- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 840.01
- Pooled GNO:
- $2,645.41
wstETH/GNO price stats on Gnosis
As of March 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,412.53. wstETH price is down -3.00% in the last 24 hours. The trading history for the last 24 hours contains 1446 trades with trading volume of $144,573.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,060,220.82. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,367,175.41. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,367,175.41.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1446 in the last 24 hours, 695 of which are buy transactions, and 751 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $144,573.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.73, captured at 3:11 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,412.53 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:11:00 PM | sell | $2.4 | $2,412.53 | 0.01866 | 18.73 | 0.0009962 | 0xef...12e7 | |
| 03/03/2026 | 3:10:50 PM | sell | $7.21 | $2,415.57 | 0.05598 | 18.73 | 0.002988 | 0xe5...9a13 | |
| 03/03/2026 | 3:10:35 PM | sell | $12.62 | $2,415.58 | 0.09793 | 18.73 | 0.005226 | 0xc3...6dd7 | |
| 03/03/2026 | 3:10:25 PM | sell | $14.93 | $2,415.59 | 0.1158 | 18.73 | 0.006183 | 0x8f...8286 | |
| 03/03/2026 | 3:08:40 PM | sell | $52.03 | $2,415.62 | 0.4036 | 18.73 | 0.02154 | 0xdc...9a3a | |
| 03/03/2026 | 3:05:20 PM | sell | $45.09 | $2,415.66 | 0.3497 | 18.73 | 0.01866 | 0x03...f021 | |
| 03/03/2026 | 2:59:10 PM | sell | $9.6 | $2,421.21 | 0.07433 | 18.73 | 0.003967 | 0xc4...ac6a | |
| 03/03/2026 | 2:59:10 PM | sell | $4.76 | $2,421.22 | 0.03685 | 18.73 | 0.001967 | 0x4b...48f0 | |
| 03/03/2026 | 2:58:40 PM | sell | $2.51 | $2,421.22 | 0.01947 | 18.73 | 0.001039 | 0x41...d8b4 | |
| 03/03/2026 | 2:58:35 PM | sell | $38.71 | $2,421.24 | 0.2996 | 18.73 | 0.01599 | 0x42...b435 | |
| 03/03/2026 | 2:58:30 PM | sell | $3.78 | $2,421.25 | 0.02932 | 18.73 | 0.001565 | 0xd3...6e50 | |
| 03/03/2026 | 2:58:15 PM | sell | $21.07 | $2,437.09 | 0.162 | 18.73 | 0.008648 | 0x68...a4dd | |
| 03/03/2026 | 2:58:05 PM | buy | $150.39 | $2,422.93 | 1.16 | 18.75 | 0.06207 | 0x69...af07 | |
| 03/03/2026 | 2:51:30 PM | sell | $2.29 | $2,420.45 | 0.01776 | 18.73 | 0.000948 | 0x58...21a9 | |
| 03/03/2026 | 2:50:00 PM | sell | $6.37 | $2,404.16 | 0.04968 | 18.73 | 0.002651 | 0xaf...cfeb | |
| 03/03/2026 | 2:49:55 PM | sell | $14.53 | $2,404.16 | 0.1132 | 18.73 | 0.006044 | 0x3c...7430 | |
| 03/03/2026 | 2:49:30 PM | sell | $128.93 | $2,406.5 | 1 | 18.73 | 0.05357 | 0x03...cab7 | |
| 03/03/2026 | 2:45:30 PM | sell | $6.58 | $2,418.16 | 0.051 | 18.73 | 0.002722 | 0x0e...9c43 | |
| 03/03/2026 | 2:45:15 PM | sell | $25.66 | $2,407.76 | 0.1997 | 18.73 | 0.01065 | 0xae...8b11 | |
| 03/03/2026 | 2:45:15 PM | sell | $1.09 | $2,407.74 | 0.008528 | 18.73 | 0.0004551 | 0xf8...9efa |