WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,615.07
Price
22.07 GNO
TVL
$545,812.43
MKT CAP
$45.2M
5m
0%
1h
0.11%
4h
0.01%
24h
4.01%
Share
TXNS
1K
Buys
768
Sells
476
Volume
74K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
162.16
Pooled GNO:
$1,029.1

wstETH/GNO price stats on Gnosis

As of May 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,615.07. wstETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $73,870.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,240,343.57. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $545,812.43. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $545,812.43.

The total transactions of wstETH/GNO is 1244 in the last 24 hours, 768 of which are buy transactions, and 476 are sales transactions.

wstETH/GNO pool has a trading volume of $73,870.05 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.07, captured at 9:33 AM UTC.

The price of converting 1 wstETH to USD is $2,615.07 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/24/20269:23:15 AMsell$0.534$2,615.070.00450722.070.00020420x70...de3f
05/24/20268:48:05 AMsell$24.31$2,611.20.205522.070.009310x64...1ed3
05/24/20268:47:10 AMsell$0.4269$2,611.240.00360922.070.00016350xbe...181e
05/24/20268:42:25 AMsell$0.1136$2,611.240.000960922.070.000043530x6d...d138
05/24/20268:39:30 AMsell$1$2,611.240.0084922.070.00038460xa0...0bcd
05/24/20268:39:20 AMsell$0.1197$2,618.840.00100922.070.000045710x80...5063
05/24/20268:24:15 AMsell$118.71$2,611.39122.070.045450x09...ab62
05/24/20268:23:50 AMsell$118.74$2,611.68122.070.045460x5d...f2a0
05/24/20268:23:20 AMsell$118.75$2,611.97122.070.045460x2b...a700
05/24/20268:22:45 AMsell$0.998$2,612.120.00843622.080.0003820xa1...28cb
05/24/20268:22:45 AMsell$0.91$2,612.120.00769222.080.00034830xa0...83ba
05/24/20268:22:35 AMbuy$236.94$2,618.31222.10.090490x42...6628
05/24/20268:07:30 AMsell$2.12$2,611.540.0179222.070.00081180xdb...e9d7
05/24/20268:07:30 AMsell$0.4663$2,611.540.00394222.070.00017850x25...2957
05/24/20268:06:20 AMsell$0.9976$2,611.550.00843322.070.0003820x9d...c883
05/24/20268:06:15 AMbuy$115.67$2,614.020.977822.090.044250xee...4917
05/24/20267:49:10 AMsell$2.05$2,617.770.017322.070.00078380x3a...b99f
05/24/20266:52:40 AMbuy$107.99$2,617.220.911622.090.041260x85...c50f
05/24/20266:52:40 AMbuy$4.73$2,617.360.0399922.090.001810x85...c50f
05/24/20266:52:40 AMbuy$0.09713$2,617.090.0008222.090.000037110x5b...2734