WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,519.77
Price
19.64 GNO
TVL
$677,491.55
MKT CAP
$48.5M
5m
-0.00%
1h
-0.04%
4h
0.37%
24h
2.20%
Share
TXNS
2K
Buys
1K
Sells
882
Volume
77K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
81.36
Pooled GNO:
$3,682.54

wstETH/GNO price stats on Gnosis

As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,519.77. wstETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2136 trades with trading volume of $77,481.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,520,039.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $677,491.55. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $677,491.55.

The total transactions of wstETH/GNO is 2136 in the last 24 hours, 1254 of which are buy transactions, and 882 are sales transactions.

wstETH/GNO pool has a trading volume of $77,481.72 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.64, captured at 10:21 AM UTC.

The price of converting 1 wstETH to USD is $2,519.77 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/10/202610:19:00 AMbuy$280.79$2,519.772.1819.640.11140x0d...441d
03/10/202610:18:40 AMsell$61.12$2,519.770.475919.620.024250xed...206a
03/10/202610:13:40 AMsell$61.09$2,519.780.475719.620.024240x9e...1271
03/10/202610:11:50 AMsell$0.4465$2,519.780.00347719.620.00017720x2c...ab4f
03/10/202610:08:30 AMsell$61.06$2,522.30.475119.620.024210xe1...211c
03/10/202610:06:25 AMbuy$0.009877$2,522.30.0000769219.640.0539160x2d...e912
03/10/202610:04:30 AMbuy$1,312.06$2,522.310.2119.630.52010x58...9de3
03/10/202610:03:40 AMsell$60.96$2,519.780.474619.610.024190x9c...0c29
03/10/20269:59:30 AMsell$109.5$2,519.780.852419.610.043450x52...2ab7
03/10/20269:58:25 AMsell$30.42$2,519.780.236819.610.012070x70...27e6
03/10/20269:53:25 AMsell$60.94$2,519.780.474419.610.024180x4a...b36a
03/10/20269:52:40 AMbuy$0.6103$2,519.780.00475619.630.00024220x0c...d632
03/10/20269:51:50 AMbuy$0.56$2,519.780.00436419.630.00022220x61...41de
03/10/20269:51:35 AMbuy$0.00002322$2,519.780.06180919.630.0892170x57...18a9
03/10/20269:51:00 AMbuy$0.6109$2,519.780.00476119.630.00024240x25...9a7e
03/10/20269:49:10 AMbuy$0.6107$2,519.780.00475919.630.00024230xba...2f28
03/10/20269:48:20 AMsell$61$2,519.780.474919.610.02420x0c...e58d
03/10/20269:43:20 AMsell$21.31$2,519.780.165919.610.0084590x6b...c7f1
03/10/20269:41:00 AMbuy$0.3644$2,519.780.0028419.630.00014460x3f...a551
03/10/20269:40:50 AMbuy$2.52$2,519.780.0196319.630.0010x29...637d