WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,358.44
Price
22.14 GNO
TVL
$1.04M
MKT CAP
$40.5M
5m
0%
1h
-0.20%
4h
-0.13%
24h
3.03%
Share
TXNS
2K
Buys
1K
Sells
503
Volume
59K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
113.48
Pooled GNO:
$7,258.05

wstETH/GNO price stats on Gnosis

As of August 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,358.44. wstETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 1544 trades with trading volume of $59,222.92. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $40,549,224.19. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,041,479.53. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,041,479.53.

The total transactions of wstETH/GNO is 1544 in the last 24 hours, 1041 of which are buy transactions, and 503 are sales transactions.

wstETH/GNO pool has a trading volume of $59,222.92 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.14, captured at 12:24 AM UTC.

The price of converting 1 wstETH to USD is $2,358.44 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/03/202612:06:35 AMbuy$5.95$2,358.440.0559122.140.002525
0xc0A...E6D9
0xdf...22d7
08/03/202612:00:10 AMbuy$53.35$2,362.920.499922.140.02257
0x638...360c
0xc3...02ae
08/02/202611:55:00 PMbuy$3.8$2,360.730.0356822.140.001611
0xFa5...6Af1
0x82...41c9
08/02/202611:53:20 PMbuy$6.39$2,360.770.0599922.140.002709
0xFa5...6Af1
0x32...8bb4
08/02/202611:48:20 PMbuy$0.02922$2,360.850.000274122.140.00001237
0x4A0...E083
0xdf...f76d
08/02/202611:48:20 PMbuy$0.08748$2,360.850.000820522.140.00003705
0x36e...8CFD
0xa5...5f5e
08/02/202611:47:20 PMbuy$0.5908$2,362.70.00553822.140.00025
0xA79...BC93
0x07...4072
08/02/202611:34:30 PMbuy$0.0504$2,361.530.000472622.140.00002134
0x37c...DF26
0x3a...fb56
08/02/202611:34:25 PMbuy$0.177$2,361.070.00166122.140.000075
0x5A8...29B5
0x89...4ae0
08/02/202611:34:20 PMbuy$0.1771$2,361.50.00166122.140.00007501
0xA79...BC93
0x80...823e
08/02/202611:25:15 PMbuy$0.4313$2,361.890.00404322.140.0001826
0xFa5...6Af1
0x1b...2d5a
08/02/202611:12:40 PMsell$0.2037$2,364.240.00190622.120.00008616
0x0dc...D84f
0x0b...3b4f
08/02/202611:12:30 PMsell$0.5341$2,362.930.00522.120.000226
0xBc7...0130
0x79...2d81
08/02/202611:12:30 PMsell$0.4272$2,362.930.00422.120.0001808
0x1EF...7Ca8
0x77...0098
08/02/202611:12:30 PMsell$0.5307$2,362.930.00496922.120.0002246
0x744...8A3b
0xc4...bf88
08/02/202611:12:25 PMsell$0.4241$2,356.480.00398222.120.00018
0x569...294f
0xf0...f7c8
08/02/202611:12:25 PMsell$0.213$2,356.480.00222.120.00009041
0x110...51C6
0xfd...b8b2
08/02/202611:12:20 PMsell$0.3643$2,356.480.0034222.120.0001546
0x2A8...58F1
0x1c...2951
08/02/202611:12:20 PMsell$1.18$2,356.480.011122.120.000502
0x832...3406
0x4d...d986
08/02/202611:12:20 PMsell$0.1767$2,356.480.00165922.120.000075
0xA79...BC93
0xa2...7f19