Info about wstETH-GNO pair
- Pooled wstETH:
- 702.22
- Pooled GNO:
- $3,353.33
wstETH/GNO price stats on Gnosis
As of February 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,561.64. wstETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5791 trades with trading volume of $141,687.22. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,707,609.52. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,208,902.39. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,208,902.39.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 5791 in the last 24 hours, 2996 of which are buy transactions, and 2795 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $141,687.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.94, captured at 2:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,561.64 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:48:20 AM | buy | $132.36 | $2,561.64 | 1.08 | 20.94 | 0.05166 | 0x43...5b7c | |
| 02/08/2026 | 2:48:10 AM | buy | $100.51 | $2,561.55 | 0.822 | 20.94 | 0.03924 | 0x5f...c03f | |
| 02/08/2026 | 2:48:00 AM | sell | $511.6 | $2,559.15 | 4.18 | 20.92 | 0.1999 | 0x55...653f | |
| 02/08/2026 | 2:46:35 AM | buy | $100.47 | $2,555.74 | 0.8236 | 20.95 | 0.03931 | 0xcd...3468 | |
| 02/08/2026 | 2:43:00 AM | sell | $512.15 | $2,559.5 | 4.18 | 20.93 | 0.2 | 0xde...77a6 | |
| 02/08/2026 | 2:41:25 AM | buy | $169.88 | $2,563.02 | 1.38 | 20.95 | 0.06628 | 0x39...ddb3 | |
| 02/08/2026 | 2:38:40 AM | sell | $10.24 | $2,560.39 | 0.08372 | 20.93 | 0.004 | 0x42...7b0e | |
| 02/08/2026 | 2:38:35 AM | sell | $64.38 | $2,560.42 | 0.5263 | 20.93 | 0.02514 | 0x71...180d | |
| 02/08/2026 | 2:38:30 AM | buy | $468.89 | $2,562.81 | 3.83 | 20.95 | 0.1829 | 0xcb...b5d8 | |
| 02/08/2026 | 2:38:00 AM | sell | $511.95 | $2,560.27 | 4.18 | 20.93 | 0.1999 | 0x47...3900 | |
| 02/08/2026 | 2:38:00 AM | sell | $0.9601 | $2,560.48 | 0.007849 | 20.93 | 0.000375 | 0x88...7426 | |
| 02/08/2026 | 2:37:55 AM | sell | $14.38 | $2,566.08 | 0.1173 | 20.93 | 0.005604 | 0x28...c8c3 | |
| 02/08/2026 | 2:36:20 AM | sell | $32.52 | $2,560.51 | 0.2658 | 20.93 | 0.0127 | 0x53...1de6 | |
| 02/08/2026 | 2:36:20 AM | sell | $2.56 | $2,560.49 | 0.02093 | 20.93 | 0.001 | 0xc1...299f | |
| 02/08/2026 | 2:36:00 AM | buy | $1.95 | $2,563.08 | 0.01597 | 20.95 | 0.0007625 | 0xcc...8e71 | |
| 02/08/2026 | 2:35:55 AM | buy | $13.35 | $2,567.75 | 0.109 | 20.95 | 0.005202 | 0xbd...7355 | |
| 02/08/2026 | 2:34:25 AM | buy | $100.59 | $2,565.31 | 0.8216 | 20.95 | 0.03921 | 0xe4...8557 | |
| 02/08/2026 | 2:34:00 AM | buy | $100.68 | $2,567.75 | 0.8215 | 20.95 | 0.0392 | 0x70...8fa1 | |
| 02/08/2026 | 2:33:35 AM | buy | $100.72 | $2,565.14 | 0.8227 | 20.95 | 0.03926 | 0x3f...ef35 | |
| 02/08/2026 | 2:33:10 AM | buy | $100.82 | $2,565.06 | 0.8235 | 20.95 | 0.0393 | 0x64...31f5 |