WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,779.44
Price
26.02 GNO
TVL
$97.17
MKT CAP
$36.8M
5m
0.00%
1h
-0.18%
4h
-0.66%
24h
-3.59%
Share
TXNS
2K
Buys
1K
Sells
660
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01816
Pooled GNO:
$0.4371

wstETH/GNO price stats on Gnosis

As of October 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,779.44. wstETH price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $1,632.40. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $36,821,206.72. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $97.18. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $97.18.

The total transactions of wstETH/GNO is 1703 in the last 24 hours, 1043 of which are buy transactions, and 660 are sales transactions.

wstETH/GNO pool has a trading volume of $1,632.40 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.02, captured at 9:31 AM UTC.

The price of converting 1 wstETH to USD is $2,779.44 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/30/20269:31:00 AMsell$0.05554$2,779.440.0005196260.00001998
0x595...33A7
0x65...6a53
10/30/20269:31:00 AMbuy$0.01072$2,779.440.000100426.020.053858
0x988...4FB4
0x82...10fd
10/30/20269:26:20 AMbuy$0.061823$2,779.440.08170826.030.010656
0xFB0...4Ab5
0x80...8f43
10/30/20269:25:35 AMbuy$0.055592$2,779.440.07523926.030.082012
0xFa5...6Af1
0x36...9ff9
10/30/20269:23:45 AMbuy$0.08445$2,779.440.010416926.030.0111601
0x2d4...7579
0xa0...107e
10/30/20269:23:05 AMsell$0.09184$2,781.760.000859126.020.00003301
0xFa5...6Af1
0xc3...3d41
10/30/20269:23:00 AMbuy$0.0008299$2,781.760.05777426.050.062983
0xdf2...da35
0x5f...80d3
10/30/20269:22:45 AMsell$0.001775$2,781.760.0000166126.030.066383
0x5EA...e293
0x5e...3550
10/30/20269:22:45 AMsell$0.07186$2,781.760.000672726.030.00002583
0x999...4633
0x91...cfa5
10/30/20269:22:40 AMbuy$0.001539$2,781.760.0000144326.070.065534
0x651...9C25
0x38...b936
10/30/20269:22:30 AMsell$0.07299$2,781.760.000683626.050.00002623
0x2d4...7579
0x1a...fc90
10/30/20269:22:20 AMsell$0.001607$2,781.760.0000150526.060.065777
0xcCd...51b4
0x3c...197c
10/30/20269:22:20 AMsell$0.001539$2,781.760.0000144126.060.065532
0x77A...CEBb
0x65...ed16
10/30/20269:20:50 AMbuy$0.02717$2,781.760.000254826.080.059768
0x5EA...e293
0xa8...9bcd
10/30/20269:20:45 AMbuy$0.09115$2,781.760.000854326.070.00003276
0x5EA...e293
0x62...b745
10/30/20269:20:40 AMsell$0.227$2,781.760.00212626.040.00008162
0x81F...859d
0xbe...81a1
10/30/20269:20:40 AMbuy$0.06148$2,781.760.000575926.050.0000221
0xCf4...9fed
0xfd...a911
10/30/20269:19:50 AMbuy$0.01242$2,781.760.000116526.090.054467
0x5EA...e293
0xbe...8270
10/30/20269:19:25 AMbuy$0.051883$2,781.760.07176726.090.096772
0x2d4...7579
0x52...2476
10/30/20269:19:25 AMbuy$0.062331$2,781.760.08218626.090.010838
0x595...33A7
0x12...7ef8