WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,343.27
Price
28.59 GNO
TVL
$109.7
MKT CAP
$46.1M
5m
0.07%
1h
-0.09%
4h
-0.25%
24h
0.05%
Share
TXNS
425
Buys
181
Sells
244
Volume
30
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01383
Pooled GNO:
$0.5422

wstETH/GNO price stats on Gnosis

As of September 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,343.27. wstETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $30.26. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,123,378.42. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $109.71. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $109.71.

The total transactions of wstETH/GNO is 425 in the last 24 hours, 181 of which are buy transactions, and 244 are sales transactions.

wstETH/GNO pool has a trading volume of $30.26 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 28.59, captured at 9:31 PM UTC.

The price of converting 1 wstETH to USD is $3,343.27 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/26/20269:30:55 PMbuy$0.008165$3,343.270.0000698228.580.052442
0x25A...89E2
0x78...fa49
09/26/20269:30:55 PMbuy$0.001077$3,343.270.05921428.590.063222
0xdf2...da35
0x88...ab2a
09/26/20269:30:50 PMbuy$0.053802$3,343.340.07325128.580.081137
0xe6c...C716
0x54...3946
09/26/20269:30:50 PMbuy$0.00002882$3,343.340.06246528.580.088622
0x1D1...6F00
0x4d...4ce0
09/26/20269:27:35 PMbuy$0.1001$3,340.810.000856428.570.00002996
0x2E8...3bb5
0x7f...d866
09/26/20269:19:35 PMbuy$0.04092$3,336.090.000350328.560.00001226
0x8C2...4B01
0x11...b9f9
09/26/20269:17:25 PMbuy$0.01265$3,334.850.000108328.550.053793
0x63A...F859
0xfd...7c93
09/26/20269:14:55 PMbuy$0.02695$3,334.780.000230828.550.058083
0xf58...1939
0xa7...a8c3
09/26/20269:14:50 PMbuy$0.02088$3,335.450.000178728.550.056261
0xB06...C3b2
0x36...f7fd
09/26/20269:08:35 PMbuy$0.002987$3,334.130.0000255728.540.068958
0x8C8...B611
0x4c...4bb4
09/26/20269:06:30 PMbuy$0.01392$3,334.070.000119228.540.054176
0x3f9...Ae6e
0xf1...7d6a
09/26/20269:06:25 PMsell$0.0114$3,334.070.0000975828.510.053421
0xa04...0576
0x6f...4b1a
09/26/20269:04:55 PMbuy$0.03398$3,337.340.000290628.540.00001018
0x061...5E38
0x8a...68ce
09/26/20268:53:10 PMbuy$0.08976$3,330.340.00076928.530.00002695
0x4cf...23c5
0x3d...ede0
09/26/20268:49:50 PMsell$0.07827$3,325.150.000670928.50.00002353
0x317...325D
0xa9...02cd
09/26/20268:49:45 PMbuy$0.08963$3,325.150.00076928.520.00002695
0x4cf...23c5
0x93...cdce
09/26/20268:49:35 PMsell$0.06617$3,324.820.000567228.490.0000199
0x543...Bc23
0xfa...d630
09/26/20268:49:30 PMbuy$0.08962$3,324.520.00076928.520.00002695
0x4cf...23c5
0x76...02cc
09/26/20268:49:20 PMsell$0.09159$3,324.520.000785128.490.00002755
0x3D7...f067
0x81...da79
09/26/20268:49:15 PMbuy$0.08962$3,324.520.00076928.520.00002695
0x4cf...23c5
0x14...96ad