WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,446.52
Price
18.84 GNO
TVL
$2.14M
MKT CAP
$47.7M
5m
0.09%
1h
1.17%
4h
1.97%
24h
-2.68%
Share
TXNS
2K
Buys
721
Sells
779
Volume
193K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
833.76
Pooled GNO:
$759.7

wstETH/GNO price stats on Gnosis

As of March 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,446.52. wstETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $192,530.03. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,715,848.05. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,138,461.84. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,138,461.84.

The total transactions of wstETH/GNO is 1500 in the last 24 hours, 721 of which are buy transactions, and 779 are sales transactions.

wstETH/GNO pool has a trading volume of $192,530.03 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.84, captured at 4:01 AM UTC.

The price of converting 1 wstETH to USD is $2,446.52 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/02/20263:59:55 AMbuy$7.13$2,446.520.05518.840.0029180xf3...9faf
03/02/20263:59:00 AMsell$252.24$2,444.171.9418.820.10320x51...00f8
03/02/20263:53:55 AMsell$251.77$2,444.371.9318.820.1030x80...5e96
03/02/20263:52:45 AMsell$91.63$2,457.40.702118.830.037280xe3...bd75
03/02/20263:52:25 AMsell$60.06$2,457.460.460218.830.024440xe2...8f46
03/02/20263:49:00 AMsell$156.86$2,457.541.218.830.063830x73...85be
03/02/20263:48:50 AMsell$253.45$2,457.71.9418.830.10310x63...a878
03/02/20263:45:20 AMbuy$74.23$2,460.230.568818.850.030170xc7...e0bc
03/02/20263:43:50 AMsell$253.47$2,457.841.9418.830.10310xac...d0e9
03/02/20263:42:40 AMbuy$1.27$2,457.140.00979618.850.00051950xe8...1d2d
03/02/20263:38:40 AMsell$241.77$2,438.711.8618.830.099140x6c...ad90
03/02/20263:38:25 AMbuy$12.37$2,441.240.0955618.850.0050680xe6...3a00
03/02/20263:38:10 AMbuy$0.03375$2,441.240.000260618.850.000013820x04...2668
03/02/20263:38:00 AMbuy$12.19$2,441.230.0942218.850.0049970x17...dc04
03/02/20263:33:35 AMsell$251.35$2,438.891.9418.830.1030x0f...47fd
03/02/20263:32:35 AMsell$89.47$2,439.020.69118.830.036680x05...7ffc
03/02/20263:32:20 AMsell$119.23$2,439.190.920818.830.048880xb1...3c0f
03/02/20263:28:35 AMsell$251.55$2,439.341.9418.830.10310x77...1d80
03/02/20263:25:25 AMbuy$14.25$2,441.870.110118.850.0058390x78...ee14
03/02/20263:25:00 AMbuy$9.95$2,441.860.0768618.850.0040750xc8...9414