WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,385.95
Price
19.9 GNO
TVL
$479,611.58
MKT CAP
$49.9M
5m
-0.11%
1h
0.57%
4h
-0.21%
24h
2.81%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
30K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
200.78
Pooled GNO:
$4.62

wstETH/GNO price stats on Gnosis

As of July 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,385.95. wstETH price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 4334 trades with trading volume of $29,890.98. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,892,013.23. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $479,611.58. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $479,611.58.

The total transactions of wstETH/GNO is 4334 in the last 24 hours, 1634 of which are buy transactions, and 2700 are sales transactions.

wstETH/GNO pool has a trading volume of $29,890.98 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.9, captured at 6:37 PM UTC.

The price of converting 1 wstETH to USD is $2,385.95 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/15/20266:32:20 PMsell$0.00001571$2,385.950.06131119.90.086588
0xD4a...109c
0xc6...6c67
07/15/20266:32:15 PMsell$0.00001034$2,387.370.07862619.90.084334
0x71B...8056
0xbe...30e6
07/15/20266:31:00 PMsell$1$2,385.490.00842719.90.0004233
0x794...BA6d
0x37...30e5
07/15/20266:30:50 PMsell$0.04467$2,389.120.000372319.90.0000187
0xD82...289f
0x3e...4c41
07/15/20266:30:50 PMbuy$0.09998$2,389.120.00083419.920.00004184
0xA29...5187
0x28...43c7
07/15/20266:30:50 PMsell$0.04051$2,389.120.000337619.910.00001695
0x807...D21c
0x7c...c2f2
07/15/20266:30:50 PMsell$0.01331$2,389.120.000110919.90.055571
0xee0...00dd
0x2f...18e4
07/15/20266:30:45 PMsell$0.07703$2,389.120.000641919.910.00003224
0x1D1...6F00
0x79...b392
07/15/20266:30:40 PMbuy$3.47$2,390.520.0289819.910.001455
0x7DC...F022
0xd6...027a
07/15/20266:27:20 PMsell$0.09983$2,385.970.000831819.880.00004184
0x000...E5D9
0x76...6418
07/15/20266:27:20 PMsell$0.8308$2,385.970.00692419.880.0003482
0x7DC...F022
0xc0...5890
07/15/20266:27:15 PMsell$0.00008408$2,390.470.06699619.880.073517
0x399...c2d6
0x49...459b
07/15/20266:27:15 PMsell$0.001287$2,390.470.0000107119.880.065386
0xdde...1CCa
0x42...6069
07/15/20266:27:10 PMsell$0.00006198$2,388.570.06516119.880.072595
0xE99...00CC
0x4c...539a
07/15/20266:27:10 PMsell$0.001879$2,388.570.0000156419.880.067866
0x7C3...1b7f
0x5d...879b
07/15/20266:27:10 PMsell$0.0001697$2,388.570.05141319.880.077107
0x31e...6AdF
0xc7...ef15
07/15/20266:27:05 PMsell$0.00006301$2,388.590.06524719.880.072638
0x73D...41Ae
0x43...40f3
07/15/20266:27:05 PMsell$0.0002487$2,388.590.05207119.880.061041
0xEc4...D986
0x70...3329
07/15/20266:26:30 PMsell$0.4998$2,388.610.00416219.890.0002092
0x7DC...F022
0xe2...4c5b
07/15/20266:26:20 PMsell$0.09994$2,388.610.000832419.890.00004184
0x000...59cE
0xb1...ee21