WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,354.07
Price
28.24 GNO
TVL
$110.84
MKT CAP
$45.7M
5m
0%
1h
0.79%
4h
0.47%
24h
0.33%
Share
TXNS
1K
Buys
667
Sells
763
Volume
93
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01433
Pooled GNO:
$0.5292

wstETH/GNO price stats on Gnosis

As of September 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,354.07. wstETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $92.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,724,807.98. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $110.85. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $110.85.

The total transactions of wstETH/GNO is 1430 in the last 24 hours, 667 of which are buy transactions, and 763 are sales transactions.

wstETH/GNO pool has a trading volume of $92.84 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 28.24, captured at 7:42 PM UTC.

The price of converting 1 wstETH to USD is $3,354.07 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/29/20267:34:40 PMsell$0.002163$3,354.070.0000182128.240.066448
0x36e...8CFD
0x7b...73ad
09/29/20267:34:05 PMsell$0.007259$3,354.070.0000611328.240.052164
0x021...4D53
0x72...5947
09/29/20267:31:50 PMbuy$0.3411$3,354.070.00287228.240.0001017
0x17F...115C
0xa9...c936
09/29/20267:30:45 PMsell$0.002144$3,356.180.00001828.180.06639
0xe6c...C716
0xf5...095e
09/29/20267:27:20 PMsell$0.01158$3,354.070.0000973128.180.053452
0x164...8847
0x5e...71ac
09/29/20267:27:10 PMsell$0.3283$3,354.070.00276228.210.0000979
0x14c...bF1f
0xce...c1e1
09/29/20267:24:35 PMsell$0.005883$3,356.880.0000495128.240.051752
0x50B...272a
0x05...4d56
09/29/20267:24:25 PMbuy$0.3474$3,354.070.00292528.240.0001035
0x128...44dB
0x73...b7db
09/29/20267:22:55 PMsell$0.015$3,354.340.00012628.180.054472
0x11E...40F2
0x30...1485
09/29/20267:09:05 PMsell$0.001179$3,359.720.05989328.180.06351
0xa04...0576
0x30...1add
09/29/20267:05:00 PMbuy$0.002473$3,355.20.0000207928.210.06737
0xfFf...8322
0x31...dfb9
09/29/20267:04:55 PMsell$0.0001154$3,355.20.06969428.180.073439
0xa14...c905
0x1d...4a1b
09/29/20267:04:15 PMsell$0.3399$3,354.190.0028628.210.0001013
0x17F...115C
0x13...b2d7
09/29/20267:04:00 PMbuy$0.005891$3,348.840.0000497428.270.051759
0x14c...bF1f
0x67...e310
09/29/20267:03:55 PMsell$0.01046$3,348.840.0000882928.250.053125
0x6f4...42f0
0xbd...9474
09/29/20267:03:50 PMsell$0.002051$3,348.840.000017328.250.066124
0x39c...b40D
0xff...9faa
09/29/20267:03:40 PMbuy$0.03905$3,349.190.000329728.270.00001166
0x11E...40F2
0x99...5cab
09/29/20267:03:35 PMsell$0.01737$3,353.640.000146328.240.05518
0x39c...b40D
0xe8...f372
09/29/20267:03:30 PMbuy$0.07544$3,349.190.000636728.260.00002252
0x0fF...a8cF
0xea...1dee
09/29/20267:03:25 PMsell$0.1257$3,349.190.00106128.260.00003755
0xe97...C43e
0x7c...e204