WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,370.33
Price
22.52 GNO
TVL
$1.15M
MKT CAP
$38.6M
5m
0%
1h
0.20%
4h
0.93%
24h
2.00%
Share
TXNS
809
Buys
515
Sells
294
Volume
62K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
60.56
Pooled GNO:
$9,606.52

wstETH/GNO price stats on Gnosis

As of August 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,370.33. wstETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $61,729.17. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,645,884.00. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,151,638.67. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,151,638.67.

The total transactions of wstETH/GNO is 809 in the last 24 hours, 515 of which are buy transactions, and 294 are sales transactions.

wstETH/GNO pool has a trading volume of $61,729.17 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.52, captured at 3:39 AM UTC.

The price of converting 1 wstETH to USD is $2,370.33 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/17/20263:38:05 AMsell$0.4395$2,370.330.00417722.520.0001854
0xFa5...6Af1
0x8c...7fcb
08/17/20263:06:25 AMbuy$0.1422$2,376.460.00134922.540.00005985
0x0dc...D84f
0x10...846d
08/17/20263:06:25 AMsell$58.22$2,376.460.551922.520.0245
0x732...2746
0x4e...1d11
08/17/20263:02:35 AMbuy$0.0114$2,374.060.000108322.540.054805
0xD67...2F70
0x56...e204
08/17/20263:00:50 AMbuy$0.003156$2,374.060.0000299822.540.051329
0x6D7...EEe3
0xf6...8d9a
08/17/20262:58:05 AMbuy$0.001009$2,375.030.05958722.540.064251
0x6D7...EEe3
0xc7...2316
08/17/20262:56:10 AMbuy$0.01011$2,375.390.0000960422.540.054259
0x569...294f
0x22...a2c8
08/17/20262:56:05 AMbuy$0.003161$2,375.390.0000300122.540.051331
0x6D7...EEe3
0x6b...294a
08/17/20262:55:45 AMbuy$0.08092$2,375.390.000768222.540.00003406
0x110...51C6
0x01...12b9
08/17/20262:55:35 AMbuy$0.07283$2,375.390.000691422.540.00003066
0xD4a...109c
0x10...d848
08/17/20262:55:20 AMbuy$0.0971$2,375.390.000921822.540.00004088
0x1EF...7Ca8
0xfb...c0fa
08/17/20262:55:10 AMbuy$0.08192$2,375.390.000777722.540.00003449
0xab1...3477
0x91...e2d4
08/17/20262:55:00 AMbuy$0.1206$2,375.390.00114522.540.0000508
0x3f9...Ae6e
0xf9...5aaa
08/17/20262:54:50 AMbuy$0.07283$2,375.390.000691422.540.00003066
0xBc7...0130
0xdf...59c3
08/17/20262:54:45 AMbuy$0.08092$2,375.390.000768222.540.00003406
0x5A8...29B5
0x03...5957
08/17/20262:54:45 AMbuy$0.2962$2,375.390.00281222.540.0001247
0x0dc...D84f
0xaf...d9aa
08/17/20262:54:40 AMbuy$0.01567$2,375.390.000148822.540.056599
0x1EF...7Ca8
0x68...4b6e
08/17/20262:54:40 AMbuy$0.2168$2,375.390.00205822.540.0000913
0xD4a...109c
0x22...fa17
08/17/20262:54:35 AMbuy$0.2037$2,376.040.00193322.540.00008574
0x106...e045
0xcd...6a0b
08/17/20262:54:35 AMbuy$0.06029$2,376.040.000572122.540.00002537
0x2A8...58F1
0x65...b4de