WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,439.96
Price
19.37 GNO
TVL
$661,936.48
MKT CAP
$47.1M
5m
0.29%
1h
0.06%
4h
0.55%
24h
-3.72%
Share
TXNS
2K
Buys
520
Sells
1K
Volume
112K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
98.09
Pooled GNO:
$3,353.83

wstETH/GNO price stats on Gnosis

As of March 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,439.96. wstETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 1703 trades with trading volume of $111,550.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,060,100.23. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $661,936.49. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $661,936.49.

The total transactions of wstETH/GNO is 1703 in the last 24 hours, 520 of which are buy transactions, and 1183 are sales transactions.

wstETH/GNO pool has a trading volume of $111,550.00 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.37, captured at 11:15 AM UTC.

The price of converting 1 wstETH to USD is $2,439.96 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/07/202611:15:25 AMbuy$3.93$2,439.960.0312619.370.001613
0x1A0...1F39
0xc6...ccf7
03/07/202611:14:00 AMbuy$0.2521$2,439.960.00200319.370.0001033
0xE39...Ef1D
0xac...5167
03/07/202611:14:45 AMbuy$0.2816$2,439.960.00223619.370.0001154
0xDA3...7797
0x55...75ca
03/07/202611:12:40 AMbuy$0.5932$2,439.960.00471119.370.0002431
0xE39...Ef1D
0xee...3f08
03/07/202611:14:40 AMbuy$0.8722$2,439.960.00692719.370.0003574
0x000...2f62
0x3a...4f31
03/07/202611:13:55 AMbuy$0.8722$2,439.960.00692819.370.0003575
0x000...84f0
0x7d...991e
03/07/202611:14:45 AMbuy$6.88$2,439.960.0546819.370.002822
0x20b...EC4c
0x54...29a1
03/07/202611:14:45 AMbuy$1.21$2,439.960.00966219.370.0004986
0xAC6...34d5
0x62...b733
03/07/202611:14:45 AMbuy$77.13$2,439.950.612619.370.03161
0x49c...1DE8
0x2a...a045
03/07/202611:15:00 AMbuy$0.4532$2,439.950.003619.370.0001857
0xAC6...34d5
0x9c...ed21
03/07/202611:13:40 AMbuy$6.89$2,439.950.0547619.370.002825
0x0C8...98f8
0x36...6b6c
03/07/202611:12:55 AMbuy$13.41$2,439.950.106519.370.005497
0xa83...362F
0x3f...e0f8
03/07/202611:13:50 AMbuy$0.3908$2,439.950.00310419.370.0001602
0x638...360c
0xc4...7e7d
03/07/202611:15:00 AMbuy$1.13$2,439.950.00904719.370.0004668
0x571...B268
0x50...8542
03/07/202611:14:40 AMbuy$14.36$2,439.950.11419.370.005885
0x81b...1881
0xc2...a7b3
03/07/202611:13:15 AMbuy$0.8716$2,439.950.00692219.370.0003572
0x000...2B46
0x76...be40
03/07/202611:13:55 AMbuy$8.33$2,439.950.066219.370.003416
0x0C4...D7EF
0x8e...79a0
03/07/202611:12:55 AMbuy$4.67$2,432.930.0372219.370.00192
0x07C...0C45
0x34...c9f1
03/07/202611:13:15 AMbuy$0.8214$2,432.930.00654219.370.0003376
0xE39...Ef1D
0x1c...77b6
03/07/202611:12:50 AMbuy$11.23$2,432.930.0894919.370.004618
0x4cD...F3DF
0x51...31aa