- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 578.55
- Pooled GNO:
- $6,527.75
wstETH/GNO price stats on Gnosis
As of January 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,633.41. wstETH price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $237,136.21. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,980,693.75. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,989,037.15. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,989,037.15.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1706 in the last 24 hours, 298 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $237,136.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.65, captured at 3:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,633.41 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:36:50 AM | sell | $249.07 | $3,633.41 | 1.82 | 26.65 | 0.06855 | 0x06...d3aa | |
| 01/21/2026 | 3:36:25 AM | buy | $49.98 | $3,633.41 | 0.367 | 26.67 | 0.01375 | 0xcc...c637 | |
| 01/21/2026 | 3:36:20 AM | buy | $5.49 | $3,633.41 | 0.04031 | 26.67 | 0.001511 | 0xa5...601d | |
| 01/21/2026 | 3:36:15 AM | buy | $0.2117 | $3,633.41 | 0.001554 | 26.67 | 0.00005826 | 0xb0...2f67 | |
| 01/21/2026 | 3:35:15 AM | buy | $50.11 | $3,633.41 | 0.368 | 26.67 | 0.01379 | 0x9c...478e | |
| 01/21/2026 | 3:34:55 AM | buy | $81.71 | $3,633.41 | 0.6 | 26.67 | 0.02249 | 0x49...b4a6 | |
| 01/21/2026 | 3:34:50 AM | buy | $15.39 | $3,633.41 | 0.113 | 26.67 | 0.004235 | 0x73...de4e | |
| 01/21/2026 | 3:34:45 AM | buy | $100.31 | $3,633.41 | 0.7365 | 26.67 | 0.0276 | 0xf8...3af3 | |
| 01/21/2026 | 3:34:30 AM | buy | $54.48 | $3,633.41 | 0.4 | 26.67 | 0.01499 | 0x7f...512a | |
| 01/21/2026 | 3:34:30 AM | buy | $81.72 | $3,633.41 | 0.6 | 26.67 | 0.02249 | 0x1c...48bf | |
| 01/21/2026 | 3:34:20 AM | buy | $81.72 | $3,633.41 | 0.6 | 26.67 | 0.02249 | 0x1c...7360 | |
| 01/21/2026 | 3:34:15 AM | buy | $81.72 | $3,633.41 | 0.6 | 26.67 | 0.02249 | 0xef...ac46 | |
| 01/21/2026 | 3:34:10 AM | buy | $54.48 | $3,633.41 | 0.4 | 26.67 | 0.01499 | 0x85...6d6b | |
| 01/21/2026 | 3:31:45 AM | buy | $0.9232 | $3,633.41 | 0.006778 | 26.67 | 0.0002541 | 0x7e...3390 | |
| 01/21/2026 | 3:31:40 AM | buy | $0.9234 | $3,633.41 | 0.006779 | 26.67 | 0.0002541 | 0x22...4105 | |
| 01/21/2026 | 3:31:30 AM | buy | $0.2472 | $3,633.41 | 0.001814 | 26.67 | 0.00006803 | 0x3c...9c42 | |
| 01/21/2026 | 3:31:25 AM | sell | $249.51 | $3,633.41 | 1.83 | 26.64 | 0.06867 | 0x97...1a12 | |
| 01/21/2026 | 3:27:05 AM | buy | $27.24 | $3,633.42 | 0.2 | 26.67 | 0.007497 | 0x52...b5e4 | |
| 01/21/2026 | 3:26:40 AM | sell | $249.42 | $3,633.42 | 1.82 | 26.65 | 0.06864 | 0xf1...cf43 | |
| 01/21/2026 | 3:22:05 AM | buy | $0.9234 | $3,633.42 | 0.00678 | 26.67 | 0.0002541 | 0x53...4da1 |