- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 629.88
- Pooled GNO:
- $5,179.48
wstETH/GNO price stats on Gnosis
As of January 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,686.08. wstETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 2163 trades with trading volume of $219,659.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $67,384,412.66. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,059,599.08. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,059,599.08.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2163 in the last 24 hours, 1488 of which are buy transactions, and 675 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $219,659.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.93, captured at 7:25 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,686.08 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:25:00 PM | buy | $0.05094 | $3,686.08 | 0.0003585 | 25.93 | 0.00001382 | 0x80...7df7 | |
| 01/28/2026 | 7:24:10 PM | buy | $28.42 | $3,686.08 | 0.2 | 25.93 | 0.00771 | 0x73...83ae | |
| 01/28/2026 | 7:24:10 PM | sell | $0.04162 | $3,686.08 | 0.0002926 | 25.91 | 0.00001129 | 0x7d...0041 | |
| 01/28/2026 | 7:23:50 PM | sell | $250.75 | $3,705.24 | 1.75 | 25.91 | 0.06767 | 0x2a...03a7 | |
| 01/28/2026 | 7:21:30 PM | sell | $2.1 | $3,705.24 | 0.01468 | 25.91 | 0.0005667 | 0x3b...583c | |
| 01/28/2026 | 7:19:15 PM | buy | $12.14 | $3,705.24 | 0.085 | 25.94 | 0.003276 | 0x3b...3d7a | |
| 01/28/2026 | 7:19:05 PM | buy | $28.56 | $3,705.24 | 0.2 | 25.94 | 0.007709 | 0x36...0ee3 | |
| 01/28/2026 | 7:18:55 PM | buy | $100.87 | $3,705.24 | 0.7062 | 25.94 | 0.02722 | 0x86...8520 | |
| 01/28/2026 | 7:18:45 PM | buy | $50.42 | $3,705.24 | 0.353 | 25.94 | 0.0136 | 0x3b...0df0 | |
| 01/28/2026 | 7:18:45 PM | sell | $250.74 | $3,705.24 | 1.75 | 25.91 | 0.06767 | 0xcc...019d | |
| 01/28/2026 | 7:18:05 PM | buy | $25.13 | $3,705.24 | 0.176 | 25.94 | 0.006784 | 0x9c...e62c | |
| 01/28/2026 | 7:18:00 PM | buy | $0.00119 | $3,705.24 | 0.058336 | 25.94 | 0.063213 | 0x1b...b1eb | |
| 01/28/2026 | 7:17:50 PM | buy | $17.99 | $3,705.24 | 0.126 | 25.94 | 0.004857 | 0xc1...4ec1 | |
| 01/28/2026 | 7:17:40 PM | buy | $7.99 | $3,705.24 | 0.056 | 25.94 | 0.002158 | 0x99...7a22 | |
| 01/28/2026 | 7:16:50 PM | buy | $21.56 | $3,738.4 | 0.1496 | 25.94 | 0.005767 | 0xae...15f0 | |
| 01/28/2026 | 7:16:35 PM | buy | $0.01014 | $3,738.4 | 0.00007039 | 25.94 | 0.052713 | 0x76...b7ba | |
| 01/28/2026 | 7:14:15 PM | buy | $26.71 | $3,686.68 | 0.188 | 25.94 | 0.007247 | 0xe1...a7ef | |
| 01/28/2026 | 7:14:10 PM | buy | $83.56 | $3,686.68 | 0.588 | 25.94 | 0.02266 | 0x48...1a2b | |
| 01/28/2026 | 7:13:45 PM | sell | $243.72 | $3,715.98 | 1.69 | 25.91 | 0.06558 | 0xd3...f47d | |
| 01/28/2026 | 7:12:35 PM | buy | $14.32 | $3,715.98 | 0.1 | 25.94 | 0.003854 | 0x96...a2f6 |