Info about wstETH-GNO pair
- Pooled wstETH:
- 701.78
- Pooled GNO:
- $3,361.24
wstETH/GNO price stats on Gnosis
As of February 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,619.82. wstETH price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $15,385.37. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,693,567.31. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,211,662.53. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,211,662.53.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2534 in the last 24 hours, 1153 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $15,385.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 23.6, captured at 9:28 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,619.82 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 9:26:50 AM | sell | $1.4 | $2,619.82 | 0.01265 | 23.6 | 0.000536 | 0x09...7972 | |
| 02/05/2026 | 9:26:40 AM | buy | $2.12 | $2,622.65 | 0.01918 | 23.62 | 0.000812 | 0xc4...b6ef | |
| 02/05/2026 | 9:24:45 AM | buy | $1.33 | $2,621.44 | 0.01199 | 23.61 | 0.0005079 | 0x3b...2482 | |
| 02/05/2026 | 9:24:25 AM | sell | $2.06 | $2,618.14 | 0.01861 | 23.59 | 0.000789 | 0x95...88f1 | |
| 02/05/2026 | 9:24:20 AM | sell | $0.5412 | $2,618.3 | 0.004879 | 23.6 | 0.0002067 | 0xfe...49be | |
| 02/05/2026 | 9:24:10 AM | buy | $0.8884 | $2,620.8 | 0.008008 | 23.62 | 0.0003389 | 0x26...fd2e | |
| 02/05/2026 | 9:22:30 AM | sell | $1.23 | $2,617.92 | 0.0111 | 23.6 | 0.0004703 | 0xce...d8cd | |
| 02/05/2026 | 9:22:25 AM | sell | $2.22 | $2,619.82 | 0.02004 | 23.61 | 0.0008487 | 0x70...b235 | |
| 02/05/2026 | 9:20:05 AM | sell | $0.954 | $2,619.82 | 0.008602 | 23.62 | 0.0003641 | 0x51...3474 | |
| 02/05/2026 | 9:19:15 AM | sell | $1.28 | $2,619.82 | 0.0116 | 23.63 | 0.0004909 | 0x41...e000 | |
| 02/05/2026 | 9:17:00 AM | sell | $0.4863 | $2,612.62 | 0.0044 | 23.63 | 0.0001861 | 0xc1...8a9d | |
| 02/05/2026 | 9:16:55 AM | buy | $3.3 | $2,613.82 | 0.02992 | 23.65 | 0.001265 | 0x62...d448 | |
| 02/05/2026 | 9:16:30 AM | buy | $0.1941 | $2,611.32 | 0.001757 | 23.64 | 0.00007436 | 0x3c...8acb | |
| 02/05/2026 | 9:16:15 AM | buy | $2.86 | $2,617.48 | 0.02583 | 23.63 | 0.001093 | 0x12...29ab | |
| 02/05/2026 | 9:15:30 AM | sell | $3.85 | $2,612.13 | 0.03487 | 23.61 | 0.001477 | 0xcd...1d7e | |
| 02/05/2026 | 9:14:25 AM | sell | $1.84 | $2,612.13 | 0.01672 | 23.62 | 0.0007079 | 0x03...24b8 | |
| 02/05/2026 | 9:14:15 AM | sell | $3.27 | $2,612.97 | 0.02961 | 23.64 | 0.001252 | 0x09...aa5b | |
| 02/05/2026 | 9:14:10 AM | buy | $3.31 | $2,612.86 | 0.03002 | 23.66 | 0.001268 | 0xed...92bf | |
| 02/05/2026 | 9:11:10 AM | sell | $0.106 | $2,600.35 | 0.000964 | 23.63 | 0.00004079 | 0xc8...b176 | |
| 02/05/2026 | 9:09:10 AM | sell | $0.4242 | $2,600.35 | 0.003856 | 23.63 | 0.0001631 | 0x9b...9677 |