WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,072.57
Price
21.52 GNO
TVL
$413,708.16
MKT CAP
$43.4M
5m
-0.32%
1h
0.02%
4h
0.29%
24h
-0.54%
Share
TXNS
1K
Buys
440
Sells
607
Volume
6K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
100.48
Pooled GNO:
$2,133.26

wstETH/GNO price stats on Gnosis

As of June 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,072.57. wstETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $5,928.56. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,363,476.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $413,708.16. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $413,708.16.

The total transactions of wstETH/GNO is 1047 in the last 24 hours, 440 of which are buy transactions, and 607 are sales transactions.

wstETH/GNO pool has a trading volume of $5,928.56 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.52, captured at 1:10 PM UTC.

The price of converting 1 wstETH to USD is $2,072.57 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/09/20261:07:10 PMsell$0.01909$2,072.570.000198221.520.059213
0x6bf...823f
0x1d...f0fe
06/09/20261:06:15 PMbuy$0.05524$2,083.510.000571221.540.00002651
0x6bf...823f
0xd2...072a
06/09/20261:03:15 PMsell$0.2088$2,080.210.0021621.520.0001003
0x1EF...7Ca8
0xde...27f0
06/09/20261:03:10 PMsell$2.17$2,078.220.0225521.520.001047
0x794...BA6d
0x4e...5ad9
06/09/20261:01:05 PMsell$0.06061$2,079.140.000627421.520.00002915
0x6bf...823f
0x84...166d
06/09/202612:59:55 PMsell$0.8945$2,077.660.00926721.520.0004305
0x2A8...58F1
0x54...18fa
06/09/202612:59:50 PMbuy$1.9$2,077.660.0197321.540.000916
0x666...eB4c
0x25...9520
06/09/202612:46:40 PMsell$0.2652$2,076.110.00274921.520.0001277
0x110...51C6
0x5d...5879
06/09/202612:46:35 PMsell$0.1069$2,075.710.00110821.520.00005151
0x399...c2d6
0x29...7261
06/09/202612:45:30 PMsell$0.1301$2,076.10.00134921.520.0000627
0xA55...405B
0x55...d126
06/09/202612:45:25 PMsell$0.7416$2,074.330.00769521.520.0003575
0x000...5F73
0x97...ce97
06/09/202612:45:05 PMsell$0.02595$2,075.090.000269221.520.0000125
0x6bf...823f
0x60...0cb1
06/09/202612:44:15 PMsell$0.02375$2,077.250.000246121.520.00001143
0x6bf...823f
0x64...d96b
06/09/202612:43:35 PMsell$0.04743$2,075.560.000491921.520.00002285
0x6bf...823f
0x69...5b1f
06/09/202612:35:40 PMsell$0.01354$2,075.510.000140421.520.056526
0x6bf...823f
0x78...338b
06/09/202612:33:30 PMsell$0.03097$2,077.970.000320821.520.0000149
0x6bf...823f
0x1a...a9b5
06/09/202612:32:20 PMsell$0.02002$2,075.890.000207621.520.059647
0x5A8...29B5
0x9d...47da
06/09/202612:32:15 PMsell$0.01726$2,075.890.00017921.520.058317
0xab1...3477
0x4d...3286
06/09/202612:23:55 PMsell$1.17$2,077.280.0122421.570.0005678
0x794...BA6d
0x12...b066
06/09/202612:24:10 PMsell$100.15$2,077.281.0321.540.04821
0x09B...FA56
0xb1...90d6