WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,854.35
Price
21.37 GNO
TVL
$1,367.55
MKT CAP
$49M
5m
0.00%
1h
0.21%
4h
0.22%
24h
1.07%
Share
TXNS
1K
Buys
650
Sells
459
Volume
6K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.3031
Pooled GNO:
$3.75

wstETH/GNO price stats on Gnosis

As of May 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,854.35. wstETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $5,641.77. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,006,891.34. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,367.55. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,367.55.

The total transactions of wstETH/GNO is 1109 in the last 24 hours, 650 of which are buy transactions, and 459 are sales transactions.

wstETH/GNO pool has a trading volume of $5,641.77 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.37, captured at 1:55 AM UTC.

The price of converting 1 wstETH to USD is $2,854.35 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/09/20261:53:55 AMbuy$0.228$2,854.350.00170721.370.00007988
0x4cf...23c5
0xd5...5ed8
05/09/20261:53:45 AMbuy$0.5165$2,854.350.00386721.370.0001809
0xEc4...D986
0xad...8899
05/09/20261:51:20 AMbuy$1.1$2,854.350.00823621.370.0003854
0x2a8...1402
0x82...5f5c
05/09/20261:51:20 AMbuy$1.33$2,854.350.0121.360.0004679
0x110...51C6
0xde...e0ef
05/09/20261:51:15 AMbuy$0.2155$2,854.350.00161421.360.00007553
0x4cf...23c5
0x42...51d9
05/09/20261:46:55 AMbuy$0.05514$2,849.470.000413521.360.00001935
0x1b5...c462
0xe6...d1fe
05/09/20261:46:50 AMbuy$0.2433$2,849.470.00182421.360.0000854
0x4cf...23c5
0xc1...3796
05/09/20261:46:10 AMbuy$0.1336$2,849.470.00100121.360.00004688
0xd61...cD9e
0x82...166a
05/09/20261:46:05 AMbuy$0.2666$2,849.470.00221.360.00009359
0x1EF...7Ca8
0x9f...a028
05/09/20261:46:00 AMbuy$1.42$2,849.470.0106821.360.0005
0xA79...BC93
0xf8...f358
05/09/20261:42:20 AMbuy$0.2871$2,849.470.00215321.360.0001007
0x4cf...23c5
0x1f...aa10
05/09/20261:42:15 AMbuy$1.23$2,849.470.00927421.360.000434
0xA79...BC93
0xd0...679b
05/09/20261:37:30 AMbuy$0.09987$2,849.470.000748921.360.00003505
0x4cf...23c5
0xc1...5a00
05/09/20261:37:25 AMbuy$0.1333$2,849.470.00121.360.0000468
0xD67...2F70
0xa5...454d
05/09/20261:37:20 AMbuy$0.6667$2,849.470.00521.360.000234
0x569...294f
0xd8...2614
05/09/20261:37:15 AMbuy$0.1498$2,849.470.00112321.360.00005258
0x4cf...23c5
0x6b...2441
05/09/20261:37:05 AMbuy$0.7656$2,849.470.00574121.360.0002686
0xE99...00CC
0x12...5093
05/09/20261:33:45 AMbuy$0.1093$2,849.470.000819621.360.00003836
0x4cf...23c5
0x58...0bf4
05/09/20261:33:40 AMbuy$0.6188$2,849.470.0046421.360.0002171
0x000...a17a
0xf7...94d6
05/09/20261:15:30 AMbuy$0.3249$2,849.530.00243621.360.000114
0x4cf...23c5
0x19...c726