WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,494.13
Price
19.51 GNO
TVL
$671,663.77
MKT CAP
$48M
5m
0%
1h
0.15%
4h
0.39%
24h
4.05%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
147K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
88.22
Pooled GNO:
$3,548.33

wstETH/GNO price stats on Gnosis

As of March 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,494.13. wstETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $147,261.96. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,026,267.78. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $671,663.78. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $671,663.78.

The total transactions of wstETH/GNO is 2602 in the last 24 hours, 1336 of which are buy transactions, and 1266 are sales transactions.

wstETH/GNO pool has a trading volume of $147,261.96 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.51, captured at 9:40 PM UTC.

The price of converting 1 wstETH to USD is $2,494.13 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/09/20269:40:20 PMsell$9.09$2,494.130.0711519.510.003646
0x638...360c
0x0d...b4b4
03/09/20269:40:15 PMbuy$2.34$2,494.130.0183619.530.0009401
0xD4a...109c
0x1b...c42f
03/09/20269:39:00 PMbuy$10.54$2,494.130.0826219.530.004229
0x638...360c
0xc7...c813
03/09/20269:36:15 PMsell$61.51$2,494.130.481219.510.02466
0x638...360c
0x67...39fc
03/09/20269:34:25 PMsell$814.46$2,494.136.3719.510.3265
0x07c...8031
0xe1...170a
03/09/20269:31:10 PMsell$61.58$2,496.340.481519.520.02467
0x638...360c
0xe7...e1e8
03/09/20269:30:50 PMsell$54.85$2,496.340.428919.520.02197
0xFDf...AC85
0xb8...d2af
03/09/20269:26:15 PMsell$61.53$2,496.340.481119.520.02464
0x638...360c
0x82...3121
03/09/20269:23:50 PMbuy$0.06657$2,496.340.000521119.540.00002666
0x638...360c
0xdb...913c
03/09/20269:22:55 PMsell$0.06555$2,496.340.000512619.520.00002625
0x638...360c
0x40...f7ab
03/09/20269:21:10 PMsell$61.48$2,496.340.480819.520.02463
0x638...360c
0x13...9410
03/09/20269:20:20 PMbuy$2.66$2,496.340.020919.540.001069
0xA21...f953
0x27...585b
03/09/20269:20:05 PMbuy$0.1257$2,496.340.000984319.540.00005037
0x038...e652
0x00...5fa9
03/09/20269:20:05 PMbuy$0.09535$2,496.340.000746419.540.00003819
0x038...e652
0x00...5fa9
03/09/20269:17:50 PMbuy$3.29$2,496.340.025819.540.00132
0xD82...289f
0xb3...ec66
03/09/20269:17:40 PMsell$2,621.16$2,496.3420.519.531.05
0x2Aa...3F2C
0xe3...94ac
03/09/20269:16:00 PMsell$61.47$2,496.340.481119.530.02462
0x638...360c
0xcd...9e85
03/09/20269:15:35 PMsell$0.0632$2,496.340.000494719.530.00002531
0x638...360c
0x2a...16bf
03/09/20269:13:45 PMsell$0.0008915$2,496.340.05697819.530.063571
0x000...941d
0x8c...d897
03/09/20269:12:00 PMsell$1.83$2,496.340.0143819.530.0007362
0x638...360c
0xc8...5b2a