WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,398.19
Price
18.96 GNO
TVL
$2.1M
MKT CAP
$46.3M
5m
-0.02%
1h
-0.03%
4h
-0.64%
24h
-3.34%
Share
TXNS
2K
Buys
754
Sells
1K
Volume
176K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
824.23
Pooled GNO:
$936.97

wstETH/GNO price stats on Gnosis

As of February 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,398.19. wstETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $175,802.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,327,793.36. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,095,140.07. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,095,140.07.

The total transactions of wstETH/GNO is 1766 in the last 24 hours, 754 of which are buy transactions, and 1012 are sales transactions.

wstETH/GNO pool has a trading volume of $175,802.25 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.96, captured at 4:09 PM UTC.

The price of converting 1 wstETH to USD is $2,398.19 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/27/20264:08:40 PMsell$48.07$2,398.190.380218.960.020040xc0...e976
02/27/20264:08:25 PMsell$7.61$2,398.210.060218.960.0031730xcc...5a07
02/27/20264:08:25 PMsell$1,368.27$2,398.7510.8218.970.57040x17...3c90
02/27/20264:08:20 PMsell$252.1$2,398.531.9918.970.10510x12...49ec
02/27/20264:07:05 PMsell$10.66$2,399.50.0843618.970.0044450xd6...b795
02/27/20264:07:05 PMbuy$0.3655$2,401.90.00289118.990.00015210xd1...aab4
02/27/20264:06:55 PMsell$5.34$2,398.530.0422618.970.0022270x1a...bc75
02/27/20264:06:45 PMsell$5.86$2,399.510.0464118.970.0024450xfe...5508
02/27/20264:06:40 PMsell$6.5$2,398.530.0514718.970.0027120x89...c71a
02/27/20264:06:35 PMsell$2.5$2,399.530.019818.970.0010430x66...157d
02/27/20264:06:35 PMsell$9.79$2,399.520.0774518.970.0040810xd8...afc2
02/27/20264:06:30 PMsell$14.54$2,399.530.11518.970.0060610x2b...659c
02/27/20264:06:25 PMsell$9.93$2,399.870.0785718.970.004140x63...efdf
02/27/20264:06:25 PMsell$13.79$2,399.880.10918.970.0057480xb3...58a9
02/27/20264:06:25 PMsell$2.44$2,399.880.0192918.970.0010160xde...05ca
02/27/20264:06:20 PMsell$11.92$2,398.410.0943818.970.0049730xcd...f1f8
02/27/20264:06:10 PMsell$10.03$2,398.470.079418.970.0041840x27...3dea
02/27/20264:06:00 PMsell$14.13$2,398.410.111818.970.0058920x99...9053
02/27/20264:06:00 PMsell$50.86$2,398.410.402418.970.02120x0a...e1f0
02/27/20264:05:35 PMsell$15.03$2,398.530.118918.970.0062680x99...f999