- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 56.53
- Pooled GNO:
- $4,180.87
wstETH/GNO price stats on Gnosis
As of March 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,662.32. wstETH price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 2642 trades with trading volume of $82,030.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,213,071.49. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $703,905.94. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $703,905.94.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2642 in the last 24 hours, 662 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $82,030.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.02, captured at 8:59 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,662.32 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 8:59:05 AM | sell | $0.001527 | $2,662.32 | 0.00001148 | 20.02 | 0.065735 | 0xb7...a09e | |
| 03/19/2026 | 8:58:40 AM | sell | $0.001458 | $2,662.32 | 0.00001096 | 20.02 | 0.065479 | 0x4e...6f58 | |
| 03/19/2026 | 8:58:25 AM | sell | $0.001717 | $2,662.32 | 0.00001291 | 20.02 | 0.066452 | 0x6f...e82d | |
| 03/19/2026 | 8:57:40 AM | sell | $0.001527 | $2,662.32 | 0.00001148 | 20.02 | 0.065735 | 0x2a...4482 | |
| 03/19/2026 | 8:57:15 AM | sell | $0.001544 | $2,662.32 | 0.00001161 | 20.02 | 0.065801 | 0x3e...ddb7 | |
| 03/19/2026 | 8:57:00 AM | sell | $0.001527 | $2,662.32 | 0.00001148 | 20.02 | 0.065735 | 0x7b...a292 | |
| 03/19/2026 | 8:56:20 AM | sell | $0.003244 | $2,662.32 | 0.0000244 | 20.02 | 0.051218 | 0xa5...26c5 | |
| 03/19/2026 | 8:55:50 AM | buy | $100.56 | $2,662.32 | 0.757 | 20.04 | 0.03777 | 0xce...68ca | |
| 03/19/2026 | 8:55:45 AM | sell | $0.001372 | $2,662.32 | 0.00001032 | 20.01 | 0.065156 | 0xde...3e9f | |
| 03/19/2026 | 8:54:55 AM | sell | $0.001717 | $2,662.32 | 0.00001291 | 20.01 | 0.066452 | 0xcd...5696 | |
| 03/19/2026 | 8:54:25 AM | sell | $0.000858 | $2,662.32 | 0.056452 | 20.01 | 0.063223 | 0xd8...b916 | |
| 03/19/2026 | 8:54:05 AM | sell | $1.33 | $2,662.32 | 0.01 | 20.01 | 0.0004997 | 0x3b...2b1a | |
| 03/19/2026 | 8:53:40 AM | sell | $0.00001288 | $2,662.32 | 0.07969 | 20.01 | 0.08484 | 0xd1...efc2 | |
| 03/19/2026 | 8:53:30 AM | sell | $0.0003817 | $2,662.32 | 0.05287 | 20.01 | 0.061433 | 0xda...35fa | |
| 03/19/2026 | 8:53:20 AM | sell | $0.003626 | $2,662.32 | 0.00002727 | 20.01 | 0.051362 | 0xc5...c70b | |
| 03/19/2026 | 8:52:50 AM | sell | $0.0007722 | $2,662.32 | 0.055807 | 20.01 | 0.0629 | 0xcf...6e64 | |
| 03/19/2026 | 8:52:05 AM | sell | $0.00163 | $2,662.32 | 0.00001226 | 20.01 | 0.066123 | 0xe2...cab1 | |
| 03/19/2026 | 8:51:50 AM | sell | $0.001527 | $2,662.32 | 0.00001148 | 20.01 | 0.065735 | 0x9d...d391 | |
| 03/19/2026 | 8:51:05 AM | sell | $0.001908 | $2,662.32 | 0.00001435 | 20.01 | 0.067169 | 0xd8...e1de | |
| 03/19/2026 | 8:50:30 AM | sell | $0.002488 | $2,662.32 | 0.00001871 | 20.01 | 0.069347 | 0x68...7c5c |