- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.4301
- Pooled GNO:
- $4.91
wstETH/GNO price stats on Gnosis
As of June 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,326.79. wstETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 5778 trades with trading volume of $34,258.96. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $40,532,936.47. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,522.98. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,522.98.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 5778 in the last 24 hours, 3523 of which are buy transactions, and 2255 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $34,258.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.92, captured at 10:49 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,326.79 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:41:30 AM | buy | $0.0004907 | $2,326.79 | 0.054624 | 21.92 | 0.062108 | 0xc9...f6c4 | |
| 06/03/2026 | 10:41:25 AM | buy | $0.0004705 | $2,326.79 | 0.054434 | 21.92 | 0.062022 | 0x60...ce19 | |
| 06/03/2026 | 10:40:55 AM | buy | $0.00001809 | $2,326.46 | 0.061705 | 21.92 | 0.087779 | 0xc6...0160 | |
| 06/03/2026 | 10:40:45 AM | buy | $0.052632 | $2,326.46 | 0.072481 | 21.92 | 0.081131 | 0x8c...ca1a | |
| 06/03/2026 | 10:40:40 AM | buy | $0.0101899 | $2,326.46 | 0.012179 | 21.92 | 0.0148163 | 0x85...e16c | |
| 06/03/2026 | 10:40:35 AM | buy | $0.06328 | $2,326.46 | 0.083091 | 21.92 | 0.091409 | 0x8b...044c | |
| 06/03/2026 | 10:40:25 AM | buy | $0.074767 | $2,326.46 | 0.094493 | 21.92 | 0.0102049 | 0xdb...605a | |
| 06/03/2026 | 10:40:10 AM | buy | $1.63 | $2,327.07 | 0.01537 | 21.92 | 0.0007014 | 0x8a...3ec7 | |
| 06/03/2026 | 10:40:10 AM | buy | $0.0000394 | $2,327.07 | 0.063712 | 21.92 | 0.071693 | 0x76...1c8d | |
| 06/03/2026 | 10:40:05 AM | buy | $0.0002886 | $2,327.07 | 0.052719 | 21.92 | 0.06124 | 0x6c...2172 | |
| 06/03/2026 | 10:40:05 AM | buy | $0.00001834 | $2,327.07 | 0.061728 | 21.92 | 0.087884 | 0x85...f63c | |
| 06/03/2026 | 10:40:00 AM | buy | $0.055346 | $2,327.07 | 0.075036 | 21.92 | 0.082297 | 0xb0...2ae7 | |
| 06/03/2026 | 10:38:15 AM | buy | $0.001534 | $2,326.72 | 0.00001445 | 21.92 | 0.066592 | 0x40...e9e4 | |
| 06/03/2026 | 10:38:05 AM | buy | $0.001953 | $2,326.72 | 0.0000184 | 21.92 | 0.068397 | 0x1a...5950 | |
| 06/03/2026 | 10:38:05 AM | buy | $0.002721 | $2,326.72 | 0.00002564 | 21.92 | 0.051169 | 0xd4...5a7b | |
| 06/03/2026 | 10:38:00 AM | buy | $0.0004052 | $2,326.72 | 0.053818 | 21.92 | 0.061741 | 0x08...3bcf | |
| 06/03/2026 | 10:37:55 AM | buy | $0.001171 | $2,324.49 | 0.00001104 | 21.92 | 0.065037 | 0x68...176c | |
| 06/03/2026 | 10:37:45 AM | buy | $0.001845 | $2,324.49 | 0.0000174 | 21.92 | 0.067938 | 0x56...27a0 | |
| 06/03/2026 | 10:32:00 AM | buy | $0.007141 | $2,326.11 | 0.0000673 | 21.92 | 0.05307 | 0x40...df84 | |
| 06/03/2026 | 10:31:50 AM | buy | $0.00327 | $2,326.53 | 0.00003082 | 21.92 | 0.051405 | 0x46...4c69 |