- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 19.19
- Pooled GNO:
- $4,859.51
wstETH/GNO price stats on Gnosis
As of March 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,682.64. wstETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1382 trades with trading volume of $60,253.13. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,582,455.31. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $683,697.15. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $683,697.15.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1382 in the last 24 hours, 854 of which are buy transactions, and 528 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $60,253.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.62, captured at 11:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,682.64 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:12:15 AM | buy | $14.95 | $2,682.64 | 0.115 | 20.62 | 0.005575 | 0x58...2f7e | |
| 03/25/2026 | 11:12:00 AM | sell | $0.1276 | $2,682.64 | 0.0009805 | 20.6 | 0.00004758 | 0x9b...3029 | |
| 03/25/2026 | 11:11:55 AM | sell | $1 | $2,682.64 | 0.007697 | 20.6 | 0.0003735 | 0xc1...aa42 | |
| 03/25/2026 | 11:11:40 AM | buy | $100.27 | $2,682.64 | 0.771 | 20.62 | 0.03738 | 0xd0...602f | |
| 03/25/2026 | 11:11:30 AM | sell | $0.1229 | $2,682.64 | 0.0009443 | 20.6 | 0.00004582 | 0x23...6c37 | |
| 03/25/2026 | 11:11:25 AM | sell | $1 | $2,682.64 | 0.007706 | 20.6 | 0.000374 | 0x20...0c9c | |
| 03/25/2026 | 11:11:10 AM | sell | $70.01 | $2,682.64 | 0.5377 | 20.6 | 0.02609 | 0x1d...ec90 | |
| 03/25/2026 | 11:10:10 AM | sell | $0.1276 | $2,682.64 | 0.0009804 | 20.6 | 0.00004758 | 0x86...e8ac | |
| 03/25/2026 | 11:08:45 AM | sell | $0.285 | $2,682.64 | 0.002189 | 20.6 | 0.0001062 | 0xb5...52d2 | |
| 03/25/2026 | 11:08:05 AM | sell | $0.1276 | $2,682.64 | 0.0009804 | 20.6 | 0.00004758 | 0x25...d0b4 | |
| 03/25/2026 | 11:07:25 AM | buy | $4.86 | $2,682.64 | 0.03739 | 20.62 | 0.001813 | 0x2c...a745 | |
| 03/25/2026 | 11:06:35 AM | sell | $0.1275 | $2,682.64 | 0.00098 | 20.6 | 0.00004756 | 0xa8...b43a | |
| 03/25/2026 | 11:05:45 AM | sell | $1.27 | $2,682.64 | 0.0098 | 20.6 | 0.0004756 | 0x73...074d | |
| 03/25/2026 | 11:05:25 AM | sell | $0.1275 | $2,682.64 | 0.00098 | 20.6 | 0.00004756 | 0x86...62dc | |
| 03/25/2026 | 11:04:35 AM | sell | $18.01 | $2,682.64 | 0.1383 | 20.6 | 0.006716 | 0x36...2a6b | |
| 03/25/2026 | 11:03:55 AM | sell | $1.27 | $2,685.32 | 0.0098 | 20.6 | 0.0004756 | 0x7b...301e | |
| 03/25/2026 | 11:03:50 AM | buy | $100.33 | $2,685.32 | 0.7706 | 20.62 | 0.03736 | 0x3c...d3f8 | |
| 03/25/2026 | 11:03:35 AM | sell | $0.1277 | $2,685.32 | 0.00098 | 20.6 | 0.00004756 | 0x60...4c40 | |
| 03/25/2026 | 11:02:25 AM | sell | $0.06385 | $2,685.32 | 0.0004899 | 20.6 | 0.00002378 | 0xea...39a1 | |
| 03/25/2026 | 11:00:20 AM | sell | $0.06385 | $2,685.32 | 0.0004899 | 20.6 | 0.00002378 | 0xf6...ef79 |