WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,494.89
Price
19.02 GNO
TVL
$2.18M
MKT CAP
$48.7M
5m
0.08%
1h
0.70%
4h
-0.36%
24h
7.93%
Share
TXNS
2K
Buys
1K
Sells
877
Volume
407K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
821.56
Pooled GNO:
$992.35

wstETH/GNO price stats on Gnosis

As of March 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,494.89. wstETH price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 1944 trades with trading volume of $407,499.10. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,659,187.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,179,809.54. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,179,809.54.

The total transactions of wstETH/GNO is 1944 in the last 24 hours, 1067 of which are buy transactions, and 877 are sales transactions.

wstETH/GNO pool has a trading volume of $407,499.10 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.02, captured at 8:20 AM UTC.

The price of converting 1 wstETH to USD is $2,494.89 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/01/20268:18:00 AMbuy$101.66$2,494.890.775419.020.04074
-
0x96...7aad
03/01/20268:17:35 AMbuy$101.65$2,494.810.775319.020.04074
0x09B...FA56
0xa2...46f4
03/01/20268:17:15 AMbuy$14.94$2,494.760.11419.020.005991
0xc0A...E6D9
0xbd...524d
03/01/20268:17:10 AMsell$247.87$2,490.651.8919.010.09952
0x638...360c
0x2c...414b
03/01/20268:16:50 AMbuy$101.58$2,493.20.775319.020.04074
0x09B...FA56
0x9c...4a4b
03/01/20268:16:25 AMbuy$101.59$2,493.110.775419.020.04074
0x09B...FA56
0x88...098b
03/01/20268:16:25 AMbuy$20.04$2,493.150.15319.020.00804
0xc0A...E6D9
0x0f...fbae
03/01/20268:16:05 AMbuy$46.51$2,493.050.35519.020.01865
0xc0A...E6D9
0x69...7f2f
03/01/20268:15:10 AMbuy$35.89$2,493.010.27419.020.01439
0xc0A...E6D9
0xb5...5885
03/01/20268:14:10 AMbuy$45.98$2,492.980.35119.020.01844
0xc0A...E6D9
0x11...3f3f
03/01/20268:13:25 AMbuy$13.07$2,492.960.0998219.020.005246
0x1c4...E4a1
0x57...3959
03/01/20268:13:20 AMbuy$54.37$2,492.930.41519.020.02181
0xc0A...E6D9
0x74...be31
03/01/20268:12:25 AMbuy$33.14$2,492.90.25319.020.01329
0xc0A...E6D9
0x1a...d0f9
03/01/20268:12:20 AMsell$252.57$2,490.491.92190.1014
0x638...360c
0x87...57f1
03/01/20268:12:00 AMbuy$14.81$2,493.080.11319.020.005943
0x2a8...1402
0x73...79d7
03/01/20268:11:55 AMbuy$20.3$2,493.060.15519.020.008145
0xc0A...E6D9
0xee...84b2
03/01/20268:08:50 AMbuy$101.81$2,493.020.777119.020.04084
0x09B...FA56
0x54...c13a
03/01/20268:08:25 AMbuy$101.82$2,492.940.777119.020.04084
0x09B...FA56
0x7c...6c13
03/01/20268:07:10 AMsell$253.46$2,490.51.93190.1017
0x638...360c
0x82...65cd
03/01/20268:05:30 AMbuy$7.33$2,493.090.05619.020.002942
0xc0A...E6D9
0x84...19bc