- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 701.84
- Pooled GNO:
- $3,360.54
wstETH/GNO price stats on Gnosis
As of February 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,514.65. wstETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 4634 trades with trading volume of $131,521.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,134,624.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,150,603.84. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,150,603.84.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 4634 in the last 24 hours, 2291 of which are buy transactions, and 2343 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $131,521.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.91, captured at 5:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,514.65 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:23:50 PM | buy | $3.38 | $2,514.65 | 0.02947 | 21.91 | 0.001345 | 0x18...69e3 | |
| 02/06/2026 | 5:23:20 PM | sell | $46.69 | $2,415.44 | 0.411 | 21.26 | 0.01933 | 0xf4...3dc6 | |
| 02/06/2026 | 5:23:20 PM | buy | $42.18 | $2,410.2 | 0.3713 | 21.21 | 0.0175 | 0xc6...cf23 | |
| 02/06/2026 | 5:23:10 PM | sell | $0.5016 | $2,508.14 | 0.0044 | 22 | 0.0002 | 0x2e...bd77 | |
| 02/06/2026 | 5:22:55 PM | sell | $2.16 | $2,511.29 | 0.01899 | 22.04 | 0.0008614 | 0x3e...c82d | |
| 02/06/2026 | 5:22:55 PM | buy | $3.77 | $2,510.49 | 0.03315 | 22.04 | 0.001504 | 0xc9...46d4 | |
| 02/06/2026 | 5:22:50 PM | buy | $0.4768 | $2,499.14 | 0.00419 | 21.96 | 0.0001908 | 0x58...83bc | |
| 02/06/2026 | 5:22:45 PM | sell | $3.09 | $2,496.61 | 0.02726 | 21.99 | 0.00124 | 0x6d...13b7 | |
| 02/06/2026 | 5:22:40 PM | buy | $3.45 | $2,504.22 | 0.03039 | 22 | 0.001381 | 0x5f...1610 | |
| 02/06/2026 | 5:22:00 PM | buy | $0.4298 | $2,504.89 | 0.003764 | 21.93 | 0.0001716 | 0xae...e77c | |
| 02/06/2026 | 5:19:55 PM | sell | $1.3 | $2,504.15 | 0.0114 | 21.92 | 0.00052 | 0xe9...a6b0 | |
| 02/06/2026 | 5:19:50 PM | buy | $2.2 | $2,498.83 | 0.01932 | 21.93 | 0.0008812 | 0x27...a189 | |
| 02/06/2026 | 5:19:30 PM | sell | $2.49 | $2,497.26 | 0.02192 | 21.92 | 0.001 | 0xab...2e14 | |
| 02/06/2026 | 5:19:30 PM | sell | $4.72 | $2,501.35 | 0.04151 | 21.95 | 0.00189 | 0x4e...3fd8 | |
| 02/06/2026 | 5:19:30 PM | buy | $4.61 | $2,504.09 | 0.04052 | 21.98 | 0.001843 | 0xaf...dab2 | |
| 02/06/2026 | 5:19:25 PM | buy | $4.05 | $2,496.33 | 0.03562 | 21.91 | 0.001625 | 0xa7...9a98 | |
| 02/06/2026 | 5:18:40 PM | buy | $0.6583 | $2,494.69 | 0.005761 | 21.83 | 0.0002638 | 0x6e...dbdc | |
| 02/06/2026 | 5:18:35 PM | sell | $0.2226 | $2,501.36 | 0.001945 | 21.86 | 0.00008899 | 0x71...b4c5 | |
| 02/06/2026 | 5:18:35 PM | sell | $1.74 | $2,497.34 | 0.01528 | 21.82 | 0.0007 | 0x6e...eb14 | |
| 02/06/2026 | 5:18:30 PM | sell | $4.45 | $2,504.16 | 0.03901 | 21.94 | 0.001777 | 0x86...f2aa |