WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,308.61
Price
25.42 GNO
TVL
$2.76M
MKT CAP
$60.5M
5m
-0.05%
1h
-0.05%
4h
0.00%
24h
-1.64%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
263K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
665.7
Pooled GNO:
$4,266.12

wstETH/GNO price stats on Gnosis

As of January 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,308.61. wstETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3327 trades with trading volume of $262,753.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $60,461,226.66. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,758,197.47. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,758,197.47.

The total transactions of wstETH/GNO is 3327 in the last 24 hours, 1556 of which are buy transactions, and 1771 are sales transactions.

wstETH/GNO pool has a trading volume of $262,753.08 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.42, captured at 3:56 AM UTC.

The price of converting 1 wstETH to USD is $3,308.61 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/31/20263:53:10 AMsell$1.45$3,308.610.0111525.420.00043860xd5...1a4b
01/31/20263:52:40 AMsell$2.13$3,308.610.0164125.420.00064580x69...9d4d
01/31/20263:52:30 AMbuy$0.9849$3,308.610.00757525.440.00029760x33...1df2
01/31/20263:52:20 AMsell$250.35$3,308.611.9225.420.075660xb6...8194
01/31/20263:50:40 AMsell$0.04526$3,308.610.000347825.420.000013680x3e...211e
01/31/20263:48:35 AMsell$0.9858$3,308.610.00757525.420.00029790x52...8300
01/31/20263:48:30 AMsell$4.71$3,308.610.0361925.420.0014230xe5...cbcd
01/31/20263:48:15 AMsell$1.73$3,308.610.0133625.420.00052560x9c...98c2
01/31/20263:47:20 AMsell$250.29$3,310.211.9225.420.075610x39...6b58
01/31/20263:42:15 AMsell$249.98$3,306.91.9225.420.075590xf4...f280
01/31/20263:39:25 AMsell$10.77$3,306.90.0828125.420.0032570x11...2dcc
01/31/20263:39:05 AMsell$0.9858$3,308.60.00757525.420.00029790x37...ce31
01/31/20263:37:15 AMbuy$0.9848$3,308.60.00757525.440.00029760x98...f793
01/31/20263:37:10 AMsell$249.86$3,308.61.9225.420.075520xe0...0492
01/31/20263:32:10 AMsell$249.65$3,306.91.9125.420.075490x24...e233
01/31/20263:30:45 AMbuy$0.2043$3,306.90.00157225.450.000061780xa9...af2e
01/31/20263:28:45 AMsell$61.08$3,306.920.469625.420.018470x35...7fde
01/31/20263:27:05 AMsell$249.48$3,306.951.9125.420.075440xf7...e70f
01/31/20263:22:10 AMbuy$0.9851$3,310.260.00757525.450.00029760x71...d2b2
01/31/20263:22:05 AMsell$249.89$3,310.261.9125.420.075490x15...ef49