- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 800.77
- Pooled GNO:
- $1,385.5
wstETH/GNO price stats on Gnosis
As of February 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,518.95. wstETH price is up 8.33% in the last 24 hours. The trading history for the last 24 hours contains 2413 trades with trading volume of $282,143.42. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,664,495.74. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,197,579.58. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,197,579.58.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2413 in the last 24 hours, 1569 of which are buy transactions, and 844 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $282,143.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.33, captured at 9:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,518.95 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:28:25 AM | buy | $1,285.22 | $2,518.95 | 9.86 | 19.33 | 0.5102 | 0xbf...079e | |
| 02/26/2026 | 9:25:15 AM | sell | $248.14 | $2,516.02 | 1.9 | 19.31 | 0.09862 | 0x5c...89d8 | |
| 02/26/2026 | 9:23:25 AM | buy | $32.56 | $2,518.62 | 0.25 | 19.33 | 0.01292 | 0x17...2a8f | |
| 02/26/2026 | 9:22:50 AM | buy | $59.91 | $2,518.58 | 0.46 | 19.33 | 0.02379 | 0xc0...9f45 | |
| 02/26/2026 | 9:20:10 AM | sell | $248.15 | $2,516.14 | 1.9 | 19.31 | 0.09862 | 0x1a...6a1d | |
| 02/26/2026 | 9:18:35 AM | buy | $1.16 | $2,518.76 | 0.008979 | 19.33 | 0.0004643 | 0x70...8f3b | |
| 02/26/2026 | 9:16:40 AM | buy | $5.74 | $2,518.75 | 0.04411 | 19.33 | 0.002281 | 0xda...1632 | |
| 02/26/2026 | 9:15:35 AM | sell | $0.2598 | $2,516.23 | 0.001995 | 19.31 | 0.0001032 | 0xef...bbd2 | |
| 02/26/2026 | 9:15:10 AM | sell | $246.22 | $2,516.33 | 1.89 | 19.31 | 0.09785 | 0x1d...4e28 | |
| 02/26/2026 | 9:15:10 AM | buy | $10.66 | $2,518.94 | 0.08183 | 19.33 | 0.004232 | 0xfa...f2d4 | |
| 02/26/2026 | 9:15:10 AM | buy | $7.39 | $2,518.94 | 0.05676 | 19.33 | 0.002935 | 0x2a...9f9d | |
| 02/26/2026 | 9:12:50 AM | buy | $15.71 | $2,518.93 | 0.1206 | 19.33 | 0.006237 | 0xe6...5d78 | |
| 02/26/2026 | 9:12:35 AM | sell | $11.2 | $2,516.41 | 0.086 | 19.31 | 0.004452 | 0xcb...cfda | |
| 02/26/2026 | 9:11:30 AM | buy | $0.438 | $2,500.78 | 0.003387 | 19.33 | 0.0001751 | 0xe3...8d92 | |
| 02/26/2026 | 9:09:55 AM | sell | $247.21 | $2,498.38 | 1.91 | 19.31 | 0.09895 | 0x80...c9d0 | |
| 02/26/2026 | 9:07:15 AM | sell | $51.91 | $2,500.53 | 0.4011 | 19.32 | 0.02076 | 0xa1...5c7a | |
| 02/26/2026 | 9:06:50 AM | sell | $27.63 | $2,500.56 | 0.2135 | 19.32 | 0.01105 | 0x1d...3e39 | |
| 02/26/2026 | 9:06:15 AM | sell | $4.11 | $2,500.58 | 0.03182 | 19.32 | 0.001647 | 0x5d...89ee | |
| 02/26/2026 | 9:06:00 AM | sell | $26.86 | $2,500.59 | 0.2075 | 19.32 | 0.01074 | 0xd3...aa7e | |
| 02/26/2026 | 9:05:40 AM | sell | $26.09 | $2,500.61 | 0.2016 | 19.32 | 0.01043 | 0xf9...275c |