WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,468.58
Price
19.65 GNO
TVL
$2.15M
MKT CAP
$47.7M
5m
0.10%
1h
-0.25%
4h
0.38%
24h
-0.92%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
292K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
780.67
Pooled GNO:
$1,764.83

wstETH/GNO price stats on Gnosis

As of February 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,468.58. wstETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 3732 trades with trading volume of $291,587.40. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,749,060.14. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,148,588.22. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,148,588.22.

The total transactions of wstETH/GNO is 3732 in the last 24 hours, 2256 of which are buy transactions, and 1476 are sales transactions.

wstETH/GNO pool has a trading volume of $291,587.40 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.65, captured at 12:46 PM UTC.

The price of converting 1 wstETH to USD is $2,468.58 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/10/202612:46:05 PMbuy$10.3$2,468.580.08219.650.004172
0xc0A...E6D9
0xe8...9517
02/10/202612:45:45 PMsell$6.19$2,466.630.0493419.630.002513
0x090...9DFB
0xab...b8b6
02/10/202612:43:25 PMbuy$0.1509$2,465.650.00120319.650.00006121
0xA79...BC93
0xc1...6363
02/10/202612:42:50 PMbuy$0.9633$2,465.650.00767819.650.0003906
0xEfA...495d
0xd4...b697
02/10/202612:42:45 PMbuy$1.69$2,465.650.0135419.650.0006892
0xEfA...495d
0x62...6ceb
02/10/202612:42:35 PMsell$513.08$2,468.554.0819.630.2078
0x5fa...0f1D
0x99...8ca0
02/10/202612:41:10 PMbuy$0.1511$2,468.550.00120319.650.00006123
0xA79...BC93
0x86...daec
02/10/202612:41:00 PMbuy$0.4933$2,466.060.00393219.650.0002
0xA79...BC93
0x90...0e6f
02/10/202612:40:35 PMbuy$1$2,466.060.00797619.650.0004058
0xEfA...495d
0x7f...13e2
02/10/202612:40:30 PMbuy$2.89$2,466.060.0230319.650.001172
0xEfA...495d
0xda...d4d2
02/10/202612:40:25 PMbuy$12.79$2,466.050.101919.650.005187
0xEfA...495d
0xf6...90b6
02/10/202612:40:15 PMsell$2,206.11$2,464.4717.5819.640.8951
0xA21...f953
0xc3...b1a4
02/10/202612:38:45 PMbuy$0.1007$2,468.550.000802919.660.00004082
0xA79...BC93
0x90...1c4a
02/10/202612:37:45 PMbuy$0.9641$2,467.820.00768419.660.0003906
0xEfA...495d
0x3b...244c
02/10/202612:37:25 PMsell$511.84$2,465.554.0719.650.2075
0x5fa...0f1D
0x12...07f8
02/10/202612:36:35 PMbuy$17.56$2,468.510.1419.670.007116
0xc0A...E6D9
0xb8...3aa7
02/10/202612:33:20 PMbuy$0.1851$2,468.210.00147519.670.000075
0xA79...BC93
0x19...b8bd
02/10/202612:32:35 PMbuy$25.09$2,468.20.219.670.01016
0xc0A...E6D9
0xf9...6060
02/10/202612:32:25 PMsell$510.75$2,465.934.0719.650.2071
0x638...360c
0x25...00ac
02/10/202612:32:20 PMbuy$1$2,469.10.0079719.670.000405
0xEfA...495d
0xe3...5c17