WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,857.52
Price
21.47 GNO
TVL
$1,367.57
MKT CAP
$49M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
868
Buys
378
Sells
490
Volume
5K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.22
Pooled GNO:
$5.54

wstETH/GNO price stats on Gnosis

As of May 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,857.52. wstETH price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $4,602.69. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,972,881.49. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,367.57. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,367.57.

The total transactions of wstETH/GNO is 868 in the last 24 hours, 378 of which are buy transactions, and 490 are sales transactions.

wstETH/GNO pool has a trading volume of $4,602.69 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.47, captured at 3:28 PM UTC.

The price of converting 1 wstETH to USD is $2,857.52 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/09/20263:14:50 PMsell$1.29$2,857.520.00971221.470.0004521
0xE94...33c8
0x92...61eb
05/09/20263:14:45 PMsell$1.29$2,857.520.00971121.470.0004521
0xE94...33c8
0xc9...0ce9
05/09/20263:14:25 PMsell$1.18$2,857.520.00887421.470.0004131
0xE94...33c8
0x6e...3f88
05/09/20263:13:50 PMsell$1.47$2,857.520.0110621.480.0005153
0xE94...33c8
0x5d...bc59
05/09/20263:13:35 PMsell$2.16$2,857.520.0162921.480.0007585
0xE94...33c8
0xbc...5470
05/09/20263:13:20 PMsell$2.88$2,857.520.0217121.480.00101
0xE94...33c8
0x03...995f
05/09/20263:13:05 PMsell$0.74$2,857.520.00556421.480.000259
0x4cf...23c5
0x3f...6b01
05/09/20263:12:25 PMsell$3$2,857.520.0225621.480.00105
0xE94...33c8
0x39...d5df
05/09/20263:12:10 PMsell$2.16$2,857.520.0162921.480.0007585
0xE94...33c8
0x15...7abe
05/09/20263:11:50 PMsell$2.88$2,857.520.0217221.480.00101
0xE94...33c8
0xa1...ff59
05/09/20263:11:40 PMsell$1.29$2,857.520.00971621.480.0004521
0xE94...33c8
0x3f...fdca
05/09/20263:11:35 PMsell$1.29$2,857.520.00971621.480.0004521
0xE94...33c8
0x4e...2746
05/09/20263:11:05 PMsell$2.16$2,857.520.016321.490.0007585
0xE94...33c8
0xd0...3271
05/09/20263:11:05 PMsell$0.1023$2,857.520.000769421.480.0000358
0x000...5593
0x97...1d1a
05/09/20263:10:30 PMbuy$0.1552$2,857.520.00116821.510.00005432
0x4cf...23c5
0xb2...705a
05/09/20263:10:25 PMsell$2.16$2,857.520.016321.490.0007585
0xE94...33c8
0x9e...626f
05/09/20263:10:10 PMsell$2.88$2,857.520.0217221.490.00101
0xE94...33c8
0x77...16cc
05/09/20263:10:00 PMbuy$0.09961$2,857.520.0007521.510.00003486
0x4cf...23c5
0x67...8a29
05/09/20263:09:55 PMsell$2.88$2,857.520.0217321.490.00101
0xE94...33c8
0x44...b004
05/09/20263:09:45 PMbuy$0.09961$2,857.520.0007521.510.00003486
0x4cf...23c5
0x0e...1607