WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,588.14
Price
19.76 GNO
TVL
$693,797.23
MKT CAP
$49.9M
5m
0.34%
1h
0.34%
4h
0.61%
24h
0.63%
Share
TXNS
1K
Buys
847
Sells
435
Volume
118K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
73.86
Pooled GNO:
$3,833.61

wstETH/GNO price stats on Gnosis

As of March 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,588.14. wstETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $117,914.47. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,856,283.45. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $693,797.24. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $693,797.24.

The total transactions of wstETH/GNO is 1282 in the last 24 hours, 847 of which are buy transactions, and 435 are sales transactions.

wstETH/GNO pool has a trading volume of $117,914.47 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.76, captured at 5:22 AM UTC.

The price of converting 1 wstETH to USD is $2,588.14 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/15/20265:22:30 AMbuy$0.232$2,588.140.00177119.760.000089660x6e...22f4
03/15/20265:22:15 AMbuy$0.6141$2,588.140.00468919.760.00023730x5f...f562
03/15/20265:22:10 AMbuy$100.3$2,588.140.765819.760.038750x75...95c7
03/15/20265:21:45 AMbuy$100.31$2,588.140.765819.760.038750x9c...38b0
03/15/20265:21:30 AMbuy$0.6145$2,588.140.00469119.760.00023740x50...e5f2
03/15/20265:21:20 AMbuy$100.32$2,588.140.765919.760.038760xb7...4c8d
03/15/20265:21:00 AMbuy$0.6146$2,588.140.00469219.750.00023740x30...cf7b
03/15/20265:20:50 AMbuy$100.33$2,588.140.765919.750.038760x3d...db52
03/15/20265:20:25 AMbuy$100.33$2,588.140.765919.750.038760xc9...5e6f
03/15/20265:20:10 AMbuy$0.1927$2,588.140.00147119.750.000074460x75...bcf1
03/15/20265:20:05 AMbuy$1$2,588.140.00769219.750.00038930xda...1c97
03/15/20265:20:05 AMbuy$0.6149$2,588.140.00469419.750.00023750x4f...fa83
03/15/20265:19:40 AMbuy$0.3761$2,588.140.00287119.750.00014530xaa...fae7
03/15/20265:19:35 AMbuy$0.1981$2,588.570.00151219.750.000076540x5c...3eb5
03/15/20265:19:25 AMbuy$1$2,588.570.00769219.750.00038930xf4...9733
03/15/20265:19:25 AMbuy$0.2531$2,588.570.00193219.750.000097780x09...d59f
03/15/20265:19:20 AMbuy$100.09$2,588.570.763919.750.038660xc8...6ecb
03/15/20265:19:05 AMbuy$0.6139$2,583.140.00469519.750.00023760x8d...f397
03/15/20265:19:00 AMsell$245.26$2,583.141.8719.730.094940xf8...59bd
03/15/20265:19:00 AMbuy$0.6388$2,583.140.00488619.750.00024730x0d...d31f