- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 563.9
- Pooled GNO:
- $6,921.98
wstETH/GNO price stats on Gnosis
As of November 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,694.41. wstETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 2492 trades with trading volume of $73,588.31. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,542,513.79. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,035,381.97. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,035,381.97.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2492 in the last 24 hours, 1037 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $73,588.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.87, captured at 1:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,694.41 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:37:00 PM | sell | $0.4992 | $3,694.41 | 0.003631 | 26.87 | 0.0001351 | 0xec...943c | |
| 11/20/2025 | 1:36:30 PM | sell | $1.99 | $3,694.41 | 0.01452 | 26.87 | 0.0005405 | 0xb8...0dd1 | |
| 11/20/2025 | 1:36:25 PM | sell | $0.699 | $3,694.41 | 0.005084 | 26.87 | 0.0001892 | 0x47...b3c6 | |
| 11/20/2025 | 1:36:10 PM | sell | $3.99 | $3,694.41 | 0.02906 | 26.87 | 0.001081 | 0xa5...0a40 | |
| 11/20/2025 | 1:36:05 PM | sell | $0.4939 | $3,694.41 | 0.003592 | 26.87 | 0.0001337 | 0x06...c76a | |
| 11/20/2025 | 1:36:05 PM | sell | $20.13 | $3,694.41 | 0.1464 | 26.87 | 0.005449 | 0x92...db94 | |
| 11/20/2025 | 1:35:30 PM | sell | $3.69 | $3,694.41 | 0.02687 | 26.87 | 0.001 | 0xa6...6a06 | |
| 11/20/2025 | 1:35:25 PM | buy | $342.82 | $3,694.41 | 2.49 | 26.89 | 0.09279 | 0x0f...f018 | |
| 11/20/2025 | 1:34:50 PM | sell | $14.79 | $3,692.97 | 0.1076 | 26.87 | 0.004007 | 0xf8...7bd5 | |
| 11/20/2025 | 1:34:25 PM | buy | $101.49 | $3,694.42 | 0.7389 | 26.89 | 0.02747 | 0x81...9699 | |
| 11/20/2025 | 1:32:55 PM | sell | $2 | $3,692.97 | 0.0146 | 26.87 | 0.0005435 | 0x0a...b0ef | |
| 11/20/2025 | 1:32:40 PM | buy | $100.95 | $3,693.68 | 0.7351 | 26.89 | 0.02733 | 0xb0...4df2 | |
| 11/20/2025 | 1:31:55 PM | buy | $0.1025 | $3,690.24 | 0.0007472 | 26.89 | 0.00002778 | 0x35...c49e | |
| 11/20/2025 | 1:31:50 PM | buy | $0.4995 | $3,690.24 | 0.003641 | 26.89 | 0.0001353 | 0x04...29e1 | |
| 11/20/2025 | 1:31:45 PM | buy | $0.9989 | $3,690.24 | 0.007281 | 26.89 | 0.0002707 | 0x52...74a6 | |
| 11/20/2025 | 1:31:25 PM | buy | $1.99 | $3,690.24 | 0.01452 | 26.89 | 0.0005399 | 0x0a...2fc9 | |
| 11/20/2025 | 1:31:15 PM | buy | $37.23 | $3,693.23 | 0.2711 | 26.89 | 0.01008 | 0xee...8d1a | |
| 11/20/2025 | 1:31:15 PM | buy | $61.12 | $3,693.23 | 0.4451 | 26.89 | 0.01654 | 0xad...72ae | |
| 11/20/2025 | 1:30:20 PM | buy | $19.14 | $3,689.53 | 0.1395 | 26.89 | 0.005188 | 0xc6...a8c9 | |
| 11/20/2025 | 1:30:15 PM | buy | $11.01 | $3,689.53 | 0.08032 | 26.89 | 0.002986 | 0xea...848d |