WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,467.25
Price
19.49 GNO
TVL
$666,320.7
MKT CAP
$47.5M
5m
-0.06%
1h
0.55%
4h
0.02%
24h
2.46%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
147K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
90.73
Pooled GNO:
$3,497.66

wstETH/GNO price stats on Gnosis

As of March 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,467.25. wstETH price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 2515 trades with trading volume of $147,416.19. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,508,629.92. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $666,320.71. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $666,320.71.

The total transactions of wstETH/GNO is 2515 in the last 24 hours, 1290 of which are buy transactions, and 1225 are sales transactions.

wstETH/GNO pool has a trading volume of $147,416.19 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.49, captured at 10:09 AM UTC.

The price of converting 1 wstETH to USD is $2,467.25 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/09/202610:06:55 AMbuy$0.004867$2,467.250.0000384619.490.051972
0x000...E5D9
0xd1...11d4
03/09/202610:04:10 AMsell$61.63$2,467.250.486419.470.02498
0x638...360c
0xe1...f331
03/09/202610:03:25 AMsell$5.17$2,467.250.0408419.470.002097
0xE7d...3e7a
0x90...195d
03/09/202610:03:20 AMsell$2.46$2,468.820.0194719.470.001
0xA79...BC93
0xc0...a6ab
03/09/202610:03:15 AMbuy$0.6666$2,468.820.00526419.490.00027
0x098...423d
0x00...cdf6
03/09/202610:01:40 AMbuy$0.00487$2,468.820.0000384619.490.051972
0x000...45C9
0x19...9990
03/09/202610:00:20 AMsell$2.46$2,468.820.0194719.470.001
0xA79...BC93
0x67...726a
03/09/20269:59:35 AMsell$13.32$2,468.820.10519.470.005396
0x638...360c
0x9b...ae5f
03/09/20269:59:25 AMbuy$0.0487$2,468.820.000384619.490.00001972
0x000...7C1f
0x04...7190
03/09/20269:59:15 AMsell$61.61$2,468.820.48619.470.02495
0x638...360c
0x17...4e04
03/09/20269:58:25 AMbuy$1.01$2,468.820.00798719.490.0004097
0x0f2...5DED
0x44...5c98
03/09/20269:58:05 AMbuy$22.29$2,471.610.175819.490.009018
0x433...7A5D
0x83...75c6
03/09/20269:57:55 AMbuy$100.71$2,471.610.794319.490.04074
0x09B...FA56
0x94...9689
03/09/20269:57:45 AMsell$0.8086$2,471.610.00637119.470.0003271
0x638...360c
0x8c...02bb
03/09/20269:57:30 AMbuy$100.71$2,471.610.794319.490.04074
0x09B...FA56
0xbf...829d
03/09/20269:55:55 AMsell$0.4358$2,471.610.00343319.470.0001763
0x638...360c
0x21...a435
03/09/20269:55:00 AMsell$0.1769$2,471.610.00139419.470.00007159
0x638...360c
0x50...1352
03/09/20269:54:15 AMsell$61.53$2,471.610.484819.470.02489
0x638...360c
0x45...505f
03/09/20269:53:50 AMbuy$100.58$2,471.610.793319.490.04069
0x09B...FA56
0x08...f6e7
03/09/20269:53:25 AMsell$0.9284$2,471.610.00731519.470.0003756
0x638...360c
0x9b...325b