Info about wstETH-GNO pair
- Pooled wstETH:
- 827.56
- Pooled GNO:
- $2,880.4
wstETH/GNO price stats on Gnosis
As of March 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,564.06. wstETH price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 1743 trades with trading volume of $160,271.60. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,744,616.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,511,878.12. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,511,878.12.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1743 in the last 24 hours, 895 of which are buy transactions, and 848 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $160,271.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.94, captured at 11:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,564.06 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:03:55 AM | buy | $8.37 | $2,564.06 | 0.06186 | 18.94 | 0.003266 | 0xe8...c2c7 | |
| 03/04/2026 | 10:51:25 AM | buy | $4.71 | $2,564.06 | 0.03479 | 18.94 | 0.001837 | 0xd5...4c21 | |
| 03/04/2026 | 10:41:25 AM | buy | $4.44 | $2,564.05 | 0.03279 | 18.94 | 0.001731 | 0x85...73c2 | |
| 03/04/2026 | 10:40:55 AM | buy | $36.42 | $2,547.61 | 0.2707 | 18.93 | 0.01429 | 0xef...07b9 | |
| 03/04/2026 | 10:40:55 AM | buy | $126.23 | $2,547.54 | 0.9385 | 18.93 | 0.04955 | 0x40...b170 | |
| 03/04/2026 | 10:40:50 AM | sell | $264.44 | $2,559.27 | 1.95 | 18.92 | 0.1033 | 0xfa...d7e3 | |
| 03/04/2026 | 10:38:25 AM | buy | $26.18 | $2,561.93 | 0.1935 | 18.94 | 0.01021 | 0xc7...b900 | |
| 03/04/2026 | 10:38:20 AM | buy | $265.89 | $2,582.55 | 1.95 | 18.93 | 0.1029 | 0x0c...0401 | |
| 03/04/2026 | 10:37:55 AM | buy | $272.71 | $2,582.34 | 2 | 18.93 | 0.1056 | 0x37...a787 | |
| 03/04/2026 | 10:34:00 AM | buy | $5.07 | $2,582.01 | 0.03718 | 18.93 | 0.001963 | 0xf5...1daa | |
| 03/04/2026 | 10:34:00 AM | buy | $272.71 | $2,582.12 | 2 | 18.93 | 0.1056 | 0x7a...c182 | |
| 03/04/2026 | 10:34:00 AM | buy | $9.73 | $2,582.01 | 0.07136 | 18.93 | 0.003768 | 0x88...0e9b | |
| 03/04/2026 | 10:33:40 AM | buy | $104.03 | $2,581.96 | 0.763 | 18.93 | 0.04029 | 0xef...fa04 | |
| 03/04/2026 | 10:29:00 AM | buy | $9.27 | $2,581.92 | 0.068 | 18.93 | 0.003591 | 0xbd...2176 | |
| 03/04/2026 | 10:26:30 AM | buy | $54.34 | $2,581.89 | 0.3985 | 18.93 | 0.02104 | 0x3c...becd | |
| 03/04/2026 | 10:19:15 AM | buy | $124.82 | $2,581.82 | 0.9154 | 18.93 | 0.04834 | 0x1e...c6d0 | |
| 03/04/2026 | 10:18:50 AM | buy | $18.65 | $2,581.76 | 0.1367 | 18.93 | 0.007224 | 0x77...fb6c | |
| 03/04/2026 | 10:18:50 AM | buy | $8.69 | $2,581.77 | 0.06376 | 18.93 | 0.003367 | 0x6e...77cb | |
| 03/04/2026 | 10:17:50 AM | buy | $319.63 | $2,581.63 | 2.34 | 18.93 | 0.1238 | 0xb9...fbce | |
| 03/04/2026 | 10:16:05 AM | buy | $7.63 | $2,568.23 | 0.05628 | 18.93 | 0.002973 | 0xc7...905c |