WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,703.74
Price
29.6 GNO
TVL
$2.92M
MKT CAP
$68.1M
5m
0%
1h
0.10%
4h
-0.20%
24h
-3.30%
Share
TXNS
2K
Buys
702
Sells
960
Volume
300K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
391.63
Pooled GNO:
$11,746.93

wstETH/GNO price stats on Gnosis

As of December 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,703.74. wstETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $299,968.87. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $68,123,025.23. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,915,952.22. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,915,952.22.

The total transactions of wstETH/GNO is 1662 in the last 24 hours, 702 of which are buy transactions, and 960 are sales transactions.

wstETH/GNO pool has a trading volume of $299,968.87 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 29.6, captured at 10:46 AM UTC.

The price of converting 1 wstETH to USD is $3,703.74 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/06/202510:42:05 AMsell$0.5801$3,703.740.00463629.60.00015660xec...6d20
12/06/202510:41:45 AMsell$40.21$3,703.740.321429.60.010850xd0...c05b
12/06/202510:33:10 AMsell$6.02$3,699.30.0482229.60.0016280xd6...f41a
12/06/202510:29:55 AMsell$35.25$3,738.350.279229.60.0094310xb6...74ad
12/06/202510:28:10 AMsell$2.81$3,697.110.0225129.60.00076060x9c...a6d7
12/06/202510:27:50 AMsell$12.77$3,697.110.102329.60.0034560xe5...39f7
12/06/202510:22:05 AMsell$9.53$3,697.110.0763429.60.0025790xf4...26c5
12/06/202510:17:05 AMsell$1.27$3,700.040.0101829.60.00034410x0e...427e
12/06/202510:15:40 AMsell$38.17$3,700.040.305429.60.010310x8f...3385
12/06/202510:15:35 AMsell$19.08$3,700.040.152729.60.0051580x90...e5b8
12/06/202510:15:20 AMsell$19.59$3,700.040.156729.60.0052940xee...23d1
12/06/202510:15:15 AMsell$2.24$3,700.040.0179229.60.00060560x23...7a40
12/06/202510:15:10 AMsell$19.59$3,700.040.156729.60.0052940x92...3aee
12/06/202510:15:00 AMsell$19.08$3,700.040.152729.60.0051590x1e...f0c5
12/06/202510:14:50 AMsell$19.08$3,700.040.152729.60.0051590x45...6ed8
12/06/202510:14:40 AMsell$25.11$3,700.040.200929.60.0067880xee...3d16
12/06/202510:14:30 AMsell$50.23$3,700.040.401929.60.013570x5c...dcf7
12/06/202510:13:55 AMsell$99.7$3,700.040.797729.60.026940x54...6c8b
12/06/202510:13:55 AMsell$21.59$3,700.040.172829.60.0058370xc1...37d2
12/06/202510:13:45 AMsell$16.56$3,700.040.132529.60.0044770x77...ee4b