WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,993.38
Price
25.37 GNO
TVL
$2.5M
MKT CAP
$56.2M
5m
0%
1h
-1.40%
4h
-0.28%
24h
-9.77%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
508K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
669.46
Pooled GNO:
$4,172.75

wstETH/GNO price stats on Gnosis

As of February 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,993.38. wstETH price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 4109 trades with trading volume of $508,109.11. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $56,214,792.72. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,495,367.24. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,495,367.24.

The total transactions of wstETH/GNO is 4109 in the last 24 hours, 1636 of which are buy transactions, and 2473 are sales transactions.

wstETH/GNO pool has a trading volume of $508,109.11 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.37, captured at 6:02 AM UTC.

The price of converting 1 wstETH to USD is $2,993.38 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/01/20266:02:35 AMsell$18.49$2,993.380.156725.370.006180x00...0297
02/01/20266:02:15 AMsell$9.7$2,993.380.0822525.370.0032420xbf...6398
02/01/20266:01:20 AMsell$15.99$2,993.380.135525.370.0053440xae...333e
02/01/20266:00:50 AMsell$0.4197$2,993.380.00355725.370.00014020x34...4465
02/01/20265:57:50 AMsell$251.06$2,993.382.1225.370.083870x31...f1ae
02/01/20265:55:15 AMsell$8.77$2,993.380.0743725.370.0029310xbe...ef50
02/01/20265:54:45 AMsell$23.71$2,993.380.20125.370.0079220xe7...d118
02/01/20265:54:25 AMsell$23.71$2,993.380.20125.370.0079220x29...2907
02/01/20265:54:25 AMsell$58.24$2,993.380.493725.370.019450x9a...2a54
02/01/20265:54:00 AMsell$0.1956$2,993.380.00165825.370.000065370x81...a5c6
02/01/20265:52:40 AMsell$251.11$2,993.792.1225.370.083870x09...96a3
02/01/20265:51:20 AMsell$256.22$2,993.792.1725.370.085580xf3...b514
02/01/20265:51:10 AMsell$1$2,993.790.00851825.370.00033560x71...79b1
02/01/20265:51:05 AMsell$1$2,993.790.00851825.370.00033560xfc...c6cc
02/01/20265:50:55 AMsell$1.95$2,993.790.0165625.370.00065260x7c...5cf9
02/01/20265:50:30 AMsell$4.07$2,993.790.0345425.370.0013610x18...0e12
02/01/20265:50:25 AMsell$3.62$2,993.790.0307425.370.0012110xfd...cd4a
02/01/20265:50:20 AMsell$1.47$2,993.790.0125325.370.00049410x84...8e2d
02/01/20265:49:55 AMsell$7.22$2,993.930.0612325.370.0024130xd3...a114
02/01/20265:49:40 AMsell$3.15$2,993.930.0267325.370.0010530xd4...7f28