- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 532.78
- Pooled GNO:
- $7,759.75
wstETH/GNO price stats on Gnosis
As of January 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,927.41. wstETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $178,342.27. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,893,174.54. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,210,180.76. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,210,180.76.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1717 in the last 24 hours, 861 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $178,342.27 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.33, captured at 10:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,927.41 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:02:05 AM | sell | $249.73 | $3,927.41 | 1.73 | 27.33 | 0.06358 | 0x9c...f48f | |
| 01/19/2026 | 10:00:40 AM | sell | $0.03948 | $3,927.41 | 0.0002747 | 27.33 | 0.00001005 | 0xa6...3331 | |
| 01/19/2026 | 9:58:35 AM | sell | $57.71 | $3,927.41 | 0.4016 | 27.33 | 0.01469 | 0x2c...0ec4 | |
| 01/19/2026 | 9:58:05 AM | sell | $16.88 | $3,927.41 | 0.1174 | 27.33 | 0.004298 | 0x75...4a52 | |
| 01/19/2026 | 9:57:50 AM | sell | $49.85 | $3,927.41 | 0.3469 | 27.33 | 0.01269 | 0xe8...c3e3 | |
| 01/19/2026 | 9:57:50 AM | sell | $28.85 | $3,927.41 | 0.2008 | 27.33 | 0.007346 | 0xef...b44c | |
| 01/19/2026 | 9:57:30 AM | sell | $84.86 | $3,927.41 | 0.5906 | 27.33 | 0.0216 | 0x7c...0939 | |
| 01/19/2026 | 9:57:30 AM | sell | $26.54 | $3,927.41 | 0.1847 | 27.33 | 0.006759 | 0x42...3dd7 | |
| 01/19/2026 | 9:57:20 AM | sell | $249.75 | $3,927.41 | 1.73 | 27.33 | 0.06359 | 0xb4...da3e | |
| 01/19/2026 | 9:52:05 AM | sell | $249.76 | $3,927.41 | 1.73 | 27.33 | 0.06359 | 0xa1...0166 | |
| 01/19/2026 | 9:47:05 AM | sell | $249.76 | $3,927.41 | 1.73 | 27.33 | 0.06359 | 0x50...3de6 | |
| 01/19/2026 | 9:46:35 AM | buy | $60.28 | $3,927.41 | 0.42 | 27.36 | 0.01534 | 0xbe...38aa | |
| 01/19/2026 | 9:41:50 AM | sell | $249.77 | $3,927.41 | 1.73 | 27.33 | 0.06359 | 0x91...4bb3 | |
| 01/19/2026 | 9:39:35 AM | buy | $11.42 | $3,927.41 | 0.07962 | 27.36 | 0.002909 | 0x1b...3eaa | |
| 01/19/2026 | 9:36:50 AM | sell | $249.67 | $3,927.41 | 1.73 | 27.33 | 0.06357 | 0xcb...84a8 | |
| 01/19/2026 | 9:36:10 AM | buy | $17.22 | $3,927.41 | 0.12 | 27.36 | 0.004385 | 0x26...b605 | |
| 01/19/2026 | 9:31:55 AM | sell | $249.33 | $3,921.9 | 1.73 | 27.33 | 0.06357 | 0xb5...0313 | |
| 01/19/2026 | 9:31:20 AM | sell | $0.04146 | $3,921.9 | 0.000289 | 27.33 | 0.00001057 | 0x3b...d5d9 | |
| 01/19/2026 | 9:30:30 AM | sell | $8 | $3,921.9 | 0.0558 | 27.33 | 0.002041 | 0x68...958b | |
| 01/19/2026 | 9:28:30 AM | buy | $31.6 | $3,921.9 | 0.2205 | 27.36 | 0.008059 | 0xc1...65de |