- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 280.13
- Pooled GNO:
- $37,773.3
wstETH/GNO price stats on Gnosis
As of September 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $5,583.07. wstETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 2160 trades with trading volume of $757,895.78. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $111,139,207.19. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $7,283,844.23. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $7,283,844.23.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2160 in the last 24 hours, 1651 of which are buy transactions, and 509 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $757,895.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 36.87, captured at 2:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $5,583.07 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:51:30 AM | sell | $525.27 | $5,583.07 | 3.46 | 36.87 | 0.09408 | 0x77...ff50 | |
| 09/18/2025 | 2:51:30 AM | buy | $454.27 | $5,588.69 | 3 | 36.9 | 0.08128 | 0x08...37c1 | |
| 09/18/2025 | 2:51:05 AM | buy | $100.48 | $5,588.46 | 0.6636 | 36.9 | 0.01798 | 0x12...90c6 | |
| 09/18/2025 | 2:48:35 AM | buy | $454.27 | $5,588.57 | 3 | 36.9 | 0.08128 | 0x3f...5747 | |
| 09/18/2025 | 2:48:35 AM | sell | $411.15 | $5,583 | 2.71 | 36.86 | 0.07364 | 0x0a...7aaa | |
| 09/18/2025 | 2:46:15 AM | buy | $454.27 | $5,588.62 | 3 | 36.9 | 0.08128 | 0x2d...271c | |
| 09/18/2025 | 2:46:15 AM | sell | $517.74 | $5,583.01 | 3.41 | 36.86 | 0.09273 | 0x0c...b1ba | |
| 09/18/2025 | 2:44:35 AM | buy | $151.42 | $5,588.38 | 1 | 36.9 | 0.02709 | 0xb8...7944 | |
| 09/18/2025 | 2:43:50 AM | sell | $329.55 | $5,582.74 | 2.17 | 36.86 | 0.05903 | 0xf4...20be | |
| 09/18/2025 | 2:43:50 AM | buy | $151.42 | $5,588.26 | 1 | 36.9 | 0.02709 | 0xf4...01aa | |
| 09/18/2025 | 2:39:50 AM | buy | $151.42 | $5,588.4 | 1 | 36.9 | 0.02709 | 0xe1...5854 | |
| 09/18/2025 | 2:39:50 AM | sell | $317.31 | $5,582.88 | 2.09 | 36.86 | 0.05683 | 0x32...b365 | |
| 09/18/2025 | 2:38:40 AM | buy | $100.69 | $5,588.56 | 0.665 | 36.9 | 0.01801 | 0x33...43ea | |
| 09/18/2025 | 2:38:25 AM | buy | $100.7 | $5,588.47 | 0.665 | 36.9 | 0.01801 | 0x2b...3400 | |
| 09/18/2025 | 2:38:10 AM | sell | $290.06 | $5,582.84 | 1.91 | 36.86 | 0.05195 | 0xcf...d661 | |
| 09/18/2025 | 2:38:10 AM | buy | $151.42 | $5,588.37 | 1 | 36.9 | 0.02709 | 0x8c...0f63 | |
| 09/18/2025 | 2:34:50 AM | buy | $454.27 | $5,588.67 | 3 | 36.9 | 0.08128 | 0xfe...d188 | |
| 09/18/2025 | 2:34:50 AM | sell | $381.27 | $5,583.11 | 2.51 | 36.87 | 0.06829 | 0xcb...a25f | |
| 09/18/2025 | 2:33:10 AM | buy | $454.27 | $5,588.67 | 3 | 36.9 | 0.08128 | 0xcf...a85b | |
| 09/18/2025 | 2:33:10 AM | sell | $458.57 | $5,583.08 | 3.02 | 36.87 | 0.08213 | 0x52...33b6 |