WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,529.54
Price
21.23 GNO
TVL
$627,230
MKT CAP
$44.5M
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
260
Buys
136
Sells
124
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1185
Pooled GNO:
$5,258.95

wstETH/GNO price stats on Gnosis

As of April 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,529.54. wstETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $2,077.24. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,496,299.53. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $627,230.00. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $627,230.00.

The total transactions of wstETH/GNO is 260 in the last 24 hours, 136 of which are buy transactions, and 124 are sales transactions.

wstETH/GNO pool has a trading volume of $2,077.24 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.23, captured at 6:32 AM UTC.

The price of converting 1 wstETH to USD is $2,529.54 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/04/20265:31:30 AMbuy$0.9162$2,529.540.00769221.230.0003622
0x000...1EB3
0x86...bded
04/04/20264:38:50 AMbuy$0.9773$2,529.540.008221.220.0003863
0xD82...289f
0x3b...7679
04/04/20264:38:45 AMsell$2.91$2,529.540.0244621.210.001153
0xc30...895B
0x8c...94f3
04/04/20264:38:05 AMsell$0.1897$2,529.540.00159221.230.000075
0xA79...BC93
0x7e...6ac3
04/04/20264:36:25 AMsell$0.2529$2,529.540.00212321.230.0001
0xA79...BC93
0x15...83e6
04/04/20264:35:30 AMsell$0.7588$2,529.540.00637321.240.0003
0xA79...BC93
0xd8...65f1
04/04/20263:12:25 AMsell$0.1897$2,529.540.00159321.250.000075
0xA79...BC93
0x5f...4881
04/04/20263:11:15 AMsell$0.2286$2,529.540.00192121.250.00009039
0xBc7...0130
0xc3...ad12
04/04/20263:11:10 AMbuy$0.4573$2,529.540.00384621.270.0001807
0x000...7399
0x32...b2ab
04/04/20263:01:10 AMbuy$0.4574$2,529.540.00384621.260.0001808
0x000...4386
0xbf...53db
04/04/20262:54:35 AMsell$0.5059$2,529.540.00424921.240.0002
0xA79...BC93
0xd8...eb76
04/04/20262:54:00 AMbuy$0.3343$2,529.540.0028121.260.0001321
0xaEF...11D7
0xd1...6967
04/04/20262:54:00 AMbuy$0.3446$2,529.540.00289821.260.0001362
0xE74...c425
0xe5...7ae5
04/04/20262:53:55 AMsell$2.07$2,529.540.0174221.250.00082
0x5A8...29B5
0x30...b5a2
04/04/20262:53:50 AMsell$7.1$2,529.540.0598621.310.002808
0xD39...817c
0x17...6d78
04/04/20262:53:40 AMsell$6.44$2,529.540.0545121.40.002546
0xA64...A59E
0xcd...8330
04/04/20262:53:40 AMbuy$17.37$2,529.540.146721.350.00687
0xA21...f953
0xe1...4286
04/04/20261:06:30 AMsell$0.2529$2,529.540.00212221.220.0001
0xA79...BC93
0x93...1cf3
04/04/20261:05:40 AMsell$0.5059$2,529.540.00424521.220.0002
0xA79...BC93
0x06...4475
04/04/20261:04:10 AMbuy$0.9159$2,529.540.00769221.240.0003621
0x000...4e89
0x6c...dd5a