WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,619.82
Price
23.6 GNO
TVL
$2.21M
MKT CAP
$49.7M
5m
0.00%
1h
1.47%
4h
2.15%
24h
-5.94%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
701.78
Pooled GNO:
$3,361.24

wstETH/GNO price stats on Gnosis

As of February 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,619.82. wstETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $15,385.37. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,693,567.31. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,211,662.53. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,211,662.53.

The total transactions of wstETH/GNO is 2534 in the last 24 hours, 1153 of which are buy transactions, and 1381 are sales transactions.

wstETH/GNO pool has a trading volume of $15,385.37 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.6, captured at 9:28 AM UTC.

The price of converting 1 wstETH to USD is $2,619.82 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/05/20269:26:50 AMsell$1.4$2,619.820.0126523.60.000536
0xEfA...495d
0x09...7972
02/05/20269:26:40 AMbuy$2.12$2,622.650.0191823.620.000812
0x638...360c
0xc4...b6ef
02/05/20269:24:45 AMbuy$1.33$2,621.440.0119923.610.0005079
0xc0A...E6D9
0x3b...2482
02/05/20269:24:25 AMsell$2.06$2,618.140.0186123.590.000789
0xEfA...495d
0x95...88f1
02/05/20269:24:20 AMsell$0.5412$2,618.30.00487923.60.0002067
0x0A6...bCa1
0xfe...49be
02/05/20269:24:10 AMbuy$0.8884$2,620.80.00800823.620.0003389
0xc0A...E6D9
0x26...fd2e
02/05/20269:22:30 AMsell$1.23$2,617.920.011123.60.0004703
0xEfA...495d
0xce...d8cd
02/05/20269:22:25 AMsell$2.22$2,619.820.0200423.610.0008487
0x0A6...bCa1
0x70...b235
02/05/20269:20:05 AMsell$0.954$2,619.820.00860223.620.0003641
0xEfA...495d
0x51...3474
02/05/20269:19:15 AMsell$1.28$2,619.820.011623.630.0004909
0xBc7...0130
0x41...e000
02/05/20269:17:00 AMsell$0.4863$2,612.620.004423.630.0001861
0x2A8...58F1
0xc1...8a9d
02/05/20269:16:55 AMbuy$3.3$2,613.820.0299223.650.001265
0x0A6...bCa1
0x62...d448
02/05/20269:16:30 AMbuy$0.1941$2,611.320.00175723.640.00007436
0x0A6...bCa1
0x3c...8acb
02/05/20269:16:15 AMbuy$2.86$2,617.480.0258323.630.001093
0xEfA...495d
0x12...29ab
02/05/20269:15:30 AMsell$3.85$2,612.130.0348723.610.001477
0xEfA...495d
0xcd...1d7e
02/05/20269:14:25 AMsell$1.84$2,612.130.0167223.620.0007079
0xEfA...495d
0x03...24b8
02/05/20269:14:15 AMsell$3.27$2,612.970.0296123.640.001252
0xBc7...0130
0x09...aa5b
02/05/20269:14:10 AMbuy$3.31$2,612.860.0300223.660.001268
0x0A6...bCa1
0xed...92bf
02/05/20269:11:10 AMsell$0.106$2,600.350.00096423.630.00004079
0xA79...BC93
0xc8...b176
02/05/20269:09:10 AMsell$0.4242$2,600.350.00385623.630.0001631
0xA79...BC93
0x9b...9677