WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,535.39
Price
19.67 GNO
TVL
$679,865.89
MKT CAP
$49M
5m
-0.00%
1h
-0.37%
4h
-0.33%
24h
1.67%
Share
TXNS
2K
Buys
1K
Sells
775
Volume
144K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
77.89
Pooled GNO:
$3,752.04

wstETH/GNO price stats on Gnosis

As of March 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,535.39. wstETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $144,161.62. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,975,330.87. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $679,865.89. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $679,865.89.

The total transactions of wstETH/GNO is 2140 in the last 24 hours, 1365 of which are buy transactions, and 775 are sales transactions.

wstETH/GNO pool has a trading volume of $144,161.62 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.67, captured at 11:26 PM UTC.

The price of converting 1 wstETH to USD is $2,535.39 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/11/202611:25:55 PMsell$7.62$2,535.390.059219.670.0030090x0d...372b
03/11/202611:25:50 PMsell$61.58$2,535.390.477919.670.024290x83...069b
03/11/202611:25:40 PMsell$1.26$2,535.390.00983819.670.00050xbc...b30e
03/11/202611:22:50 PMsell$265.4$2,535.392.0519.670.10460x11...aea3
03/11/202611:20:50 PMsell$61.55$2,535.390.477719.670.024270x88...d410
03/11/202611:20:10 PMsell$0.09847$2,535.390.000764319.670.000038840xd3...e7b0
03/11/202611:17:40 PMsell$1.47$2,535.390.0114219.670.00058060xc6...7e37
03/11/202611:17:30 PMsell$265.29$2,535.392.0519.680.10460xee...e3a5
03/11/202611:15:35 PMsell$61.48$2,535.580.477219.680.024240x18...6818
03/11/202611:13:35 PMbuy$0.3684$2,535.580.00286219.70.00014520xfb...0a1b
03/11/202611:12:45 PMsell$265.1$2,535.582.0519.680.10450xb1...a529
03/11/202611:10:35 PMsell$61.5$2,535.580.477419.680.024250x69...4cdc
03/11/202611:07:35 PMsell$265.01$2,535.582.0519.680.10450xdf...ce20
03/11/202611:05:35 PMsell$61.46$2,535.580.477119.680.024230x09...9967
03/11/202611:02:30 PMsell$265.02$2,535.582.0519.680.10450xa6...7fa4
03/11/202611:00:35 PMsell$61.48$2,535.580.477419.680.024250xf2...6275
03/11/202610:57:25 PMsell$265.8$2,539.792.0619.680.10460xf9...0cda
03/11/202610:55:30 PMsell$61.64$2,539.790.477819.680.024260xe9...73b5
03/11/202610:55:00 PMsell$0.4962$2,539.790.00384719.680.00019530xf9...c0ce
03/11/202610:54:30 PMsell$0.8069$2,540.360.00625419.680.00031760xad...637c