Info about wstETH-GNO pair
- Pooled wstETH:
- 824.61
- Pooled GNO:
- $930.21
wstETH/GNO price stats on Gnosis
As of February 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,392.42. wstETH price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $204,225.47. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,747,904.50. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,090,070.61. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,090,070.61.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1566 in the last 24 hours, 1093 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $204,225.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.98, captured at 2:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,392.42 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:12:55 PM | buy | $18.72 | $2,392.42 | 0.1485 | 18.98 | 0.007827 | 0xe1...1b32 | |
| 02/25/2026 | 2:12:45 PM | buy | $132.59 | $2,392.36 | 1.05 | 18.98 | 0.05542 | 0x3c...2a73 | |
| 02/25/2026 | 2:12:25 PM | buy | $1,569.06 | $2,391.69 | 12.44 | 18.97 | 0.656 | 0xc5...e5f3 | |
| 02/25/2026 | 2:12:15 PM | buy | $5.33 | $2,376.55 | 0.04257 | 18.97 | 0.002244 | 0xd5...206a | |
| 02/25/2026 | 2:12:15 PM | buy | $1.68 | $2,376.55 | 0.01346 | 18.97 | 0.0007098 | 0xd5...206a | |
| 02/25/2026 | 2:11:20 PM | buy | $12.26 | $2,376.54 | 0.09791 | 18.97 | 0.005161 | 0x8f...0098 | |
| 02/25/2026 | 2:10:55 PM | buy | $68.95 | $2,376.51 | 0.5504 | 18.97 | 0.02901 | 0xb3...b7dd | |
| 02/25/2026 | 2:10:55 PM | buy | $3.29 | $2,376.48 | 0.02632 | 18.97 | 0.001387 | 0xe5...86c0 | |
| 02/25/2026 | 2:08:40 PM | sell | $246.48 | $2,374.2 | 1.96 | 18.95 | 0.1038 | 0x56...9350 | |
| 02/25/2026 | 2:06:20 PM | buy | $121.65 | $2,376.63 | 0.9711 | 18.97 | 0.05118 | 0x6f...fc55 | |
| 02/25/2026 | 2:05:10 PM | buy | $19.74 | $2,376.57 | 0.1576 | 18.97 | 0.008308 | 0x0b...fb85 | |
| 02/25/2026 | 2:03:40 PM | sell | $246.49 | $2,374.29 | 1.96 | 18.95 | 0.1038 | 0x0e...7272 | |
| 02/25/2026 | 2:03:20 PM | buy | $18.95 | $2,376.75 | 0.1512 | 18.97 | 0.007974 | 0x63...bc72 | |
| 02/25/2026 | 2:02:40 PM | buy | $18.41 | $2,376.74 | 0.147 | 18.97 | 0.007748 | 0x6f...822c | |
| 02/25/2026 | 2:01:45 PM | buy | $18.71 | $2,390.53 | 0.1485 | 18.97 | 0.007829 | 0x2d...b678 | |
| 02/25/2026 | 2:00:20 PM | buy | $18.46 | $2,390.52 | 0.1465 | 18.97 | 0.007726 | 0x97...f012 | |
| 02/25/2026 | 1:59:25 PM | buy | $18.72 | $2,390.51 | 0.1486 | 18.97 | 0.007834 | 0xca...5ff2 | |
| 02/25/2026 | 1:58:40 PM | sell | $248.07 | $2,388.21 | 1.96 | 18.95 | 0.1038 | 0x8b...495a | |
| 02/25/2026 | 1:58:20 PM | buy | $18.77 | $2,390.69 | 0.1489 | 18.97 | 0.007851 | 0x53...f70f | |
| 02/25/2026 | 1:57:25 PM | buy | $18.61 | $2,390.67 | 0.1477 | 18.97 | 0.007786 | 0xfc...ef00 |