WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,926.24
Price
21.78 GNO
TVL
$949.19
MKT CAP
$50.2M
5m
0%
1h
0.11%
4h
0.12%
24h
1.57%
Share
TXNS
1K
Buys
428
Sells
791
Volume
15K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2146
Pooled GNO:
$2.4

wstETH/GNO price stats on Gnosis

As of May 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,926.24. wstETH price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1219 trades with trading volume of $14,722.83. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,226,585.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $949.20. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $949.20.

The total transactions of wstETH/GNO is 1219 in the last 24 hours, 428 of which are buy transactions, and 791 are sales transactions.

wstETH/GNO pool has a trading volume of $14,722.83 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.78, captured at 11:11 AM UTC.

The price of converting 1 wstETH to USD is $2,926.24 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/05/202611:08:00 AMbuy$0.006474$2,926.240.0000481921.780.052212
0x6bc...1621
0xb6...1259
05/05/202611:07:55 AMbuy$0.001012$2,926.240.05753421.780.063458
0xb02...D692
0x94...c345
05/05/202611:04:35 AMbuy$1.47$2,926.240.0109621.780.0005031
0xE94...33c8
0x50...ef3a
05/05/202611:04:30 AMbuy$5.37$2,929.160.0421.770.001836
0xD4a...109c
0x45...9cd7
05/05/202611:04:30 AMbuy$0.2481$2,929.160.00184521.780.00008471
0xAfc...e05D
0x4d...ba39
05/05/202611:04:30 AMbuy$0.1034$2,929.160.000769221.780.00003531
0x000...DF19
0x23...70b9
05/05/202611:04:30 AMbuy$15.25$2,929.160.113421.770.005208
0xDd0...038C
0xaa...eebb
05/05/202611:04:30 AMbuy$0.4062$2,929.160.0030221.780.0001386
0x9B2...24F7
0x1e...0e97
05/05/202611:04:25 AMsell$178.35$2,929.161.3221.790.06089
0x6bf...823f
0xc6...695c
05/05/202611:04:25 AMbuy$9.79$2,929.160.0727721.760.003343
0x03c...3fcC
0x51...7e7e
05/05/202611:01:10 AMsell$1.74$2,929.130.0130121.840.0005959
0xc30...895B
0x2a...00e3
05/05/202611:01:10 AMbuy$1.33$2,929.130.0121.860.0004573
0x569...294f
0xc6...3bc6
05/05/202611:01:05 AMsell$53.52$2,929.120.399321.850.01827
0xEfA...495d
0x1f...d98e
05/05/202611:01:00 AMbuy$23.13$2,929.120.172821.880.007896
0xc30...895B
0x9b...6b4e
05/05/202610:58:15 AMsell$0.9994$2,926.160.00746621.850.0003415
0xE94...33c8
0x13...b8f8
05/05/202610:58:05 AMsell$0.05723$2,926.160.000427521.850.00001956
0xd61...cD9e
0x89...0a94
05/05/202610:58:00 AMsell$5.94$2,926.160.0444421.860.002033
0xE94...33c8
0xdf...b4b4
05/05/202610:57:55 AMsell$0.08055$2,926.160.000601821.860.00002753
0xBFF...aE27
0xd7...789b
05/05/202610:57:55 AMsell$0.9324$2,926.160.00696721.860.0003186
0x36e...8CFD
0xcc...98f3
05/05/202610:57:55 AMsell$0.4221$2,926.160.00315321.860.0001442
0x5A8...29B5
0x4a...57b9