WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,235.53
Price
20.35 GNO
TVL
$449,182.1
MKT CAP
$46.5M
5m
0%
1h
1.76%
4h
5.24%
24h
8.68%
Share
TXNS
1K
Buys
544
Sells
621
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
200.74
Pooled GNO:
$3.77

wstETH/GNO price stats on Gnosis

As of June 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,235.53. wstETH price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 1165 trades with trading volume of $1,061.89. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,493,809.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $449,182.10. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $449,182.10.

The total transactions of wstETH/GNO is 1165 in the last 24 hours, 544 of which are buy transactions, and 621 are sales transactions.

wstETH/GNO pool has a trading volume of $1,061.89 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.35, captured at 2:12 PM UTC.

The price of converting 1 wstETH to USD is $2,235.53 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/15/20262:11:15 PMsell$0.01507$2,235.530.000137220.350.056742
0x0C8...98f8
0x61...0718
06/15/20262:11:10 PMsell$0.03801$2,233.320.000346320.350.00001701
0xf70...dbEF
0xc4...8306
06/15/20262:04:35 PMsell$0.0411$2,236.480.00037420.350.00001837
0x9B8...A0B7
0x1a...172c
06/15/20262:03:25 PMsell$0.0943$2,236.480.000858120.350.00004216
0x9b7...8E8D
0x75...cf5d
06/15/20262:02:45 PMsell$0.1505$2,236.690.00136920.350.0000673
0x1F7...9455
0x0e...2fd0
06/15/20262:00:10 PMsell$0.07848$2,242.510.000712320.350.000035
0x4cf...23c5
0xab...5e82
06/15/20262:00:05 PMsell$0.7669$2,242.510.00696120.350.000342
0x4cf...23c5
0x71...0767
06/15/20262:00:00 PMbuy$1$2,242.510.00909520.370.0004463
0x794...BA6d
0x41...c41b
06/15/20262:00:00 PMsell$0.07848$2,242.510.000712520.350.000035
0x4cf...23c5
0xec...4c43
06/15/20261:59:55 PMsell$1.88$2,242.510.0170820.350.000839
0x4cf...23c5
0x26...4f5a
06/15/20261:59:50 PMsell$0.9992$2,242.510.00907520.360.0004456
0x794...BA6d
0x23...ab3b
06/15/20261:59:45 PMbuy$2.45$2,242.560.0223220.380.001095
0xb02...D692
0x7d...0cbf
06/15/20261:59:45 PMbuy$1$2,242.560.00909920.370.0004466
0x7F7...C386
0x38...e907
06/15/20261:59:40 PMsell$3.33$2,242.610.0302720.350.001487
0x4cf...23c5
0xa4...c900
06/15/20261:59:35 PMsell$0.3898$2,242.620.0035420.370.0001738
0xe62...ec41
0xa9...1f56
06/15/20261:59:30 PMbuy$0.9991$2,238.290.00909520.370.0004463
0x794...BA6d
0x24...8f11
06/15/20261:59:30 PMbuy$2.37$2,238.290.0216520.380.001062
0x620...fA4a
0x55...e13a
06/15/20261:59:25 PMbuy$0.9993$2,240.810.00908420.360.0004459
0x794...BA6d
0xbe...50d8
06/15/20261:59:20 PMsell$0.7878$2,238.290.00716220.340.000352
0x4cf...23c5
0x08...2b2f
06/15/20261:59:15 PMbuy$1$2,241.850.00909320.370.0004462
0x7F7...C386
0x02...55c7