- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 509.14
- Pooled GNO:
- $8,409.44
wstETH/GNO price stats on Gnosis
As of January 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,041.65. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $165,873.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,043,694.86. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,283,092.51. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,283,092.51.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1231 in the last 24 hours, 554 of which are buy transactions, and 677 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $165,873.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.72, captured at 12:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,041.65 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:16:35 PM | buy | $34.99 | $4,041.65 | 0.24 | 27.72 | 0.008657 | 0x20...2fd2 | |
| 01/17/2026 | 12:15:00 PM | sell | $249.8 | $4,041.65 | 1.71 | 27.69 | 0.0618 | 0x68...9dfd | |
| 01/17/2026 | 12:13:25 PM | buy | $113.71 | $4,041.65 | 0.7799 | 27.72 | 0.02813 | 0x22...5d68 | |
| 01/17/2026 | 12:09:55 PM | sell | $249.58 | $4,037.61 | 1.71 | 27.69 | 0.06181 | 0xe8...29c7 | |
| 01/17/2026 | 12:09:10 PM | buy | $254.87 | $4,037.61 | 1.75 | 27.72 | 0.06312 | 0x5c...3c77 | |
| 01/17/2026 | 12:04:45 PM | sell | $249.58 | $4,037.61 | 1.71 | 27.69 | 0.06181 | 0x10...7ceb | |
| 01/17/2026 | 11:59:50 AM | sell | $249.43 | $4,034.96 | 1.71 | 27.69 | 0.06181 | 0xb5...9928 | |
| 01/17/2026 | 11:56:45 AM | buy | $1,032.42 | $4,034.96 | 7.09 | 27.72 | 0.2558 | 0x89...7d94 | |
| 01/17/2026 | 11:54:35 AM | sell | $249.41 | $4,034.96 | 1.71 | 27.69 | 0.06181 | 0x55...59a1 | |
| 01/17/2026 | 11:52:15 AM | buy | $0.2471 | $4,034.96 | 0.001698 | 27.72 | 0.00006126 | 0x3f...5bd5 | |
| 01/17/2026 | 11:50:55 AM | buy | $0.0824 | $4,034.96 | 0.0005661 | 27.72 | 0.00002042 | 0xe1...d2d0 | |
| 01/17/2026 | 11:49:55 AM | sell | $10.01 | $4,034.96 | 0.06872 | 27.69 | 0.002481 | 0x59...c35f | |
| 01/17/2026 | 11:49:55 AM | sell | $4.09 | $4,034.96 | 0.02813 | 27.69 | 0.001015 | 0x59...c35f | |
| 01/17/2026 | 11:49:40 AM | sell | $249.41 | $4,034.96 | 1.71 | 27.69 | 0.06181 | 0x46...4c2d | |
| 01/17/2026 | 11:45:40 AM | buy | $0.807 | $4,034.96 | 0.005544 | 27.72 | 0.0002 | 0xfe...581c | |
| 01/17/2026 | 11:44:40 AM | sell | $249.37 | $4,034.96 | 1.71 | 27.69 | 0.0618 | 0xc7...b25c | |
| 01/17/2026 | 11:42:40 AM | buy | $0.009684 | $4,034.96 | 0.00006654 | 27.72 | 0.0524 | 0xc2...f060 | |
| 01/17/2026 | 11:42:40 AM | buy | $0.05565 | $4,034.96 | 0.0003824 | 27.72 | 0.00001379 | 0x46...6725 | |
| 01/17/2026 | 11:42:40 AM | buy | $0.05426 | $4,034.96 | 0.0003728 | 27.72 | 0.00001344 | 0xd1...9470 | |
| 01/17/2026 | 11:42:40 AM | buy | $0.06009 | $4,034.96 | 0.0004129 | 27.72 | 0.00001489 | 0xc0...dfa6 |