- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 669.46
- Pooled GNO:
- $4,172.75
wstETH/GNO price stats on Gnosis
As of February 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,993.38. wstETH price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 4109 trades with trading volume of $508,109.11. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $56,214,792.72. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,495,367.24. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,495,367.24.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 4109 in the last 24 hours, 1636 of which are buy transactions, and 2473 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $508,109.11 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.37, captured at 6:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,993.38 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:02:35 AM | sell | $18.49 | $2,993.38 | 0.1567 | 25.37 | 0.00618 | 0x00...0297 | |
| 02/01/2026 | 6:02:15 AM | sell | $9.7 | $2,993.38 | 0.08225 | 25.37 | 0.003242 | 0xbf...6398 | |
| 02/01/2026 | 6:01:20 AM | sell | $15.99 | $2,993.38 | 0.1355 | 25.37 | 0.005344 | 0xae...333e | |
| 02/01/2026 | 6:00:50 AM | sell | $0.4197 | $2,993.38 | 0.003557 | 25.37 | 0.0001402 | 0x34...4465 | |
| 02/01/2026 | 5:57:50 AM | sell | $251.06 | $2,993.38 | 2.12 | 25.37 | 0.08387 | 0x31...f1ae | |
| 02/01/2026 | 5:55:15 AM | sell | $8.77 | $2,993.38 | 0.07437 | 25.37 | 0.002931 | 0xbe...ef50 | |
| 02/01/2026 | 5:54:45 AM | sell | $23.71 | $2,993.38 | 0.201 | 25.37 | 0.007922 | 0xe7...d118 | |
| 02/01/2026 | 5:54:25 AM | sell | $23.71 | $2,993.38 | 0.201 | 25.37 | 0.007922 | 0x29...2907 | |
| 02/01/2026 | 5:54:25 AM | sell | $58.24 | $2,993.38 | 0.4937 | 25.37 | 0.01945 | 0x9a...2a54 | |
| 02/01/2026 | 5:54:00 AM | sell | $0.1956 | $2,993.38 | 0.001658 | 25.37 | 0.00006537 | 0x81...a5c6 | |
| 02/01/2026 | 5:52:40 AM | sell | $251.11 | $2,993.79 | 2.12 | 25.37 | 0.08387 | 0x09...96a3 | |
| 02/01/2026 | 5:51:20 AM | sell | $256.22 | $2,993.79 | 2.17 | 25.37 | 0.08558 | 0xf3...b514 | |
| 02/01/2026 | 5:51:10 AM | sell | $1 | $2,993.79 | 0.008518 | 25.37 | 0.0003356 | 0x71...79b1 | |
| 02/01/2026 | 5:51:05 AM | sell | $1 | $2,993.79 | 0.008518 | 25.37 | 0.0003356 | 0xfc...c6cc | |
| 02/01/2026 | 5:50:55 AM | sell | $1.95 | $2,993.79 | 0.01656 | 25.37 | 0.0006526 | 0x7c...5cf9 | |
| 02/01/2026 | 5:50:30 AM | sell | $4.07 | $2,993.79 | 0.03454 | 25.37 | 0.001361 | 0x18...0e12 | |
| 02/01/2026 | 5:50:25 AM | sell | $3.62 | $2,993.79 | 0.03074 | 25.37 | 0.001211 | 0xfd...cd4a | |
| 02/01/2026 | 5:50:20 AM | sell | $1.47 | $2,993.79 | 0.01253 | 25.37 | 0.0004941 | 0x84...8e2d | |
| 02/01/2026 | 5:49:55 AM | sell | $7.22 | $2,993.93 | 0.06123 | 25.37 | 0.002413 | 0xd3...a114 | |
| 02/01/2026 | 5:49:40 AM | sell | $3.15 | $2,993.93 | 0.02673 | 25.37 | 0.001053 | 0xd4...7f28 |