421.790.0063040x40...0f4d
05/06/20263:51:35 PMsell$2.87$2,908.790.0215421.80.00098830x75...71e0
05/06/20263:51:30 PMsell$2.15$2,908.790.0161621.80.00074160xa7...f383