WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,554.97
Price
19.4 GNO
TVL
$696,616.21
MKT CAP
$49.3M
5m
0%
1h
-0.12%
4h
0.19%
24h
-3.65%
Share
TXNS
2K
Buys
660
Sells
1K
Volume
95K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
96.41
Pooled GNO:
$3,386

wstETH/GNO price stats on Gnosis

As of March 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,554.97. wstETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $95,445.69. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,340,866.96. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $696,616.22. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $696,616.22.

The total transactions of wstETH/GNO is 1663 in the last 24 hours, 660 of which are buy transactions, and 1003 are sales transactions.

wstETH/GNO pool has a trading volume of $95,445.69 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.4, captured at 10:53 PM UTC.

The price of converting 1 wstETH to USD is $2,554.97 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/05/202610:52:00 PMsell$467.45$2,554.973.5419.380.1829
0xf70...dbEF
0x97...21f4
03/05/202610:52:00 PMbuy$131.64$2,554.970.999819.40.05152
0x638...360c
0x44...e2a5
03/05/202610:49:55 PMsell$61.34$2,554.970.465519.380.02401
0x638...360c
0xe9...813e
03/05/202610:44:50 PMsell$61.35$2,554.970.465519.380.02401
0x638...360c
0x24...2076
03/05/202610:39:40 PMsell$61.36$2,554.970.465719.380.02401
0x638...360c
0xbf...33db
03/05/202610:34:40 PMsell$61.41$2,554.970.46619.380.02403
0x638...360c
0x07...c9db
03/05/202610:29:35 PMsell$61.41$2,554.970.46619.380.02403
0x638...360c
0x73...9ad3
03/05/202610:24:35 PMsell$61.38$2,554.970.465819.390.02402
0x638...360c
0xf7...bf96
03/05/202610:22:45 PMbuy$22.49$2,554.970.170819.40.008804
0xE8b...5863
0x8b...1652
03/05/202610:21:15 PMsell$0.9127$2,554.970.00692719.390.0003572
0x638...360c
0xfc...ed15
03/05/202610:20:55 PMsell$0.9709$2,554.970.00736819.390.00038
0x638...360c
0xb5...42b4
03/05/202610:19:35 PMsell$61.36$2,554.970.465719.390.02401
0x638...360c
0xb9...5c2f
03/05/202610:17:25 PMbuy$49.97$2,554.970.379619.40.01955
0x92C...656e
0x8f...cb9b
03/05/202610:17:25 PMbuy$1.84$2,554.970.01419.40.0007215
0x92C...656e
0x8f...cb9b
03/05/202610:17:25 PMbuy$4.09$2,554.970.031119.40.001602
0x5fa...0f1D
0xa3...71f9
03/05/202610:14:40 PMsell$61.42$2,554.970.466119.390.02404
0x638...360c
0xee...eaeb
03/05/202610:09:25 PMsell$61.35$2,554.970.465619.390.02401
0x638...360c
0x06...b10e
03/05/202610:04:25 PMsell$61.41$2,554.970.466119.390.02403
0x638...360c
0xc1...7a64
03/05/20269:59:25 PMsell$61.42$2,554.970.466219.390.02404
0x638...360c
0xd3...8452
03/05/20269:58:05 PMsell$225.85$2,557.961.7119.390.08829
0x638...360c
0x0e...d1c3