Info about wstETH-GNO pair
- Pooled wstETH:
- 162.16
- Pooled GNO:
- $1,029.1
wstETH/GNO price stats on Gnosis
As of May 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,615.07. wstETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $73,870.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,240,343.57. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $545,812.43. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $545,812.43.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1244 in the last 24 hours, 768 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $73,870.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.07, captured at 9:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,615.07 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:23:15 AM | sell | $0.534 | $2,615.07 | 0.004507 | 22.07 | 0.0002042 | 0x70...de3f | |
| 05/24/2026 | 8:48:05 AM | sell | $24.31 | $2,611.2 | 0.2055 | 22.07 | 0.00931 | 0x64...1ed3 | |
| 05/24/2026 | 8:47:10 AM | sell | $0.4269 | $2,611.24 | 0.003609 | 22.07 | 0.0001635 | 0xbe...181e | |
| 05/24/2026 | 8:42:25 AM | sell | $0.1136 | $2,611.24 | 0.0009609 | 22.07 | 0.00004353 | 0x6d...d138 | |
| 05/24/2026 | 8:39:30 AM | sell | $1 | $2,611.24 | 0.00849 | 22.07 | 0.0003846 | 0xa0...0bcd | |
| 05/24/2026 | 8:39:20 AM | sell | $0.1197 | $2,618.84 | 0.001009 | 22.07 | 0.00004571 | 0x80...5063 | |
| 05/24/2026 | 8:24:15 AM | sell | $118.71 | $2,611.39 | 1 | 22.07 | 0.04545 | 0x09...ab62 | |
| 05/24/2026 | 8:23:50 AM | sell | $118.74 | $2,611.68 | 1 | 22.07 | 0.04546 | 0x5d...f2a0 | |
| 05/24/2026 | 8:23:20 AM | sell | $118.75 | $2,611.97 | 1 | 22.07 | 0.04546 | 0x2b...a700 | |
| 05/24/2026 | 8:22:45 AM | sell | $0.998 | $2,612.12 | 0.008436 | 22.08 | 0.000382 | 0xa1...28cb | |
| 05/24/2026 | 8:22:45 AM | sell | $0.91 | $2,612.12 | 0.007692 | 22.08 | 0.0003483 | 0xa0...83ba | |
| 05/24/2026 | 8:22:35 AM | buy | $236.94 | $2,618.31 | 2 | 22.1 | 0.09049 | 0x42...6628 | |
| 05/24/2026 | 8:07:30 AM | sell | $2.12 | $2,611.54 | 0.01792 | 22.07 | 0.0008118 | 0xdb...e9d7 | |
| 05/24/2026 | 8:07:30 AM | sell | $0.4663 | $2,611.54 | 0.003942 | 22.07 | 0.0001785 | 0x25...2957 | |
| 05/24/2026 | 8:06:20 AM | sell | $0.9976 | $2,611.55 | 0.008433 | 22.07 | 0.000382 | 0x9d...c883 | |
| 05/24/2026 | 8:06:15 AM | buy | $115.67 | $2,614.02 | 0.9778 | 22.09 | 0.04425 | 0xee...4917 | |
| 05/24/2026 | 7:49:10 AM | sell | $2.05 | $2,617.77 | 0.0173 | 22.07 | 0.0007838 | 0x3a...b99f | |
| 05/24/2026 | 6:52:40 AM | buy | $107.99 | $2,617.22 | 0.9116 | 22.09 | 0.04126 | 0x85...c50f | |
| 05/24/2026 | 6:52:40 AM | buy | $4.73 | $2,617.36 | 0.03999 | 22.09 | 0.00181 | 0x85...c50f | |
| 05/24/2026 | 6:52:40 AM | buy | $0.09713 | $2,617.09 | 0.00082 | 22.09 | 0.00003711 | 0x5b...2734 |