WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,518.27
Price
20.86 GNO
TVL
$634,084.56
MKT CAP
$44.7M
5m
0%
1h
-0.12%
4h
0.79%
24h
2.44%
Share
TXNS
1K
Buys
796
Sells
590
Volume
95K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
5.02
Pooled GNO:
$5,155.04

wstETH/GNO price stats on Gnosis

As of March 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,518.27. wstETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $95,154.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,657,305.73. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $634,084.57. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $634,084.57.

The total transactions of wstETH/GNO is 1386 in the last 24 hours, 796 of which are buy transactions, and 590 are sales transactions.

wstETH/GNO pool has a trading volume of $95,154.25 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.86, captured at 7:19 AM UTC.

The price of converting 1 wstETH to USD is $2,518.27 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/30/20267:17:50 AMbuy$46.25$2,518.270.383320.860.01836
0x638...360c
0x6c...ac8c
03/30/20267:17:25 AMbuy$12.35$2,515.740.102520.860.004911
0x638...360c
0x90...c5cc
03/30/20267:10:30 AMbuy$17.98$2,515.740.149120.860.007149
0x638...360c
0xce...a987
03/30/20267:10:10 AMbuy$3.63$2,515.740.0301820.860.001446
0x638...360c
0xf4...9745
03/30/20267:09:50 AMbuy$14.47$2,515.750.120120.860.005755
0x638...360c
0xae...f13e
03/30/20267:09:20 AMbuy$23$2,515.750.190820.860.009143
0x638...360c
0x4b...4f4b
03/30/20267:08:50 AMbuy$6.25$2,515.750.051920.860.002487
0xc92...b217
0xbb...2318
03/30/20267:02:50 AMsell$0.05625$2,515.750.000466120.840.00002236
0x638...360c
0x1f...c47b
03/30/20267:00:15 AMsell$0.09572$2,515.750.000793220.840.00003804
0x638...360c
0x43...30ac
03/30/20266:57:20 AMsell$15.34$2,515.750.127120.840.0061
0x5F4...9BE8
0x14...0c2b
03/30/20266:55:20 AMbuy$1.5$2,515.750.0124620.860.0005975
0x638...360c
0x87...b187
03/30/20266:49:50 AMbuy$11.22$2,515.750.0931320.860.004463
0x638...360c
0xee...84d9
03/30/20266:49:00 AMbuy$1.59$2,515.750.0131920.860.0006322
0x638...360c
0xf0...5f46
03/30/20266:47:50 AMbuy$1.48$2,515.750.0123520.860.000592
0x638...360c
0x6b...3191
03/30/20266:47:05 AMbuy$13.77$2,515.750.114220.860.005477
0x638...360c
0x99...9192
03/30/20266:46:45 AMbuy$8.76$2,515.750.0726720.860.003482
0x638...360c
0x33...31da
03/30/20266:46:25 AMbuy$26.89$2,521.410.222520.860.01066
0x638...360c
0xdf...7acf
03/30/20266:45:25 AMbuy$1.58$2,521.410.0130720.860.0006266
0xE94...33c8
0xcb...0a7b
03/30/20266:43:45 AMbuy$1,026.51$2,521.418.4920.860.4071
0xFDf...AC85
0xa6...ce3f
03/30/20266:43:05 AMbuy$19.09$2,521.410.15820.860.007574
0x433...7A5D
0xaf...9825