WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,151.2
Price
20.39 GNO
TVL
$432,716.2
MKT CAP
$44.8M
5m
0%
1h
-1.66%
4h
-1.82%
24h
-3.06%
Share
TXNS
2K
Buys
544
Sells
1K
Volume
73K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
200.95
Pooled GNO:
$4

wstETH/GNO price stats on Gnosis

As of June 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,151.2. wstETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $72,865.68. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,753,867.53. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $432,716.21. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $432,716.21.

The total transactions of wstETH/GNO is 1650 in the last 24 hours, 544 of which are buy transactions, and 1106 are sales transactions.

wstETH/GNO pool has a trading volume of $72,865.68 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.39, captured at 8:16 PM UTC.

The price of converting 1 wstETH to USD is $2,151.2 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/17/20268:09:45 PMbuy$2.88$2,151.20.0273820.390.001342
0x794...BA6d
0x43...ef51
06/17/20268:05:25 PMbuy$0.1977$2,159.250.00186720.390.00009156
0xE74...c425
0xed...ba60
06/17/20268:03:20 PMbuy$5.84$2,158.980.0552120.380.002709
0x794...BA6d
0x6d...b112
06/17/20267:53:00 PMbuy$3.26$2,147.840.0309720.360.00152
0x794...BA6d
0x62...a077
06/17/20267:52:55 PMsell$3.96$2,147.840.037620.340.001848
0x794...BA6d
0xdf...d64e
06/17/20267:52:50 PMbuy$3.97$2,147.840.0376820.360.00185
0x794...BA6d
0x15...2d31
06/17/20267:52:45 PMsell$3.97$2,149.480.037620.340.001848
0x794...BA6d
0x67...e36c
06/17/20267:52:30 PMbuy$3.26$2,148.340.0309820.360.001521
0x794...BA6d
0x73...fb81
06/17/20267:52:05 PMsell$2.15$2,148.340.020420.350.001002
0x557...D68c
0x97...20c0
06/17/20267:52:25 PMsell$5.81$2,148.340.0551320.350.002708
0x794...BA6d
0x06...5337
06/17/20267:52:15 PMbuy$3.97$2,148.340.0376820.370.001849
0x794...BA6d
0x10...463f
06/17/20267:52:00 PMbuy$0.2907$2,148.340.00275720.370.0001353
0xE74...c425
0x2e...99d1
06/17/20267:51:55 PMbuy$2.94$2,147.830.0278920.370.001369
0x794...BA6d
0xa4...a567
06/17/20267:51:55 PMbuy$0.05237$2,147.830.000496920.370.00002438
0x71B...8056
0x84...6e80
06/17/20267:51:50 PMbuy$0.6961$2,147.830.006620.360.0003241
0xab1...3477
0x3e...5198
06/17/20267:51:45 PMsell$7.93$2,147.830.0751820.350.003693
0xDd0...038C
0x10...76a0
06/17/20267:51:40 PMbuy$6.77$2,148.440.0642820.370.003154
0xDd0...038C
0x10...316d
06/17/20267:51:35 PMsell$9.25$2,151.30.0876320.360.004303
0xDd0...038C
0x07...e519
06/17/20267:51:30 PMbuy$5.83$2,151.30.0552620.390.00271
0x794...BA6d
0xc3...6448
06/17/20267:51:20 PMsell$4.67$2,147.850.0443320.360.002176
0x794...BA6d
0xe0...e3b8