WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,851.54
Price
23.38 GNO
TVL
$569.55
MKT CAP
$49.8M
5m
0%
1h
-0.03%
4h
0.33%
24h
0.32%
Share
TXNS
820
Buys
434
Sells
386
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1188
Pooled GNO:
$1.88

wstETH/GNO price stats on Gnosis

As of April 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,851.54. wstETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $1,334.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,759,800.12. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $569.56. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $569.56.

The total transactions of wstETH/GNO is 820 in the last 24 hours, 434 of which are buy transactions, and 386 are sales transactions.

wstETH/GNO pool has a trading volume of $1,334.16 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.38, captured at 2:00 AM UTC.

The price of converting 1 wstETH to USD is $2,851.54 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/22/20261:52:35 AMbuy$3.64$2,851.540.029923.380.001278
0xdde...1CCa
0x8b...ad00
04/22/20261:52:15 AMbuy$0.002279$2,851.540.0000186823.370.067993
0xd4b...1318
0x87...3d30
04/22/20261:50:55 AMbuy$0.0226$2,851.540.000185323.370.057928
0x463...075E
0x3b...8b38
04/22/20261:50:45 AMbuy$0.2948$2,851.540.00241723.370.0001034
0xbAB...78F4
0x7b...7f25
04/22/20261:39:55 AMbuy$0.01977$2,851.540.00016223.370.056933
0x63b...115d
0x08...11b7
04/22/20261:39:55 AMbuy$1$2,851.540.00821223.370.0003513
0xE94...33c8
0x43...8a58
04/22/20261:30:20 AMsell$1$2,852.930.00821723.350.0003519
0xE94...33c8
0x0f...c067
04/22/20261:28:55 AMsell$0.4469$2,852.930.00365923.350.0001566
0x2be...1080
0x6c...16c7
04/22/20261:28:55 AMsell$0.08367$2,852.930.000684923.350.00002933
0x00f...eDDD
0x0f...15eb
04/22/20261:28:50 AMsell$0.1684$2,852.930.00137923.350.00005906
0xED4...7729
0x21...a03e
04/22/20261:28:45 AMsell$0.8918$2,852.930.00730223.360.0003126
0xDa9...A9d8
0xe3...8682
04/22/20261:27:25 AMsell$0.2855$2,852.930.00233823.360.0001
0x73D...41Ae
0x3c...41d9
04/22/20261:25:15 AMsell$0.01263$2,855.780.000103423.360.054425
0xE7d...3e7a
0x43...14cb
04/22/20261:19:30 AMsell$1.6$2,855.780.0131523.360.000563
0xE94...33c8
0x77...0e46
04/22/20261:19:15 AMsell$1.12$2,855.780.00923523.380.0003949
0xEdf...cf36
0x09...a7d4
04/22/20261:19:15 AMsell$1.06$2,855.780.00868923.370.0003717
0xe95...Cba8
0xd3...dd94
04/22/20261:11:30 AMsell$0.5873$2,852.280.00481623.380.0002059
0x06F...9C02
0x02...bc81
04/22/20261:08:00 AMsell$0.7334$2,852.290.00601523.390.0002571
0xD10...6E9a
0xa9...b063
04/22/202612:25:40 AMsell$0.7133$2,853.440.00584823.390.00025
0xA79...BC93
0x5e...b01e
04/22/202612:09:20 AMbuy$0.9991$2,853.440.00819923.410.0003501
0xE94...33c8
0xc4...a8a0