WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,362.82
Price
19.83 GNO
TVL
$2.06M
MKT CAP
$46M
5m
-0.01%
1h
-0.35%
4h
-0.46%
24h
-2.46%
Share
TXNS
2K
Buys
1K
Sells
564
Volume
181K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
769.56
Pooled GNO:
$1,995.32

wstETH/GNO price stats on Gnosis

As of February 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,362.82. wstETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $181,029.38. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,996,290.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,056,070.02. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,056,070.02.

The total transactions of wstETH/GNO is 1795 in the last 24 hours, 1231 of which are buy transactions, and 564 are sales transactions.

wstETH/GNO pool has a trading volume of $181,029.38 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.83, captured at 7:43 PM UTC.

The price of converting 1 wstETH to USD is $2,362.82 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/22/20267:41:50 PMbuy$0.1445$2,362.820.00121319.830.00006118
0xA79...BC93
0xee...ef51
02/22/20267:40:40 PMbuy$0.1772$2,362.820.00148719.830.000075
0xA79...BC93
0x48...d1a4
02/22/20267:40:30 PMbuy$0.2362$2,362.820.00198319.830.0001
0xA79...BC93
0xe4...0e8c
02/22/20267:40:10 PMbuy$1.21$2,362.820.0102119.830.0005148
0xA79...BC93
0xa6...741e
02/22/20267:40:00 PMbuy$0.1445$2,362.810.00121319.830.00006119
0xA79...BC93
0xf5...37f6
02/22/20267:39:40 PMbuy$2.97$2,362.810.0249619.830.001258
0xEfA...495d
0xfc...6dac
02/22/20267:39:35 PMsell$412.35$2,360.623.4619.810.1746
0x638...360c
0xda...0903
02/22/20267:37:05 PMbuy$0.8862$2,363.140.00743819.830.000375
0xA79...BC93
0x00...244a
02/22/20267:36:55 PMbuy$2.14$2,363.140.0180319.830.0009092
0xEfA...495d
0x4f...4b47
02/22/20267:36:45 PMbuy$0.1772$2,363.140.00148719.830.000075
0xA79...BC93
0x90...fde5
02/22/20267:36:35 PMbuy$0.7089$2,363.140.0059519.830.0003
0xA79...BC93
0x98...9df1
02/22/20267:36:15 PMbuy$0.1927$2,363.140.00161819.830.00008158
0xA79...BC93
0xdc...a396
02/22/20267:35:55 PMbuy$2.14$2,363.140.0180319.830.0009094
0xEfA...495d
0xa0...f849
02/22/20267:35:50 PMbuy$3.4$2,363.140.0286219.830.001442
0xEfA...495d
0x68...7c2b
02/22/20267:35:30 PMbuy$2.14$2,363.140.0180419.830.0009095
0xEfA...495d
0x84...7373
02/22/20267:33:40 PMsell$412.66$2,360.943.4619.810.1747
0x638...360c
0x8b...dab8
02/22/20267:30:20 PMbuy$11.92$2,363.460.100119.830.005047
0x92C...656e
0xe3...fb56
02/22/20267:30:00 PMbuy$0.0964$2,363.460.000809119.830.00004079
0xA79...BC93
0xa2...d51e
02/22/20267:28:55 PMbuy$0.1181$2,363.460.000991919.830.00005
0xA79...BC93
0xe5...1b5f
02/22/20267:28:40 PMbuy$0.09641$2,363.460.000809219.830.00004079
0xA79...BC93
0x66...fe94