WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,911.8
Price
24.57 GNO
TVL
$624,624.02
MKT CAP
$50.3M
5m
-0.15%
1h
0.13%
4h
0.96%
24h
2.16%
Share
TXNS
649
Buys
317
Sells
332
Volume
291
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1096
Pooled GNO:
$5,259.34

wstETH/GNO price stats on Gnosis

As of April 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,911.8. wstETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $290.58. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,307,457.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $624,624.03. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $624,624.03.

The total transactions of wstETH/GNO is 649 in the last 24 hours, 317 of which are buy transactions, and 332 are sales transactions.

wstETH/GNO pool has a trading volume of $290.58 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.57, captured at 8:29 PM UTC.

The price of converting 1 wstETH to USD is $2,911.8 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/15/20268:27:50 PMbuy$0.007923$2,911.80.0000668624.570.052721
0xDA3...7797
0x84...f8f4
04/15/20268:26:40 PMsell$0.03823$2,911.80.000322424.550.00001313
0xef1...E4Ca
0xae...b547
04/15/20268:26:35 PMsell$0.04559$2,911.80.000384424.550.00001565
0xF3c...64A3
0xf9...3b3a
04/15/20268:26:30 PMsell$0.1987$2,911.80.00167624.550.00006826
0xb8E...2e01
0x6b...3429
04/15/20268:26:25 PMbuy$0.4309$2,911.80.00363724.570.000148
0x6A7...0c26
0xb8...b806
04/15/20268:26:20 PMsell$0.3596$2,911.80.00303224.550.0001235
0xDa9...A9d8
0x4b...1f07
04/15/20268:26:15 PMbuy$0.3584$2,911.80.00302524.570.0001231
0xE2b...7E23
0x64...59c4
04/15/20268:26:10 PMsell$0.01673$2,911.80.00014124.550.055745
0x900...6406
0x80...c255
04/15/20268:26:10 PMsell$0.4564$2,911.80.00384824.550.0001567
0x000...3D70
0x23...a15f
04/15/20268:26:10 PMsell$0.01628$2,911.80.000137324.550.055592
0x1af...592A
0xf1...fbe5
04/15/20268:25:55 PMsell$0.5199$2,911.810.00438624.560.0001785
0x000...211E
0x20...2f7b
04/15/20268:23:10 PMsell$0.0006038$2,911.810.05509424.560.062073
0xd5C...C198
0xb0...7328
04/15/20268:21:45 PMsell$0.005259$2,916.070.000044324.560.051803
0x37c...DF26
0x5e...da2e
04/15/20268:21:40 PMbuy$0.03906$2,916.070.000329424.590.00001339
0x240...A563
0xa4...7893
04/15/20268:20:50 PMsell$0.000693$2,916.070.05583824.560.062376
0x09A...1151
0xea...1b90
04/15/20268:19:15 PMbuy$0.3275$2,916.070.00276224.580.0001123
0x2B4...8679
0xfb...ff70
04/15/20268:19:10 PMsell$0.03408$2,916.070.000287224.560.00001169
0xF25...F1B5
0x94...dde5
04/15/20268:19:10 PMsell$0.4566$2,916.070.00384624.560.0001566
0x000...4B15
0xb5...59a4
04/15/20268:17:30 PMsell$0.001117$2,916.070.05941424.560.063831
0x1Ad...3dDa
0x1a...1c3f
04/15/20268:17:30 PMsell$0.001088$2,916.070.05916724.560.063731
0x362...d0F1
0xea...5ef1