Info about wstETH-GNO pair
- Pooled wstETH:
- 544.15
- Pooled GNO:
- $7,446.96
wstETH/GNO price stats on Gnosis
As of January 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,882.89. wstETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $126,036.54. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,697,893.23. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,160,039.41. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,160,039.41.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1367 in the last 24 hours, 989 of which are buy transactions, and 378 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $126,036.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.18, captured at 6:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,882.89 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:20:25 PM | buy | $119.61 | $3,882.89 | 0.8374 | 27.18 | 0.0308 | 0xdf...8ffe | |
| 01/11/2026 | 6:19:40 PM | buy | $0.01097 | $3,882.89 | 0.00007683 | 27.18 | 0.052826 | 0x41...8d60 | |
| 01/11/2026 | 6:19:15 PM | buy | $1.93 | $3,828.27 | 0.01372 | 27.18 | 0.0005049 | 0xbf...6e0a | |
| 01/11/2026 | 6:19:15 PM | buy | $23.14 | $3,828.27 | 0.1643 | 27.18 | 0.006044 | 0x3b...9d29 | |
| 01/11/2026 | 6:19:10 PM | sell | $250.44 | $3,828.27 | 1.77 | 27.15 | 0.06542 | 0xce...bbd1 | |
| 01/11/2026 | 6:16:00 PM | buy | $0.3828 | $3,828.27 | 0.002718 | 27.18 | 0.0001 | 0x97...18f5 | |
| 01/11/2026 | 6:15:35 PM | buy | $1 | $3,828.27 | 0.007117 | 27.18 | 0.0002618 | 0x5d...3610 | |
| 01/11/2026 | 6:14:25 PM | buy | $7.15 | $3,828.27 | 0.05079 | 27.18 | 0.001868 | 0xa0...1ffc | |
| 01/11/2026 | 6:14:15 PM | sell | $250.86 | $3,828.27 | 1.77 | 27.16 | 0.06553 | 0xe7...665a | |
| 01/11/2026 | 6:12:40 PM | sell | $14.59 | $3,828.27 | 0.1035 | 27.16 | 0.003812 | 0x83...15a9 | |
| 01/11/2026 | 6:11:20 PM | buy | $1.9 | $3,828.27 | 0.01356 | 27.18 | 0.0004988 | 0xd7...67a1 | |
| 01/11/2026 | 6:10:35 PM | sell | $5.98 | $3,828.27 | 0.04247 | 27.16 | 0.001563 | 0x03...01b4 | |
| 01/11/2026 | 6:09:10 PM | sell | $10.96 | $3,828.27 | 0.07777 | 27.16 | 0.002863 | 0xe1...72c1 | |
| 01/11/2026 | 6:09:00 PM | sell | $250.55 | $3,828.27 | 1.77 | 27.16 | 0.06544 | 0xa9...1194 | |
| 01/11/2026 | 6:04:00 PM | sell | $251.3 | $3,838.95 | 1.77 | 27.16 | 0.06546 | 0xd3...a55e | |
| 01/11/2026 | 6:03:35 PM | buy | $10.02 | $3,838.95 | 0.071 | 27.19 | 0.002611 | 0x98...ac21 | |
| 01/11/2026 | 6:02:10 PM | buy | $10.02 | $3,838.95 | 0.071 | 27.19 | 0.002611 | 0xe0...9715 | |
| 01/11/2026 | 6:02:00 PM | buy | $990.8 | $3,838.95 | 7.01 | 27.18 | 0.258 | 0xa4...fd08 | |
| 01/11/2026 | 6:01:20 PM | buy | $10.02 | $3,838.95 | 0.071 | 27.18 | 0.002611 | 0x69...8ff2 | |
| 01/11/2026 | 6:00:30 PM | buy | $10.02 | $3,838.95 | 0.071 | 27.18 | 0.002611 | 0x0b...1410 |