WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,261.07
Price
18.93 GNO
TVL
$1.98M
MKT CAP
$44.5M
5m
-1.51%
1h
0.22%
4h
1.77%
24h
-1.57%
Share
TXNS
2K
Buys
747
Sells
811
Volume
184K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
827.53
Pooled GNO:
$874.22

wstETH/GNO price stats on Gnosis

As of February 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,261.07. wstETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $183,553.38. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,513,475.57. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,975,494.24. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,975,494.24.

The total transactions of wstETH/GNO is 1558 in the last 24 hours, 747 of which are buy transactions, and 811 are sales transactions.

wstETH/GNO pool has a trading volume of $183,553.38 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.93, captured at 5:17 PM UTC.

The price of converting 1 wstETH to USD is $2,261.07 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/24/20265:16:30 PMbuy$8.75$2,261.070.0733618.930.0038730x18...6583
02/24/20265:16:25 PMbuy$3.58$2,261.070.0300118.930.0015840xf6...df7c
02/24/20265:16:20 PMsell$243.03$2,258.92.0318.920.10750x03...784b
02/24/20265:15:30 PMbuy$7.39$2,259.160.0619818.930.0032720xd6...0828
02/24/20265:12:55 PMbuy$0.2374$2,259.150.0019918.930.00010510x56...2ac6
02/24/20265:11:15 PMsell$251.16$2,293.292.0718.920.10950x0e...b879
02/24/20265:10:45 PMbuy$2.18$2,295.690.0180218.940.00095160x42...4307
02/24/20265:09:15 PMbuy$3.3$2,295.680.0272618.940.0014390xc8...e428
02/24/20265:08:40 PMbuy$10.22$2,295.680.0843518.940.0044530xc9...007b
02/24/20265:08:30 PMbuy$7.18$2,295.670.0592618.940.0031280x7a...19cc
02/24/20265:07:30 PMbuy$8.77$2,295.660.072418.940.0038220xba...4dca
02/24/20265:07:00 PMsell$0.8053$2,293.370.00664518.920.00035110xe7...b82f
02/24/20265:06:15 PMsell$251.23$2,293.472.0718.920.10950x3e...6e9d
02/24/20265:05:55 PMbuy$1.14$2,295.860.00944418.940.00049850x54...c701
02/24/20265:03:15 PMbuy$101.12$2,295.820.834318.940.044040x08...d30c
02/24/20265:02:50 PMbuy$101.13$2,295.740.834418.940.044050x30...0536
02/24/20265:02:30 PMbuy$9.19$2,295.70.075918.940.0040070x08...c20d
02/24/20265:02:20 PMbuy$7.19$2,295.690.0593218.940.0031320x52...7b52
02/24/20265:02:15 PMbuy$3.36$2,295.690.0277318.940.0014640x29...41f6
02/24/20265:02:10 PMbuy$101.15$2,295.640.834518.940.044060x7f...df42