WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,273.86
Price
19.25 GNO
TVL
$457,636.31
MKT CAP
$50.1M
5m
0%
1h
0.01%
4h
0.38%
24h
-2.33%
Share
TXNS
1K
Buys
856
Sells
632
Volume
3K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
201.04
Pooled GNO:
$4.03

wstETH/GNO price stats on Gnosis

As of July 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,273.86. wstETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $2,930.69. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,067,885.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $457,636.32. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $457,636.32.

The total transactions of wstETH/GNO is 1488 in the last 24 hours, 856 of which are buy transactions, and 632 are sales transactions.

wstETH/GNO pool has a trading volume of $2,930.69 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.25, captured at 12:12 PM UTC.

The price of converting 1 wstETH to USD is $2,273.86 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/17/202612:02:20 PMbuy$1.26$2,273.860.0107319.250.0005574
0xc0A...E6D9
0xe8...362b
07/17/202612:01:25 PMbuy$1.24$2,279.260.0104719.230.0005445
0x2A8...58F1
0xd8...c895
07/17/202612:01:20 PMsell$3.03$2,274.570.0256719.220.001335
0x5fa...0f1D
0x2b...3603
07/17/202611:58:40 AMsell$0.002098$2,275.10.0000177519.240.069224
0x8E2...8804
0xf3...23be
07/17/202611:58:40 AMsell$0.003347$2,275.10.000028319.240.051471
0x07C...0C45
0x3f...72b8
07/17/202611:58:30 AMbuy$0.6747$2,275.110.00571119.250.0002965
0xc0A...E6D9
0x64...1add
07/17/202611:58:20 AMbuy$2.27$2,279.260.0191819.240.0009967
0xc0A...E6D9
0xf2...ca51
07/17/202611:58:00 AMbuy$7.51$2,281.690.0632319.20.003293
0xc0A...E6D9
0x49...0f04
07/17/202611:55:10 AMbuy$0.00001973$2,279.260.06165919.160.088657
0x71B...8056
0x48...d3af
07/17/202611:54:55 AMsell$0.0006402$2,278.80.05537919.140.062809
0xE74...c425
0xbe...b2a7
07/17/202611:54:50 AMbuy$1.14$2,279.260.00966119.160.0005042
0x5fa...0f1D
0x15...d63e
07/17/202611:54:35 AMbuy$0.00006244$2,279.260.06524819.150.072739
0x2A8...58F1
0x7d...b714
07/17/202611:51:55 AMbuy$0.0003821$2,285.530.05320219.150.061671
0x110...51C6
0x88...c73d
07/17/202611:49:35 AMsell$9.49$2,283.480.0797419.180.004157
0x703...7BAA
0xd2...335e
07/17/202611:48:15 AMsell$0.8357$2,275.970.0070619.220.0003672
0xDED...bEd8
0x72...9075
07/17/202611:48:00 AMsell$11.03$2,273.70.0935319.270.004851
0xDd0...038C
0x2f...1c03
07/17/202611:41:45 AMsell$0.5669$2,277.60.00481219.330.0002489
0x71B...8056
0x54...0803
07/17/202611:41:45 AMsell$0.01625$2,277.60.000137919.330.057135
0xE74...c425
0x25...fe6c
07/17/202611:41:40 AMbuy$1.6$2,274.950.0136319.340.0007046
0xFa5...6Af1
0x6c...bf7f
07/17/202611:41:35 AMbuy$2.16$2,274.950.018419.320.0009522
0x794...BA6d
0x94...a608