WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,819.17
Price
22.63 GNO
TVL
$1,860.1
MKT CAP
$49.1M
5m
0%
1h
0.00%
4h
-0.61%
24h
-1.55%
Share
TXNS
994
Buys
421
Sells
573
Volume
3K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.4852
Pooled GNO:
$3.92

wstETH/GNO price stats on Gnosis

As of April 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,819.17. wstETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $3,135.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,053,471.42. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,860.10. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,860.10.

The total transactions of wstETH/GNO is 994 in the last 24 hours, 421 of which are buy transactions, and 573 are sales transactions.

wstETH/GNO pool has a trading volume of $3,135.76 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.63, captured at 6:35 AM UTC.

The price of converting 1 wstETH to USD is $2,819.17 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/28/20266:28:20 AMsell$0.2179$2,819.170.0017522.630.00007731
0x4cf...23c5
0x0f...5ab3
04/28/20266:27:55 AMsell$0.002266$2,819.170.0000181922.630.06804
0xEd6...D97F
0x7d...7b88
04/28/20266:27:00 AMsell$0.04269$2,819.170.000342822.630.00001514
0xF25...F1B5
0x57...98d8
04/28/20266:26:55 AMsell$0.03335$2,819.170.000267822.630.00001183
0x9cF...8C9D
0x18...afa7
04/28/20266:26:50 AMsell$0.2088$2,819.170.00167622.630.00007407
0x93F...eAeD
0xf3...3697
04/28/20266:22:45 AMsell$0.2329$2,819.170.0018722.630.00008261
0x4cf...23c5
0x77...89cf
04/28/20266:17:20 AMsell$0.1855$2,819.170.0014922.630.00006582
0x4cf...23c5
0xe8...cb47
04/28/20266:11:55 AMsell$1$2,819.170.00804222.630.0003552
0xE94...33c8
0x8e...72b7
04/28/20266:11:55 AMsell$0.3598$2,819.170.0028922.630.0001276
0x4cf...23c5
0x93...3e4d
04/28/20266:01:00 AMsell$0.1494$2,819.150.001222.630.000053
0x4cf...23c5
0xf9...fd81
04/28/20265:54:30 AMsell$0.1922$2,819.150.00154322.640.00006818
0x077...37C9
0x22...9066
04/28/20265:54:25 AMsell$0.004739$2,819.150.0000380622.640.051681
0x28E...e8D0
0x11...d6a3
04/28/20265:54:25 AMsell$0.000625$2,819.150.05501922.640.062217
0xc8a...7ac8
0x2d...082b
04/28/20265:54:20 AMsell$0.004739$2,819.150.0000380522.640.051681
0x412...20d2
0xc1...b865
04/28/20265:54:20 AMsell$0.000625$2,819.150.05501922.640.062217
0xb83...7e45
0x55...77c0
04/28/20265:54:15 AMsell$0.00008228$2,819.150.06660822.640.072918
0xc5a...d27c
0x16...c906
04/28/20265:44:20 AMsell$0.09463$2,819.150.0007622.640.00003356
0x4cf...23c5
0xd6...3b5e
04/28/20264:30:10 AMsell$2.89$2,819.070.0232322.640.001026
0x5fa...0f1D
0xf1...e47f
04/28/20264:26:15 AMsell$0.1303$2,819.070.00104622.640.00004622
0xd61...cD9e
0xe7...902e
04/28/20264:26:10 AMsell$0.03104$2,819.070.000249322.640.00001101
0xf70...dbEF
0xd9...cb6e