WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,023.62
Price
27.07 GNO
TVL
$103.79
MKT CAP
$39.8M
5m
-0.09%
1h
-0.11%
4h
0.21%
24h
6.61%
Share
TXNS
977
Buys
561
Sells
416
Volume
104
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01642
Pooled GNO:
$0.4849

wstETH/GNO price stats on Gnosis

As of November 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,023.62. wstETH price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $103.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,763,807.75. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $103.80. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $103.80.

The total transactions of wstETH/GNO is 977 in the last 24 hours, 561 of which are buy transactions, and 416 are sales transactions.

wstETH/GNO pool has a trading volume of $103.85 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.07, captured at 7:12 PM UTC.

The price of converting 1 wstETH to USD is $3,023.62 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/04/20267:08:35 PMsell$0.05758$3,023.620.000515527.070.00001904
0xc0A...E6D9
0xaa...6e3d
11/04/20267:05:05 PMsell$0.05685$3,025.280.000508927.080.00001879
0xF7F...53D8
0x19...993a
11/04/20267:02:50 PMsell$0.02931$3,026.410.000262427.090.059687
0x469...5075
0x30...3d50
11/04/20267:02:30 PMbuy$0.059488$3,025.30.07849927.090.083136
0x2fd...c9ac
0x26...fa7c
11/04/20267:02:30 PMbuy$0.0002949$3,025.30.05264227.090.079749
0x67D...9B1B
0x7e...9f3e
11/04/20267:02:30 PMbuy$0.00002882$3,025.30.06258127.090.089528
0x034...A0b5
0xd8...19ae
11/04/20267:02:35 PMbuy$0.1094$3,025.30.00098127.10.00003618
0xC9B...3902
0x09...b7b1
11/04/20267:02:15 PMbuy$0.0004818$3,027.020.05431327.090.061591
0x67D...9B1B
0x07...6412
11/04/20267:02:15 PMbuy$0.004617$3,027.020.0000413327.090.051525
0x15C...85c7
0x7e...3e92
11/04/20267:02:15 PMbuy$0.001747$3,027.020.0000156427.090.065771
0x2fd...c9ac
0x09...77be
11/04/20267:02:15 PMbuy$0.001685$3,027.020.0000150827.090.065567
0x5Df...F5Eb
0x2b...3561
11/04/20267:02:05 PMsell$0.07296$3,027.020.000652627.070.0000241
0x25C...bf16
0xd7...5bd7
11/04/20267:02:05 PMbuy$0.02183$3,027.020.000195427.090.057213
0x59d...76A7
0x7b...671d
11/04/20267:01:55 PMsell$0.08585$3,026.410.000768427.080.00002836
0xc0A...E6D9
0x79...403f
11/04/20267:01:20 PMsell$0.0529$3,026.410.000473727.10.00001747
0xc0A...E6D9
0x35...eb6d
11/04/20267:00:20 PMsell$0.08892$3,027.020.000796527.110.00002937
0xc0A...E6D9
0x99...b789
11/04/20266:54:35 PMsell$0.05949$3,022.080.000534127.130.00001968
0x133...eDbe
0xe2...b5ef
11/04/20266:47:50 PMsell$0.00725$3,027.020.0000650127.130.052395
0x128...44dB
0x19...120b
11/04/20266:44:00 PMsell$0.04834$3,027.020.000433627.140.00001597
0x85d...4376
0x4a...216a
11/04/20266:44:00 PMsell$0.009671$3,027.020.0000867227.140.053195
0x503...E55f
0x92...4b13