- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 600.74
- Pooled GNO:
- $5,941.47
wstETH/GNO price stats on Gnosis
As of January 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,598.75. wstETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 1681 trades with trading volume of $229,979.83. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,511,180.36. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,968,637.34. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,968,637.34.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1681 in the last 24 hours, 679 of which are buy transactions, and 1002 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $229,979.83 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.32, captured at 1:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,598.75 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:51:15 PM | sell | $250.01 | $3,598.75 | 1.82 | 26.32 | 0.06947 | 0x37...af8d | |
| 01/23/2026 | 1:50:30 PM | buy | $19.68 | $3,598.75 | 0.1441 | 26.35 | 0.00547 | 0x4c...6aed | |
| 01/23/2026 | 1:46:40 PM | buy | $44.57 | $3,598.75 | 0.3264 | 26.35 | 0.01238 | 0x64...1a46 | |
| 01/23/2026 | 1:46:10 PM | sell | $249.76 | $3,598.75 | 1.82 | 26.33 | 0.0694 | 0x4c...0fcf | |
| 01/23/2026 | 1:44:20 PM | buy | $5.32 | $3,598.75 | 0.03898 | 26.35 | 0.001479 | 0x00...04f7 | |
| 01/23/2026 | 1:41:10 PM | sell | $250.01 | $3,598.75 | 1.82 | 26.33 | 0.06947 | 0x7e...0567 | |
| 01/23/2026 | 1:39:10 PM | buy | $60.69 | $3,629.92 | 0.4407 | 26.35 | 0.01672 | 0xbf...dde1 | |
| 01/23/2026 | 1:36:10 PM | sell | $252.18 | $3,629.92 | 1.82 | 26.33 | 0.06947 | 0x2e...0311 | |
| 01/23/2026 | 1:34:30 PM | sell | $0.03542 | $3,629.92 | 0.0002569 | 26.33 | 0.059758 | 0x17...68d5 | |
| 01/23/2026 | 1:33:45 PM | buy | $137.09 | $3,613.78 | 0.9999 | 26.35 | 0.03793 | 0x99...0ec1 | |
| 01/23/2026 | 1:31:05 PM | buy | $100.39 | $3,602.15 | 0.7346 | 26.35 | 0.02787 | 0x2e...9d98 | |
| 01/23/2026 | 1:31:05 PM | sell | $0.04032 | $3,602.15 | 0.0002948 | 26.33 | 0.00001119 | 0xd2...4b67 | |
| 01/23/2026 | 1:31:00 PM | buy | $3.59 | $3,602.15 | 0.02628 | 26.35 | 0.0009972 | 0x84...c1eb | |
| 01/23/2026 | 1:31:00 PM | sell | $249.9 | $3,602.15 | 1.82 | 26.33 | 0.06937 | 0x56...af2a | |
| 01/23/2026 | 1:28:55 PM | sell | $0.04197 | $3,598.67 | 0.0003071 | 26.33 | 0.00001166 | 0x9f...b2f7 | |
| 01/23/2026 | 1:25:55 PM | sell | $248.68 | $3,586.46 | 1.82 | 26.33 | 0.06934 | 0x41...f647 | |
| 01/23/2026 | 1:21:45 PM | buy | $27.3 | $3,598.67 | 0.2 | 26.36 | 0.007587 | 0xbc...401b | |
| 01/23/2026 | 1:21:45 PM | buy | $81.91 | $3,598.67 | 0.6 | 26.35 | 0.02276 | 0x79...0eee | |
| 01/23/2026 | 1:21:45 PM | buy | $27.3 | $3,598.67 | 0.2 | 26.35 | 0.007587 | 0xf8...9b18 | |
| 01/23/2026 | 1:21:45 PM | buy | $81.91 | $3,598.67 | 0.6 | 26.35 | 0.02276 | 0x3d...1e82 |