- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 539.59
- Pooled GNO:
- $7,570.52
wstETH/GNO price stats on Gnosis
As of January 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,800.66. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $155,189.09. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,196,858.05. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,098,065.39. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,098,065.39.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1126 in the last 24 hours, 761 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $155,189.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.22, captured at 12:04 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,800.66 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 12:03:10 AM | sell | $251.69 | $3,800.66 | 1.8 | 27.22 | 0.06622 | 0x74...7529 | |
| 01/11/2026 | 12:01:15 AM | buy | $51.3 | $3,800.66 | 0.3679 | 27.25 | 0.01349 | 0x6e...178e | |
| 01/11/2026 | 12:01:00 AM | buy | $6.49 | $3,800.66 | 0.04659 | 27.25 | 0.001709 | 0x60...7aa4 | |
| 01/10/2026 | 11:58:45 PM | buy | $53.54 | $3,800.66 | 0.384 | 27.25 | 0.01408 | 0xa2...02b9 | |
| 01/10/2026 | 11:58:35 PM | buy | $100.92 | $3,800.66 | 0.7237 | 27.25 | 0.02655 | 0x1f...9cf3 | |
| 01/10/2026 | 11:58:20 PM | sell | $251.54 | $3,800.66 | 1.8 | 27.22 | 0.06618 | 0x87...acf4 | |
| 01/10/2026 | 11:57:50 PM | sell | $12.61 | $3,800.66 | 0.09036 | 27.22 | 0.003318 | 0x4f...81f1 | |
| 01/10/2026 | 11:53:10 PM | sell | $0.05114 | $3,785.73 | 0.0003678 | 27.22 | 0.0000135 | 0xbc...e2a3 | |
| 01/10/2026 | 11:51:20 PM | buy | $55.55 | $3,785.73 | 0.4 | 27.25 | 0.01467 | 0xc4...d32f | |
| 01/10/2026 | 11:49:05 PM | buy | $101.15 | $3,808.57 | 0.7239 | 27.25 | 0.02655 | 0xcf...aec0 | |
| 01/10/2026 | 11:48:55 PM | sell | $252.23 | $3,808.57 | 1.8 | 27.22 | 0.06622 | 0x90...81da | |
| 01/10/2026 | 11:43:30 PM | buy | $28.06 | $3,825.22 | 0.2 | 27.25 | 0.007337 | 0xe7...65d3 | |
| 01/10/2026 | 11:43:25 PM | buy | $56.13 | $3,825.22 | 0.4 | 27.25 | 0.01467 | 0x3a...85f8 | |
| 01/10/2026 | 11:43:20 PM | buy | $101.75 | $3,825.22 | 0.725 | 27.25 | 0.0266 | 0xb5...162d | |
| 01/10/2026 | 11:43:10 PM | buy | $5.73 | $3,825.22 | 0.04089 | 27.25 | 0.0015 | 0x86...73a9 | |
| 01/10/2026 | 11:43:00 PM | sell | $253.4 | $3,825.22 | 1.8 | 27.22 | 0.06624 | 0xa8...f2c3 | |
| 01/10/2026 | 11:41:50 PM | buy | $62.24 | $3,825.22 | 0.4435 | 27.25 | 0.01627 | 0x71...f110 | |
| 01/10/2026 | 11:40:45 PM | buy | $7.54 | $3,825.22 | 0.05376 | 27.25 | 0.001972 | 0xc3...fff3 | |
| 01/10/2026 | 11:38:00 PM | sell | $253.25 | $3,825.22 | 1.8 | 27.23 | 0.0662 | 0x85...6d84 | |
| 01/10/2026 | 11:37:45 PM | sell | $0.03372 | $3,825.22 | 0.00024 | 27.23 | 0.058816 | 0x9e...baf2 |