- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 821.68
- Pooled GNO:
- $976.4
wstETH/GNO price stats on Gnosis
As of February 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,541.37. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 4150 trades with trading volume of $271,414.12. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,161,554.50. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,218,780.46. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,218,780.46.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 4150 in the last 24 hours, 2805 of which are buy transactions, and 1345 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $271,414.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19, captured at 6:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,541.37 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:52:25 AM | sell | $248.36 | $2,541.37 | 1.85 | 19 | 0.09772 | 0x43...f545 | |
| 02/15/2026 | 6:51:05 AM | sell | $0.533 | $2,541.47 | 0.003986 | 19 | 0.0002097 | 0x1a...e0a4 | |
| 02/15/2026 | 6:50:30 AM | sell | $1.13 | $2,541.47 | 0.008508 | 19 | 0.0004476 | 0xb6...5bfd | |
| 02/15/2026 | 6:50:10 AM | sell | $1.92 | $2,559.43 | 0.01425 | 19 | 0.0007501 | 0xdb...48c0 | |
| 02/15/2026 | 6:47:15 AM | sell | $249.58 | $2,559.43 | 1.85 | 19 | 0.09751 | 0x25...60aa | |
| 02/15/2026 | 6:43:15 AM | sell | $0.5244 | $2,541.66 | 0.003921 | 19 | 0.0002063 | 0x87...7ed3 | |
| 02/15/2026 | 6:42:45 AM | buy | $672.79 | $2,559.82 | 4.99 | 19.02 | 0.2628 | 0x8d...27e3 | |
| 02/15/2026 | 6:42:25 AM | sell | $0.1112 | $2,541.14 | 0.0008317 | 19 | 0.00004377 | 0x4b...f608 | |
| 02/15/2026 | 6:42:20 AM | buy | $99.64 | $2,543.64 | 0.7451 | 19.02 | 0.03917 | 0x15...1965 | |
| 02/15/2026 | 6:42:15 AM | sell | $249.3 | $2,559.82 | 1.85 | 19 | 0.09739 | 0x0b...6681 | |
| 02/15/2026 | 6:42:05 AM | sell | $0.144 | $2,559.82 | 0.001069 | 19 | 0.00005627 | 0x3d...de5e | |
| 02/15/2026 | 6:41:25 AM | sell | $6.51 | $2,541.26 | 0.04872 | 19 | 0.002563 | 0xfc...cd04 | |
| 02/15/2026 | 6:40:30 AM | buy | $0.992 | $2,543.8 | 0.007418 | 19.02 | 0.0003899 | 0x1d...c5cb | |
| 02/15/2026 | 6:40:30 AM | buy | $99.58 | $2,543.76 | 0.7447 | 19.02 | 0.03914 | 0xdf...cc9a | |
| 02/15/2026 | 6:40:00 AM | buy | $0.9916 | $2,543.72 | 0.007415 | 19.02 | 0.0003898 | 0x7a...2a16 | |
| 02/15/2026 | 6:39:35 AM | buy | $1.17 | $2,543.72 | 0.008756 | 19.02 | 0.0004603 | 0x05...6cd0 | |
| 02/15/2026 | 6:39:00 AM | buy | $0.9915 | $2,543.72 | 0.007415 | 19.02 | 0.0003898 | 0xe7...badb | |
| 02/15/2026 | 6:38:45 AM | buy | $0.9918 | $2,543.72 | 0.007417 | 19.02 | 0.0003899 | 0x48...45a0 | |
| 02/15/2026 | 6:38:20 AM | buy | $1 | $2,543.72 | 0.007494 | 19.02 | 0.000394 | 0xae...b143 | |
| 02/15/2026 | 6:38:00 AM | buy | $0.9915 | $2,543.72 | 0.007414 | 19.02 | 0.0003898 | 0x6e...589d |