WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,840.63
Price
20.67 GNO
TVL
$2,157.84
MKT CAP
$49.4M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
1K
Buys
368
Sells
692
Volume
29K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2877
Pooled GNO:
$10.68

wstETH/GNO price stats on Gnosis

As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,840.63. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $29,498.07. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,425,375.35. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,157.85. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,157.85.

The total transactions of wstETH/GNO is 1060 in the last 24 hours, 368 of which are buy transactions, and 692 are sales transactions.

wstETH/GNO pool has a trading volume of $29,498.07 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.67, captured at 8:03 PM UTC.

The price of converting 1 wstETH to USD is $2,840.63 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/02/20267:34:35 PMsell$0.002924$2,840.630.0000212920.670.051029
0xD4a...109c
0x07...8faf
05/02/20267:34:30 PMbuy$0.0008501$2,840.630.05619520.70.062992
0x9B8...A0B7
0x65...a719
05/02/20267:32:00 PMsell$0.213$2,840.630.00155220.690.000075
0xA79...BC93
0x9f...2e55
05/02/20267:31:55 PMsell$0.1164$2,840.630.000849420.710.000041
0x4cf...23c5
0xc6...4e6e
05/02/20267:31:30 PMsell$0.3186$2,840.630.00232720.750.0001121
0x097...0D38
0x06...8a6c
05/02/20266:58:15 PMbuy$0.375$2,840.630.00274120.760.000132
0x929...a45A
0xf8...4fcd
05/02/20266:48:10 PMbuy$0.04354$2,840.630.000317920.730.00001533
0xA6C...7AD7
0xdd...24ae
05/02/20266:48:05 PMbuy$0.001588$2,840.630.0000115920.730.065591
0x02E...5A65
0x4d...6ac1
05/02/20266:46:00 PMbuy$0.09944$2,840.630.000725520.720.000035
0x4cf...23c5
0x67...0f90
05/02/20266:37:30 PMbuy$0.05063$2,840.630.000369220.710.00001782
0x164...9C9e
0xeb...046a
05/02/20266:37:15 PMbuy$0.001442$2,840.630.0000105120.710.065077
0xa74...AddA
0x4c...445e
05/02/20266:37:15 PMbuy$0.0001902$2,840.630.05138620.710.076696
0xA55...405B
0x49...0245
05/02/20266:20:20 PMbuy$0.001823$2,840.630.0000132920.710.066417
0x1b5...c462
0xee...3126
05/02/20266:04:50 PMsell$0.03837$2,840.630.000279520.690.0000135
0x6B0...ee5c
0xfc...1b35
05/02/20265:59:45 PMbuy$0.08513$2,840.630.000620720.710.00002997
0x3D7...f067
0x5e...9673
05/02/20265:49:30 PMsell$0.213$2,840.630.00155220.690.000075
0xA79...BC93
0x1b...ac98
05/02/20265:47:35 PMsell$0.09942$2,840.630.000725220.720.000035
0x4cf...23c5
0x60...8c75
05/02/20265:47:15 PMsell$0.1533$2,840.630.00111920.740.000054
0x4cf...23c5
0x47...657d
05/02/20265:47:10 PMsell$0.1054$2,840.630.000770420.750.00003711
0x000...a8C2
0xc1...e272
05/02/20265:40:15 PMsell$0.2286$2,840.630.00167220.780.00008048
0x385...7325
0x91...f9d9