- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 701.83
- Pooled GNO:
- $3,360.77
wstETH/GNO price stats on Gnosis
As of February 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,529.1. wstETH price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 4641 trades with trading volume of $132,012.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,355,011.97. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,157,832.03. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,157,832.03.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 4641 in the last 24 hours, 2282 of which are buy transactions, and 2359 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $132,012.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.2, captured at 5:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,529.1 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:37:35 PM | sell | $28.52 | $2,533.49 | 0.2504 | 22.24 | 0.01125 | 0x3d...186f | |
| 02/06/2026 | 5:37:35 PM | sell | $4.25 | $2,529.1 | 0.03736 | 22.2 | 0.001682 | 0x81...dbf0 | |
| 02/06/2026 | 5:37:30 PM | buy | $46.14 | $2,533.04 | 0.4052 | 22.24 | 0.01821 | 0x95...e5c1 | |
| 02/06/2026 | 5:37:10 PM | sell | $6.6 | $2,533.27 | 0.0578 | 22.17 | 0.002606 | 0x66...9439 | |
| 02/06/2026 | 5:36:40 PM | buy | $0.1899 | $2,532.9 | 0.001665 | 22.2 | 0.000075 | 0x20...2676 | |
| 02/06/2026 | 5:36:20 PM | sell | $33.45 | $2,537.99 | 0.2929 | 22.22 | 0.01318 | 0x5a...aa72 | |
| 02/06/2026 | 5:36:15 PM | buy | $71 | $2,537.14 | 0.6226 | 22.25 | 0.02798 | 0x74...ddcf | |
| 02/06/2026 | 5:36:15 PM | sell | $20.17 | $2,541.41 | 0.1768 | 22.28 | 0.007936 | 0x2f...0236 | |
| 02/06/2026 | 5:36:15 PM | sell | $1.33 | $2,538.53 | 0.01171 | 22.26 | 0.0005263 | 0xaf...6b36 | |
| 02/06/2026 | 5:35:45 PM | sell | $2.36 | $2,521.77 | 0.02076 | 22.14 | 0.0009376 | 0x39...50bb | |
| 02/06/2026 | 5:35:45 PM | sell | $0.5452 | $2,521.39 | 0.004788 | 22.14 | 0.0002162 | 0x00...d8c1 | |
| 02/06/2026 | 5:35:45 PM | sell | $38.17 | $2,527.19 | 0.3352 | 22.19 | 0.0151 | 0x28...4e9a | |
| 02/06/2026 | 5:35:30 PM | buy | $53.15 | $2,532.71 | 0.4659 | 22.2 | 0.02098 | 0x72...f0e8 | |
| 02/06/2026 | 5:35:05 PM | sell | $47.29 | $2,526.01 | 0.4151 | 22.17 | 0.01872 | 0x13...09f7 | |
| 02/06/2026 | 5:34:55 PM | buy | $47.42 | $2,534.07 | 0.4153 | 22.19 | 0.01871 | 0x78...ad89 | |
| 02/06/2026 | 5:34:15 PM | sell | $34.06 | $2,532.21 | 0.2981 | 22.15 | 0.01345 | 0x24...08f7 | |
| 02/06/2026 | 5:34:10 PM | buy | $34.49 | $2,532.72 | 0.302 | 22.17 | 0.01362 | 0xff...3966 | |
| 02/06/2026 | 5:33:45 PM | buy | $1.63 | $2,530.43 | 0.01427 | 22.09 | 0.000646 | 0xea...79a7 | |
| 02/06/2026 | 5:33:40 PM | sell | $2.07 | $2,528.81 | 0.0181 | 22.07 | 0.00082 | 0xa4...55e3 | |
| 02/06/2026 | 5:33:35 PM | sell | $53.76 | $2,540.31 | 0.4694 | 22.17 | 0.02116 | 0xd8...9445 |