WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,541.37
Price
19 GNO
TVL
$2.22M
MKT CAP
$49.2M
5m
-0.71%
1h
-0.18%
4h
0.27%
24h
1.31%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
271K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
821.68
Pooled GNO:
$976.4

wstETH/GNO price stats on Gnosis

As of February 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,541.37. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $271,414.12. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,161,554.50. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,218,780.46. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,218,780.46.

The total transactions of wstETH/GNO is 4150 in the last 24 hours, 2805 of which are buy transactions, and 1345 are sales transactions.

wstETH/GNO pool has a trading volume of $271,414.12 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19, captured at 6:56 AM UTC.

The price of converting 1 wstETH to USD is $2,541.37 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/15/20266:52:25 AMsell$248.36$2,541.371.85190.097720x43...f545
02/15/20266:51:05 AMsell$0.533$2,541.470.003986190.00020970x1a...e0a4
02/15/20266:50:30 AMsell$1.13$2,541.470.008508190.00044760xb6...5bfd
02/15/20266:50:10 AMsell$1.92$2,559.430.01425190.00075010xdb...48c0
02/15/20266:47:15 AMsell$249.58$2,559.431.85190.097510x25...60aa
02/15/20266:43:15 AMsell$0.5244$2,541.660.003921190.00020630x87...7ed3
02/15/20266:42:45 AMbuy$672.79$2,559.824.9919.020.26280x8d...27e3
02/15/20266:42:25 AMsell$0.1112$2,541.140.0008317190.000043770x4b...f608
02/15/20266:42:20 AMbuy$99.64$2,543.640.745119.020.039170x15...1965
02/15/20266:42:15 AMsell$249.3$2,559.821.85190.097390x0b...6681
02/15/20266:42:05 AMsell$0.144$2,559.820.001069190.000056270x3d...de5e
02/15/20266:41:25 AMsell$6.51$2,541.260.04872190.0025630xfc...cd04
02/15/20266:40:30 AMbuy$0.992$2,543.80.00741819.020.00038990x1d...c5cb
02/15/20266:40:30 AMbuy$99.58$2,543.760.744719.020.039140xdf...cc9a
02/15/20266:40:00 AMbuy$0.9916$2,543.720.00741519.020.00038980x7a...2a16
02/15/20266:39:35 AMbuy$1.17$2,543.720.00875619.020.00046030x05...6cd0
02/15/20266:39:00 AMbuy$0.9915$2,543.720.00741519.020.00038980xe7...badb
02/15/20266:38:45 AMbuy$0.9918$2,543.720.00741719.020.00038990x48...45a0
02/15/20266:38:20 AMbuy$1$2,543.720.00749419.020.0003940xae...b143
02/15/20266:38:00 AMbuy$0.9915$2,543.720.00741419.020.00038980x6e...589d