WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,304.81
Price
18.93 GNO
TVL
$2.01M
MKT CAP
$45.3M
5m
0.01%
1h
-0.07%
4h
-1.06%
24h
3.41%
Share
TXNS
1K
Buys
919
Sells
483
Volume
183K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
826.43
Pooled GNO:
$895.42

wstETH/GNO price stats on Gnosis

As of February 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,304.81. wstETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $183,319.87. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,261,570.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,013,766.19. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,013,766.19.

The total transactions of wstETH/GNO is 1402 in the last 24 hours, 919 of which are buy transactions, and 483 are sales transactions.

wstETH/GNO pool has a trading volume of $183,319.87 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.93, captured at 7:20 AM UTC.

The price of converting 1 wstETH to USD is $2,304.81 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/25/20267:19:40 AMsell$247.9$2,304.812.0318.930.10750x7d...198a
02/25/20267:19:20 AMsell$170.69$2,304.971.418.930.074050x6b...c8bb
02/25/20267:19:00 AMbuy$45.39$2,307.330.37318.950.019670x73...d3da
02/25/20267:17:15 AMbuy$99.95$2,307.270.821218.950.043320xfd...5f5a
02/25/20267:17:05 AMbuy$60.85$2,307.210.518.950.026370x75...0403
02/25/20267:16:55 AMbuy$60.85$2,307.160.518.950.026370xb7...cc02
02/25/20267:16:45 AMbuy$99.95$2,307.050.821218.950.043320x6e...944b
02/25/20267:16:45 AMbuy$60.85$2,307.110.518.950.026370xd0...f71e
02/25/20267:16:35 AMbuy$60.85$2,306.980.518.950.026370x4f...9857
02/25/20267:16:20 AMbuy$99.96$2,306.920.821218.950.043330xec...261d
02/25/20267:15:55 AMbuy$99.96$2,306.840.821218.950.043330xcb...2dbe
02/25/20267:14:40 AMsell$238.43$2,304.591.9518.930.10340x60...1b7f
02/25/20267:09:40 AMsell$249.02$2,304.782.0418.930.1080x31...6bd6
02/25/20267:04:35 AMsell$248.81$2,304.982.0418.930.10790xa6...a8ae
02/25/20267:01:45 AMsell$6.28$2,305.080.0516418.930.0027260x03...c7fb
02/25/20266:59:35 AMsell$248.87$2,305.182.0418.930.10790xa3...048a
02/25/20266:54:20 AMsell$248.74$2,305.372.0418.940.10780x02...df4f
02/25/20266:52:35 AMbuy$249.78$2,307.682.0518.960.10820x0e...3890
02/25/20266:49:20 AMsell$248.13$2,305.372.0318.940.10760x5e...43b8
02/25/20266:44:20 AMsell$247.94$2,305.572.0318.940.10750x1e...6cea