WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,508.59
Price
19.16 GNO
TVL
$2.19M
MKT CAP
$48.5M
5m
0.05%
1h
-0.40%
4h
1.64%
24h
11.37%
Share
TXNS
2K
Buys
2K
Sells
441
Volume
241K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
812.59
Pooled GNO:
$1,157.37

wstETH/GNO price stats on Gnosis

As of February 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,508.59. wstETH price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $240,759.28. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,537,087.00. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,189,999.23. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,189,999.23.

The total transactions of wstETH/GNO is 2022 in the last 24 hours, 1581 of which are buy transactions, and 441 are sales transactions.

wstETH/GNO pool has a trading volume of $240,759.28 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.16, captured at 8:35 PM UTC.

The price of converting 1 wstETH to USD is $2,508.59 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/25/20268:33:15 PMbuy$1.74$2,508.590.0133419.160.0006966
0xc51...246e
0x38...99a3
02/25/20268:32:30 PMsell$247.52$2,506.181.8919.140.09876
0x638...360c
0xda...8ea4
02/25/20268:32:20 PMbuy$11.78$2,508.780.0899919.160.004696
0x638...360c
0x9f...138e
02/25/20268:31:55 PMsell$877.31$2,506.616.719.140.35
0x2Aa...3F2C
0xc4...2683
02/25/20268:31:35 PMsell$376.06$2,507.112.8719.140.15
0x2Aa...3F2C
0x49...0a36
02/25/20268:27:25 PMsell$247.47$2,507.361.8919.150.09869
0x638...360c
0x39...01de
02/25/20268:25:00 PMbuy$7.06$2,509.960.0539719.170.002815
0x0f2...6890
0xa4...bd23
02/25/20268:22:30 PMsell$247.3$2,507.551.8819.150.09862
0x638...360c
0x3a...a75a
02/25/20268:21:35 PMbuy$99.49$2,510.110.759919.170.03963
0x09B...FA56
0x50...1a4b
02/25/20268:20:55 PMbuy$99.49$2,510.030.759919.170.03963
0x09B...FA56
0x33...d741
02/25/20268:17:30 PMsell$247.57$2,507.581.8919.150.09873
0x638...360c
0xdf...214f
02/25/20268:17:20 PMbuy$1,253.87$2,509.699.5719.160.4996
0x5fa...0f1D
0x81...8eaf
02/25/20268:14:15 PMbuy$51.54$2,520.180.39219.160.02045
0xc0A...E6D9
0x53...28f0
02/25/20268:12:10 PMsell$248.36$2,517.741.8819.140.09864
0x638...360c
0xe4...ce4e
02/25/20268:09:15 PMbuy$217.48$2,520.271.6519.160.08629
0x5fa...0f1D
0x38...d80d
02/25/20268:09:05 PMbuy$0.9964$2,520.180.00757719.160.0003953
0xc51...246e
0x7d...6946
02/25/20268:08:55 PMbuy$3.59$2,520.180.0273319.160.001426
0xc51...246e
0xd9...117c
02/25/20268:08:45 PMsell$9.1$2,503.10.0696219.140.003636
0xc0A...E6D9
0x52...877d
02/25/20268:08:35 PMbuy$135.69$2,505.51.0319.160.05415
0xEfA...495d
0x0d...dfd6
02/25/20268:08:35 PMbuy$34.09$2,505.590.260719.160.0136
0x03d...53B7
0xac...c388