- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 544.84
- Pooled GNO:
- $7,434.03
wstETH/GNO price stats on Gnosis
As of January 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,880.46. wstETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $157,635.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,238,107.49. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,174,962.68. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,174,962.68.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 980 in the last 24 hours, 458 of which are buy transactions, and 522 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $157,635.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.15, captured at 5:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,880.46 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:14:20 AM | sell | $250.64 | $3,880.46 | 1.75 | 27.15 | 0.06459 | 0x86...e5a9 | |
| 01/20/2026 | 5:14:05 AM | sell | $0.9859 | $3,880.46 | 0.006898 | 27.15 | 0.000254 | 0x61...6b8b | |
| 01/20/2026 | 5:14:00 AM | sell | $1.91 | $3,880.46 | 0.01341 | 27.15 | 0.000494 | 0x33...5c36 | |
| 01/20/2026 | 5:13:55 AM | sell | $0.1759 | $3,880.46 | 0.00123 | 27.15 | 0.00004533 | 0x7b...1072 | |
| 01/20/2026 | 5:13:35 AM | sell | $0.9859 | $3,880.46 | 0.006898 | 27.15 | 0.000254 | 0xf6...fc2f | |
| 01/20/2026 | 5:13:25 AM | sell | $0.2131 | $3,880.46 | 0.001491 | 27.15 | 0.00005493 | 0x56...7624 | |
| 01/20/2026 | 5:13:05 AM | sell | $1.45 | $3,880.46 | 0.01015 | 27.15 | 0.000374 | 0x15...db7a | |
| 01/20/2026 | 5:12:55 AM | sell | $9.39 | $3,897.7 | 0.06541 | 27.15 | 0.002409 | 0x03...61eb | |
| 01/20/2026 | 5:12:50 AM | sell | $0.2813 | $3,887.77 | 0.001965 | 27.15 | 0.00007237 | 0x15...5aa2 | |
| 01/20/2026 | 5:12:45 AM | sell | $1.56 | $3,887.77 | 0.01092 | 27.15 | 0.0004023 | 0xe1...9053 | |
| 01/20/2026 | 5:12:15 AM | sell | $1.84 | $3,887.77 | 0.01286 | 27.15 | 0.0004736 | 0xf6...ac37 | |
| 01/20/2026 | 5:12:15 AM | sell | $7.77 | $3,887.77 | 0.0543 | 27.15 | 0.002 | 0x8b...2c12 | |
| 01/20/2026 | 5:12:05 AM | sell | $1.68 | $3,887.77 | 0.01174 | 27.15 | 0.0004323 | 0xf8...05e9 | |
| 01/20/2026 | 5:11:50 AM | sell | $6.13 | $3,887.78 | 0.04286 | 27.15 | 0.001578 | 0x44...d671 | |
| 01/20/2026 | 5:11:50 AM | sell | $9.76 | $3,887.78 | 0.0682 | 27.15 | 0.002512 | 0xc1...b5c2 | |
| 01/20/2026 | 5:11:40 AM | sell | $0.2417 | $3,887.79 | 0.001688 | 27.15 | 0.00006218 | 0xfc...cf6f | |
| 01/20/2026 | 5:09:30 AM | sell | $250.29 | $3,886.47 | 1.74 | 27.15 | 0.0644 | 0x7f...4417 | |
| 01/20/2026 | 5:04:00 AM | sell | $250.35 | $3,886.46 | 1.74 | 27.15 | 0.06441 | 0x96...d65b | |
| 01/20/2026 | 5:03:40 AM | sell | $0.2799 | $3,886.46 | 0.001956 | 27.15 | 0.00007203 | 0x19...7ce6 | |
| 01/20/2026 | 5:01:35 AM | sell | $2.56 | $3,895.65 | 0.01788 | 27.15 | 0.0006587 | 0x1e...25ec |