WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,494.69
Price
19.88 GNO
TVL
$665,377.55
MKT CAP
$48.2M
5m
-0.00%
1h
0.04%
4h
-0.31%
24h
1.40%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
222K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
66.29
Pooled GNO:
$3,981.08

wstETH/GNO price stats on Gnosis

As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,494.69. wstETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2274 trades with trading volume of $221,886.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,189,088.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $665,377.55. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $665,377.55.

The total transactions of wstETH/GNO is 2274 in the last 24 hours, 1077 of which are buy transactions, and 1197 are sales transactions.

wstETH/GNO pool has a trading volume of $221,886.05 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.88, captured at 11:49 PM UTC.

The price of converting 1 wstETH to USD is $2,494.69 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/10/202611:47:55 PMbuy$0.0817$2,494.690.000651119.880.00003275
0x638...360c
0x27...a078
03/10/202611:44:45 PMbuy$18.03$2,494.70.143619.880.007227
0x92C...656e
0x14...ee82
03/10/202611:43:40 PMsell$264.42$2,494.72.119.860.1059
0x5fa...0f1D
0x23...f3d6
03/10/202611:41:40 PMsell$61.32$2,494.70.488219.860.02458
0x638...360c
0x7e...fce3
03/10/202611:38:50 PMbuy$21.39$2,494.70.170519.880.008577
0x92C...656e
0x4c...9e42
03/10/202611:38:05 PMbuy$6.19$2,494.710.0493319.880.002481
0x2A8...58F1
0x96...0529
03/10/202611:31:25 PMsell$166.17$2,494.751.3219.860.0666
0xc0A...E6D9
0x31...e46a
03/10/202611:25:35 PMbuy$2.04$2,493.790.016319.880.0008201
0xD67...2F70
0xcf...5b01
03/10/202611:25:15 PMbuy$305$2,493.792.4319.880.1223
0xcF8...c2F0
0x34...21bb
03/10/202611:25:15 PMsell$1,620.96$2,493.7912.9119.860.65
0x2Aa...3F2C
0xa2...3b4d
03/10/202611:23:25 PMsell$264.74$2,493.792.119.870.1061
0x638...360c
0x9a...3d28
03/10/202611:23:05 PMsell$1.22$2,493.790.00972819.870.0004895
0x638...360c
0xfa...2f2f
03/10/202611:21:30 PMbuy$138.35$2,493.791.119.890.05548
0x92C...656e
0x46...f170
03/10/202611:18:25 PMsell$121.3$2,493.810.966619.870.04864
0x638...360c
0x8e...b715
03/10/202611:16:20 PMsell$61.3$2,493.810.488519.870.02458
0x638...360c
0xbe...1d76
03/10/202611:15:00 PMbuy$10.6$2,493.810.084619.890.004252
0x5fa...0f1D
0xc6...92f3
03/10/202611:13:20 PMsell$152.86$2,493.811.2119.870.06129
0x638...360c
0x57...dea2
03/10/202611:11:20 PMbuy$20.71$2,493.820.165219.890.008306
0x92C...656e
0x91...1508
03/10/202611:11:20 PMsell$31.97$2,493.820.254819.870.01282
0x638...360c
0xb0...e321
03/10/202611:10:05 PMbuy$3.85$2,493.820.0307619.890.001546
0x000...680F
0x5d...48dc