WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,330.46
Price
22.36 GNO
TVL
$908,191.82
MKT CAP
$38.8M
5m
0%
1h
0.09%
4h
0.79%
24h
-0.05%
Share
TXNS
1K
Buys
613
Sells
532
Volume
93K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
49.75
Pooled GNO:
$7,602.74

wstETH/GNO price stats on Gnosis

As of August 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,330.46. wstETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1145 trades with trading volume of $93,252.11. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,789,036.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $908,191.83. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $908,191.83.

The total transactions of wstETH/GNO is 1145 in the last 24 hours, 613 of which are buy transactions, and 532 are sales transactions.

wstETH/GNO pool has a trading volume of $93,252.11 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.36, captured at 11:43 PM UTC.

The price of converting 1 wstETH to USD is $2,330.46 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/11/202611:41:40 PMbuy$1.32$2,330.460.0127222.360.0005688
0xFa5...6Af1
0x0e...8e60
08/11/202611:23:35 PMsell$0.03727$2,328.130.000357722.340.00001601
0x03d...53B7
0x78...ef0e
08/11/202611:19:50 PMsell$172.9$2,328.141.6522.340.07426
0x638...360c
0x3b...d4b3
08/11/202611:10:35 PMbuy$2.08$2,330.580.0199922.360.0008942
0xFa5...6Af1
0x36...e849
08/11/202611:05:05 PMsell$0.442$2,328.270.00424222.340.0001898
0xFa5...6Af1
0x46...33c3
08/11/202610:52:20 PMsell$39.06$2,328.270.374822.340.01677
0xFa5...6Af1
0x75...5d0b
08/11/202610:45:10 PMsell$0.01178$2,328.280.000113122.340.055062
0xFa5...6Af1
0xf4...d8ab
08/11/202610:24:25 PMbuy$159.8$2,342.511.5222.360.06821
0xFa5...6Af1
0x5a...d356
08/11/202610:03:15 PMbuy$0.01076$2,345.10.000102622.360.054589
0x119...ba66
0xcf...2d32
08/11/202610:03:10 PMbuy$0.01316$2,345.10.000125522.360.055612
0xB06...C3b2
0x3e...d89a
08/11/202610:03:00 PMbuy$0.01518$2,345.10.000144822.360.056476
0x509...F0c1
0xf4...91e0
08/11/202610:03:00 PMbuy$0.001947$2,345.10.0000185722.360.068305
0xab1...3477
0xb8...931d
08/11/202610:02:55 PMbuy$0.00278$2,345.10.0000265122.360.051185
0xE77...0000
0xe2...077a
08/11/202610:02:45 PMbuy$3.44$2,345.10.0328522.360.001469
0xFa5...6Af1
0x2f...0a58
08/11/202610:02:25 PMbuy$0.00413$2,345.10.0000393822.360.051761
0xD82...289f
0x42...3e82
08/11/202610:02:20 PMbuy$0.02556$2,345.10.000243822.360.0000109
0x91F...E77A
0x89...cfbb
08/11/202610:02:20 PMbuy$0.0118$2,345.10.000112522.360.055031
0xD4a...109c
0xd3...039a
08/11/202610:02:15 PMbuy$0.0295$2,345.10.000281322.360.00001257
0xBc7...0130
0x17...4870
08/11/202610:02:10 PMbuy$0.09833$2,345.10.000937722.360.00004193
0x6B0...ee5c
0x56...8f74
08/11/202610:02:05 PMbuy$0.1134$2,345.10.00108122.360.00004838
0xD67...2F70
0x1b...a98a