- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 532.51
- Pooled GNO:
- $7,763.28
wstETH/GNO price stats on Gnosis
As of January 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,781.18. wstETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1552 trades with trading volume of $166,381.53. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $68,842,144.06. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,089,822.21. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,089,822.21.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1552 in the last 24 hours, 914 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $166,381.53 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.36, captured at 4:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,781.18 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:41:35 AM | sell | $250.73 | $3,781.18 | 1.81 | 27.33 | 0.06631 | 0x36...fb2c | |
| 01/10/2026 | 4:41:35 AM | buy | $11.26 | $3,781.18 | 0.0815 | 27.36 | 0.002978 | 0x75...7adf | |
| 01/10/2026 | 4:37:10 AM | buy | $70.39 | $3,822.05 | 0.504 | 27.36 | 0.01841 | 0x41...447a | |
| 01/10/2026 | 4:36:55 AM | buy | $101.58 | $3,822.05 | 0.7272 | 27.36 | 0.02657 | 0xb0...be15 | |
| 01/10/2026 | 4:36:50 AM | buy | $8.68 | $3,822.05 | 0.06217 | 27.36 | 0.002272 | 0xa6...323e | |
| 01/10/2026 | 4:36:45 AM | sell | $253.24 | $3,822.05 | 1.81 | 27.33 | 0.06625 | 0xc5...b10b | |
| 01/10/2026 | 4:31:40 AM | buy | $1 | $3,780.49 | 0.007256 | 27.36 | 0.0002651 | 0x9a...c419 | |
| 01/10/2026 | 4:31:30 AM | sell | $250.69 | $3,780.49 | 1.81 | 27.33 | 0.06631 | 0x5b...4c54 | |
| 01/10/2026 | 4:31:30 AM | buy | $17.87 | $3,780.49 | 0.1293 | 27.36 | 0.004727 | 0x18...8189 | |
| 01/10/2026 | 4:27:20 AM | buy | $0.9881 | $3,782.56 | 0.007148 | 27.36 | 0.0002612 | 0x4f...f0eb | |
| 01/10/2026 | 4:27:10 AM | buy | $3.29 | $3,780.49 | 0.02383 | 27.36 | 0.0008711 | 0x48...eb74 | |
| 01/10/2026 | 4:27:05 AM | buy | $10.49 | $3,780.49 | 0.076 | 27.36 | 0.002777 | 0x85...9b1a | |
| 01/10/2026 | 4:27:00 AM | buy | $46.41 | $3,780.49 | 0.336 | 27.36 | 0.01227 | 0x1a...a727 | |
| 01/10/2026 | 4:26:55 AM | sell | $6.11 | $3,780.49 | 0.04421 | 27.33 | 0.001617 | 0x8b...7691 | |
| 01/10/2026 | 4:26:50 AM | buy | $100.46 | $3,780.49 | 0.7272 | 27.36 | 0.02657 | 0x94...d6d2 | |
| 01/10/2026 | 4:26:35 AM | sell | $250.44 | $3,780.49 | 1.81 | 27.33 | 0.06624 | 0xd4...c602 | |
| 01/10/2026 | 4:24:40 AM | buy | $1,119.7 | $3,782.56 | 8.1 | 27.36 | 0.296 | 0x3e...ee61 | |
| 01/10/2026 | 4:23:45 AM | buy | $1,368.78 | $3,782.56 | 9.9 | 27.35 | 0.3618 | 0x8b...72f0 | |
| 01/10/2026 | 4:23:30 AM | buy | $124.44 | $3,782.56 | 0.9 | 27.35 | 0.0329 | 0xb6...f10a | |
| 01/10/2026 | 4:23:00 AM | buy | $2,613.94 | $3,782.56 | 18.9 | 27.34 | 0.691 | 0x01...5b34 |