WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,391.94
Price
19.11 GNO
TVL
$2.09M
MKT CAP
$46.7M
5m
-0.04%
1h
0.99%
4h
1.24%
24h
0.36%
Share
TXNS
2K
Buys
507
Sells
996
Volume
353K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
814.92
Pooled GNO:
$1,118.65

wstETH/GNO price stats on Gnosis

As of February 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,391.94. wstETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $352,926.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,655,532.35. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,089,271.21. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,089,271.21.

The total transactions of wstETH/GNO is 1503 in the last 24 hours, 507 of which are buy transactions, and 996 are sales transactions.

wstETH/GNO pool has a trading volume of $352,926.01 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.11, captured at 7:09 PM UTC.

The price of converting 1 wstETH to USD is $2,391.94 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/28/20267:09:20 PMsell$252.74$2,391.942.0119.110.1056
0x638...360c
0x69...8d6c
02/28/20267:09:20 PMsell$101.06$2,392.080.807419.110.04224
0x09B...FA56
0xf7...8f9d
02/28/20267:08:55 PMsell$101.04$2,392.160.807219.110.04223
0x09B...FA56
0x7a...a37d
02/28/20267:08:35 PMsell$62.92$2,392.220.502719.110.0263
0xc0A...E6D9
0x11...0322
02/28/20267:08:25 PMsell$62.87$2,392.270.502319.110.02628
0xc0A...E6D9
0xdf...bf48
02/28/20267:08:05 PMsell$101.05$2,392.340.807319.110.04223
0x09B...FA56
0x76...f1cd
02/28/20267:07:40 PMsell$101.05$2,392.420.807319.110.04224
0x09B...FA56
0x5b...e3ee
02/28/20267:07:15 PMsell$62.92$2,392.480.502719.110.02629
0xc0A...E6D9
0xdd...df21
02/28/20267:07:10 PMsell$1.22$2,392.750.00977119.110.0005112
0xbAB...78F4
0xc8...a71b
02/28/20267:07:05 PMsell$1.01$2,392.750.00814519.110.0004261
0xE39...Ef1D
0xd9...9cf4
02/28/20267:06:25 PMsell$0.2816$2,392.750.0022519.110.0001177
0xE39...Ef1D
0xf9...9a85
02/28/20267:05:55 PMsell$1.02$2,392.750.00819419.110.0004286
0xE39...Ef1D
0x79...3e4f
02/28/20267:04:20 PMsell$252.13$2,392.852.0119.110.1053
0x638...360c
0xd2...988d
02/28/20266:59:25 PMsell$251.71$2,393.052.0119.110.1051
0x638...360c
0x21...7968
02/28/20266:57:50 PMbuy$20.81$2,395.540.166219.130.008687
0x5ed...c6aF
0x23...f1ab
02/28/20266:55:55 PMbuy$1.7$2,395.530.0136519.130.0007136
0x638...360c
0xdd...2de1
02/28/20266:55:55 PMbuy$2.01$2,395.530.0160919.130.000841
0xDd0...038C
0x22...1022
02/28/20266:55:40 PMbuy$242.72$2,395.431.9319.130.1013
0x5fa...0f1D
0x58...f696
02/28/20266:55:25 PMbuy$10.98$2,395.330.0877219.130.004584
0x0C4...D7EF
0x5f...0e42
02/28/20266:55:20 PMbuy$0.9812$2,395.320.00783919.130.0004096
0x602...f67a
0x11...2d6b