WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,892.85
Price
25.89 GNO
TVL
$1,250.97
MKT CAP
$38.2M
5m
0%
1h
0%
4h
0.64%
24h
1.22%
Share
TXNS
2K
Buys
2K
Sells
765
Volume
16K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2506
Pooled GNO:
$4.73

wstETH/GNO price stats on Gnosis

As of October 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,892.85. wstETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2380 trades with trading volume of $15,969.59. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,167,432.00. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,250.97. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,250.97.

The total transactions of wstETH/GNO is 2380 in the last 24 hours, 1615 of which are buy transactions, and 765 are sales transactions.

wstETH/GNO pool has a trading volume of $15,969.59 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.89, captured at 9:04 AM UTC.

The price of converting 1 wstETH to USD is $2,892.85 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/27/20269:02:30 AMbuy$0.09955$2,892.850.00089125.890.00003441
0x5EA...e293
0xae...b7c6
10/27/20268:52:45 AMbuy$0.2102$2,892.850.00188125.890.00007267
0x5EA...e293
0xe5...852e
10/27/20268:52:40 AMbuy$0.00171$2,892.850.0000153125.890.065912
0xCAD...d0eC
0x09...100f
10/27/20268:52:40 AMbuy$0.001475$2,892.850.000013225.890.065099
0x285...b9bE
0xa3...c8d8
10/27/20268:52:40 AMbuy$4.14$2,892.850.0370925.890.001432
0xc0A...E6D9
0x38...0976
10/27/20268:52:40 AMbuy$0.0009923$2,892.850.05888125.890.06343
0x5D6...4E88
0x72...d669
10/27/20268:45:05 AMbuy$0.5722$2,892.850.00512125.880.0001978
0x5EA...e293
0x98...b659
10/27/20268:45:00 AMbuy$0.004978$2,892.850.0000445525.880.051721
0x988...4FB4
0x9a...06a9
10/27/20268:45:00 AMbuy$41.56$2,892.850.371725.860.01436
0xc0A...E6D9
0xde...73d1
10/27/20268:45:00 AMbuy$0.004695$2,892.850.0000420125.880.051623
0x77A...CEBb
0x6d...4f77
10/27/20268:45:00 AMbuy$0.009129$2,892.850.000081725.880.053155
0x466...3A76
0xcc...1c89
10/27/20268:13:25 AMsell$0.0004079$2,892.850.05364125.820.06141
0xCAD...d0eC
0xd4...802a
10/27/20268:13:00 AMsell$0.0008403$2,892.850.05750125.820.062904
0x285...b9bE
0xe2...127a
10/27/20268:12:25 AMsell$0.0005906$2,892.850.05527225.820.062041
0xC38...1059
0x7f...87ce
10/27/20268:11:35 AMsell$0.3756$2,892.850.00335325.820.0001298
0x5EA...e293
0x1f...aa8a
10/27/20268:11:30 AMsell$21.47$2,878.740.192725.830.007459
0x276...76e3
0x37...0ffa
10/27/20267:54:20 AMbuy$16.54$2,868.510.149125.860.005766
0xFa5...6Af1
0x55...4ef4
10/27/20267:50:50 AMbuy$0.01729$2,868.510.000155925.850.05603
0x5EA...e293
0xe7...abdd
10/27/20267:50:45 AMbuy$3.08$2,868.510.0278125.850.001075
0x296...6b7a
0x60...7f03
10/27/20267:50:45 AMbuy$0.04231$2,868.510.000381425.850.00001475
0x9CC...167B
0x1a...fedf