WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,493.45
Price
20.07 GNO
TVL
$2.16M
MKT CAP
$48.2M
5m
-0.29%
1h
0.22%
4h
-0.40%
24h
-5.10%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
241K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
754.4
Pooled GNO:
$2,285.28

wstETH/GNO price stats on Gnosis

As of February 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,493.45. wstETH price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 3197 trades with trading volume of $241,390.13. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,230,135.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,164,953.56. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,164,953.56.

The total transactions of wstETH/GNO is 3197 in the last 24 hours, 1790 of which are buy transactions, and 1407 are sales transactions.

wstETH/GNO pool has a trading volume of $241,390.13 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.07, captured at 1:58 PM UTC.

The price of converting 1 wstETH to USD is $2,493.45 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/09/20261:57:40 PMbuy$1.18$2,493.450.00952920.070.0004747
0xEfA...495d
0xe5...977f
02/09/20261:57:20 PMsell$0.1728$2,490.960.00139120.050.00006937
0x602...f67a
0x3c...f9b1
02/09/20261:57:15 PMbuy$4.66$2,494.40.0375520.070.00187
0xEfA...495d
0xa3...17ce
02/09/20261:56:20 PMsell$1.29$2,490.950.0104120.050.0005195
0xEfA...495d
0xc8...edb7
02/09/20261:56:15 PMsell$0.2817$2,490.950.00226820.050.0001131
0xE39...Ef1D
0x39...acdf
02/09/20261:56:05 PMsell$1.76$2,490.950.0142320.050.0007099
0xEfA...495d
0x3e...420b
02/09/20261:56:00 PMsell$5.94$2,490.960.0478620.050.002386
0xEfA...495d
0x47...8b31
02/09/20261:55:55 PMsell$0.04201$2,490.960.000338220.050.00001686
0xda4...FF92
0xe5...7a92
02/09/20261:55:45 PMbuy$7.19$2,502.120.0576720.070.002873
0xEfA...495d
0xcf...8bb6
02/09/20261:55:45 PMsell$7.39$2,499.620.0593520.050.002959
0xe95...Cba8
0x53...65e6
02/09/20261:55:40 PMsell$19.93$2,499.620.159820.050.007973
0x136...f36F
0xf0...bf47
02/09/20261:55:40 PMsell$15.72$2,499.640.126120.050.006291
0xEfA...495d
0x21...2bf4
02/09/20261:55:35 PMsell$15.19$2,499.650.121820.050.006078
0x50c...c249
0x91...98eb
02/09/20261:55:35 PMbuy$4.71$2,502.160.0378620.070.001886
0x2ec...3E97
0x86...c2e9
02/09/20261:55:30 PMsell$96.06$2,499.690.770620.050.03843
0xEfA...495d
0x0a...d76d
02/09/20261:55:25 PMsell$0.3898$2,499.730.00312720.050.0001559
0xE39...Ef1D
0x11...6407
02/09/20261:55:20 PMsell$19.6$2,499.740.157220.050.007841
0xEfA...495d
0x26...3f74
02/09/20261:55:20 PMsell$5.44$2,499.730.0436520.050.002176
0xa99...2d9e
0x7a...9614
02/09/20261:55:15 PMsell$4.06$2,499.750.0326220.050.001626
0xfd0...91c9
0x1c...0cad
02/09/20261:55:05 PMsell$1$2,496.380.00805220.050.0004015
0xEfA...495d
0x3f...4720