WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,559.35
Price
20.27 GNO
TVL
$673,338.43
MKT CAP
$48.2M
5m
0%
1h
-0.18%
4h
-0.13%
24h
-3.75%
Share
TXNS
2K
Buys
498
Sells
1K
Volume
85K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
40.77
Pooled GNO:
$4,499.43

wstETH/GNO price stats on Gnosis

As of March 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,559.35. wstETH price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1910 trades with trading volume of $85,230.68. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,217,088.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $673,338.44. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $673,338.44.

The total transactions of wstETH/GNO is 1910 in the last 24 hours, 498 of which are buy transactions, and 1412 are sales transactions.

wstETH/GNO pool has a trading volume of $85,230.68 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.27, captured at 3:03 PM UTC.

The price of converting 1 wstETH to USD is $2,559.35 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/22/20262:57:00 PMsell$0.2559$2,559.350.00202720.270.0001
0xA79...BC93
0x02...566f
03/22/20262:56:45 PMsell$1.23$2,559.350.00977120.270.0004818
0xA79...BC93
0x27...188a
03/22/20262:55:35 PMsell$0.1279$2,559.350.00101320.270.00005
0xA79...BC93
0xdc...700e
03/22/20262:55:20 PMbuy$555.22$2,559.384.420.290.2169
0x638...360c
0x21...3587
03/22/20262:44:30 PMbuy$25.67$2,559.380.203520.290.01003
0x638...360c
0x00...3484
03/22/20262:44:00 PMbuy$14.26$2,559.380.113120.290.005575
0x638...360c
0xb4...449f
03/22/20262:43:25 PMbuy$27.31$2,559.380.216620.290.01067
0x638...360c
0xd1...123c
03/22/20262:43:00 PMbuy$0.1761$2,559.380.00139620.290.00006882
0x638...360c
0x64...48b3
03/22/20262:35:05 PMbuy$7.97$2,559.380.0632120.290.003114
0x638...360c
0x28...8d6a
03/22/20262:35:00 PMsell$18.35$2,559.380.145420.270.007173
0x4cB...DBFd
0xbb...fd78
03/22/20262:35:00 PMsell$97.13$2,559.380.769420.270.03795
0x4cB...DBFd
0xbb...fd78
03/22/20262:22:40 PMsell$0.3699$2,563.880.00292520.270.0001442
0x638...360c
0x0b...b2f3
03/22/20262:16:05 PMbuy$2,388.48$2,563.8818.920.280.9315
0x2Aa...3F2C
0x36...4524
03/22/20262:14:55 PMbuy$2,162.57$2,563.8817.120.270.8434
0x2Aa...3F2C
0x9d...95cc
03/22/20262:14:30 PMbuy$341.59$2,563.882.720.260.1332
0x2Aa...3F2C
0xee...37bb
03/22/20262:06:40 PMsell$0.1904$2,563.880.00150320.240.00007428
0x638...360c
0xd2...c9c8
03/22/20261:59:10 PMbuy$27.64$2,563.880.218520.260.01078
0x090...9DFB
0x64...fb9f
03/22/20261:51:00 PMsell$1.19$2,563.880.00941620.240.0004651
0x638...360c
0x72...2da7
03/22/20261:43:40 PMsell$0.4872$2,563.880.00384720.240.00019
0x000...F2Db
0x14...b7f8
03/22/20261:40:55 PMsell$18.57$2,563.880.146620.240.007244
0xf70...dbEF
0xae...8139