WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,458.33
Price
20.78 GNO
TVL
$623,989.81
MKT CAP
$43.6M
5m
0%
1h
-0.10%
4h
-0.32%
24h
0.25%
Share
TXNS
1K
Buys
476
Sells
678
Volume
74K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
9.76
Pooled GNO:
$5,055.76

wstETH/GNO price stats on Gnosis

As of March 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,458.33. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $74,482.29. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,594,362.26. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $623,989.82. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $623,989.82.

The total transactions of wstETH/GNO is 1154 in the last 24 hours, 476 of which are buy transactions, and 678 are sales transactions.

wstETH/GNO pool has a trading volume of $74,482.29 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.78, captured at 1:05 PM UTC.

The price of converting 1 wstETH to USD is $2,458.33 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/28/202612:55:00 PMbuy$1.09$2,458.330.00928220.780.0004465
0x638...360c
0x7e...b077
03/28/202612:54:35 PMbuy$2.98$2,458.330.0251920.780.001212
0x638...360c
0xe7...acd0
03/28/202612:54:10 PMbuy$29.47$2,458.330.249220.780.01199
0xDd0...038C
0xff...a1fe
03/28/202612:53:25 PMbuy$99.95$2,458.330.845220.780.04066
0x638...360c
0xde...9c16
03/28/202612:51:25 PMsell$45.27$2,458.330.382420.760.01841
0xf70...dbEF
0xa4...bbeb
03/28/202612:51:10 PMbuy$0.9964$2,458.330.00842520.780.0004053
0xE94...33c8
0xcf...e2ae
03/28/202612:50:50 PMbuy$1.89$2,458.330.01620.780.0007701
0xEdf...cf36
0x3d...a764
03/28/202612:50:50 PMbuy$3.83$2,458.330.0324320.780.00156
0x2a8...1402
0x6f...14a6
03/28/202612:50:25 PMbuy$1.51$2,458.330.0127920.780.0006157
0x66b...623f
0x14...9f99
03/28/202612:50:20 PMbuy$0.9964$2,458.330.00842520.780.0004053
0xE94...33c8
0xbc...aa8d
03/28/202612:43:20 PMsell$7$2,458.330.0591320.760.002847
0x869...70AF
0x05...0bd7
03/28/202612:43:20 PMbuy$0.3843$2,458.330.0032520.780.0001563
0xF25...F1B5
0xaf...31f4
03/28/202612:42:20 PMsell$19.15$2,458.330.161720.760.007791
0x9A3...25DD
0x26...e7be
03/28/202612:39:00 PMsell$0.9974$2,458.330.00842520.760.0004057
0xE94...33c8
0x6a...5a40
03/28/202612:38:55 PMsell$1$2,458.330.0084820.760.0004083
0xE94...33c8
0xa8...b635
03/28/202612:38:50 PMsell$0.003583$2,458.330.0000302620.760.051457
0xF2C...2078
0x1f...755b
03/28/202612:36:50 PMsell$0.3819$2,460.790.00322220.760.0001551
0xd33...C9E1
0x23...e18d
03/28/202612:36:25 PMsell$0.4394$2,460.790.00370820.760.0001785
0x000...c55A
0x20...74d0
03/28/202612:36:25 PMsell$3.18$2,460.790.026920.760.001295
0xEdf...cf36
0xa1...43cc
03/28/202612:36:20 PMsell$5.85$2,460.790.0493820.760.002378
0xE39...Ef1D
0x14...872a