- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 393.15
- Pooled GNO:
- $11,713.37
wstETH/GNO price stats on Gnosis
As of December 23, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,637.1. wstETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 1744 trades with trading volume of $183,650.50. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,571,149.31. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,864,276.70. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,864,276.70.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1744 in the last 24 hours, 373 of which are buy transactions, and 1371 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $183,650.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.58, captured at 9:57 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,637.1 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:55:20 PM | sell | $249.8 | $3,637.1 | 2.03 | 29.58 | 0.06868 | 0x34...e047 | |
| 12/23/2025 | 9:51:10 PM | buy | $8.85 | $3,623.73 | 0.07235 | 29.61 | 0.002443 | 0x7f...0b55 | |
| 12/23/2025 | 9:50:15 PM | sell | $249.14 | $3,627.36 | 2.03 | 29.58 | 0.06868 | 0x4a...b948 | |
| 12/23/2025 | 9:49:00 PM | sell | $100.87 | $3,619.33 | 0.8245 | 29.58 | 0.02787 | 0x12...336d | |
| 12/23/2025 | 9:46:20 PM | sell | $12.23 | $3,619.33 | 0.1 | 29.58 | 0.00338 | 0x1f...f4fe | |
| 12/23/2025 | 9:45:10 PM | sell | $248.59 | $3,619.33 | 2.03 | 29.58 | 0.06868 | 0x90...b50a | |
| 12/23/2025 | 9:43:45 PM | sell | $0.9058 | $3,626.22 | 0.00739 | 29.58 | 0.0002498 | 0x79...8613 | |
| 12/23/2025 | 9:43:40 PM | buy | $1,937.54 | $3,626.22 | 15.82 | 29.6 | 0.5343 | 0x0d...a665 | |
| 12/23/2025 | 9:40:50 PM | sell | $248.57 | $3,619.81 | 2.03 | 29.57 | 0.06867 | 0x49...b649 | |
| 12/23/2025 | 9:35:05 PM | sell | $248.59 | $3,619.96 | 2.03 | 29.57 | 0.06867 | 0x24...81d8 | |
| 12/23/2025 | 9:31:45 PM | buy | $1,458.98 | $3,627.36 | 11.9 | 29.6 | 0.4022 | 0xcd...79cb | |
| 12/23/2025 | 9:31:20 PM | sell | $0.0002488 | $3,619.19 | 0.052033 | 29.57 | 0.076875 | 0x7f...f508 | |
| 12/23/2025 | 9:30:15 PM | sell | $248.5 | $3,619.4 | 2.03 | 29.57 | 0.06866 | 0xbd...75c1 | |
| 12/23/2025 | 9:25:50 PM | sell | $248.51 | $3,619.4 | 2.03 | 29.57 | 0.06866 | 0xc9...4b55 | |
| 12/23/2025 | 9:20:15 PM | buy | $1.89 | $3,627.36 | 0.01545 | 29.6 | 0.0005221 | 0x19...aa7b | |
| 12/23/2025 | 9:20:15 PM | buy | $4.14 | $3,627.36 | 0.03384 | 29.6 | 0.001143 | 0x19...aa7b | |
| 12/23/2025 | 9:20:15 PM | buy | $0.6298 | $3,627.36 | 0.005139 | 29.6 | 0.0001736 | 0x19...aa7b | |
| 12/23/2025 | 9:20:10 PM | buy | $12.86 | $3,627.36 | 0.1049 | 29.6 | 0.003545 | 0xd2...aa18 | |
| 12/23/2025 | 9:20:00 PM | sell | $248.74 | $3,627.36 | 2.02 | 29.57 | 0.06857 | 0x80...9f90 | |
| 12/23/2025 | 9:20:00 PM | sell | $90.8 | $3,627.36 | 0.7403 | 29.57 | 0.02503 | 0x0f...baa2 |