- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 71.16
- Pooled GNO:
- $3,888.64
wstETH/GNO price stats on Gnosis
As of March 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,859.29. wstETH price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2741 trades with trading volume of $183,475.96. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $54,021,018.29. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $764,864.66. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $764,864.66.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2741 in the last 24 hours, 1596 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $183,475.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.78, captured at 8:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,859.29 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:24:30 AM | sell | $259.13 | $2,859.29 | 1.79 | 19.78 | 0.09062 | 0x33...e85d | |
| 03/17/2026 | 8:20:50 AM | buy | $0.6152 | $2,859.29 | 0.004261 | 19.8 | 0.0002151 | 0x18...8b00 | |
| 03/17/2026 | 8:20:20 AM | buy | $0.2534 | $2,856.43 | 0.001757 | 19.8 | 0.00008873 | 0x6b...9776 | |
| 03/17/2026 | 8:20:20 AM | buy | $0.5312 | $2,856.43 | 0.003683 | 19.8 | 0.0001859 | 0xcb...ce4a | |
| 03/17/2026 | 8:19:55 AM | buy | $0.5677 | $2,856.43 | 0.003937 | 19.8 | 0.0001987 | 0x13...f4d5 | |
| 03/17/2026 | 8:19:25 AM | buy | $259.59 | $2,856.43 | 1.8 | 19.8 | 0.09088 | 0x14...1b9a | |
| 03/17/2026 | 8:19:20 AM | sell | $140.9 | $2,856.44 | 0.976 | 19.78 | 0.04932 | 0x17...b7ea | |
| 03/17/2026 | 8:14:15 AM | sell | $192.34 | $2,855 | 1.33 | 19.78 | 0.06737 | 0x95...713f | |
| 03/17/2026 | 8:11:15 AM | sell | $1.79 | $2,860.86 | 0.01244 | 19.78 | 0.0006288 | 0xef...75c9 | |
| 03/17/2026 | 8:11:05 AM | sell | $4.02 | $2,863.72 | 0.02778 | 19.78 | 0.001404 | 0x68...f2fb | |
| 03/17/2026 | 8:11:05 AM | sell | $14.32 | $2,863.72 | 0.09898 | 19.78 | 0.005002 | 0xa8...43bd | |
| 03/17/2026 | 8:09:10 AM | sell | $265.12 | $2,863.72 | 1.83 | 19.78 | 0.09257 | 0x28...fab6 | |
| 03/17/2026 | 8:04:15 AM | sell | $264.9 | $2,863.72 | 1.83 | 19.78 | 0.0925 | 0xa3...d911 | |
| 03/17/2026 | 8:02:15 AM | buy | $0.6148 | $2,863.72 | 0.004253 | 19.81 | 0.0002146 | 0x4f...2bbf | |
| 03/17/2026 | 8:01:55 AM | buy | $0.8707 | $2,860.88 | 0.006029 | 19.81 | 0.0003043 | 0xa4...7ad7 | |
| 03/17/2026 | 8:01:05 AM | buy | $399.06 | $2,860.9 | 2.76 | 19.8 | 0.1394 | 0x40...290e | |
| 03/17/2026 | 7:59:10 AM | sell | $265.25 | $2,860.9 | 1.83 | 19.78 | 0.09271 | 0x5a...de9f | |
| 03/17/2026 | 7:58:20 AM | buy | $69.81 | $2,860.9 | 0.4834 | 19.8 | 0.0244 | 0x04...7576 | |
| 03/17/2026 | 7:56:50 AM | buy | $100.45 | $2,860.9 | 0.6955 | 19.8 | 0.03511 | 0x50...f377 | |
| 03/17/2026 | 7:56:25 AM | buy | $100.46 | $2,860.9 | 0.6955 | 19.8 | 0.03511 | 0x29...a57c |