WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,441.55
Price
19.45 GNO
TVL
$659,527.48
MKT CAP
$47M
5m
0.18%
1h
0.41%
4h
1.69%
24h
2.13%
Share
TXNS
2K
Buys
1K
Sells
966
Volume
125K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
92.06
Pooled GNO:
$3,471.62

wstETH/GNO price stats on Gnosis

As of March 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,441.55. wstETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 2040 trades with trading volume of $125,214.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,013,871.13. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $659,527.49. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $659,527.49.

The total transactions of wstETH/GNO is 2040 in the last 24 hours, 1074 of which are buy transactions, and 966 are sales transactions.

wstETH/GNO pool has a trading volume of $125,214.84 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.45, captured at 5:41 AM UTC.

The price of converting 1 wstETH to USD is $2,441.55 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/09/20265:36:45 AMsell$61.31$2,441.550.488519.450.025110x55...64a6
03/09/20265:35:05 AMbuy$0.2644$2,441.550.00210919.470.00010830x80...f3d0
03/09/20265:35:05 AMbuy$0.4725$2,441.550.00376819.470.00019350x80...f3d0
03/09/20265:34:55 AMbuy$14.11$2,441.550.112519.470.0057810xae...e8f0
03/09/20265:34:55 AMbuy$5.99$2,441.550.047819.470.0024550x20...7feb
03/09/20265:34:45 AMbuy$0.6134$2,441.550.00489219.470.00025120xa6...ba42
03/09/20265:34:45 AMbuy$0.8728$2,441.550.00696119.470.00035740xbd...516d
03/09/20265:34:45 AMbuy$4.88$2,441.550.0389919.470.0020020x43...74c7
03/09/20265:34:45 AMbuy$11.28$2,441.550.0900319.470.0046230xc7...436a
03/09/20265:34:35 AMbuy$0.1699$2,441.550.00135519.470.000069610x27...996d
03/09/20265:34:35 AMbuy$6.97$2,441.550.0556519.470.0028580xd5...4920
03/09/20265:33:20 AMbuy$100.3$2,441.550.819.470.041080x24...fe69
03/09/20265:33:15 AMbuy$0.6127$2,437.160.00489519.470.00025140x08...4a44
03/09/20265:32:55 AMbuy$100.12$2,437.160.819.470.041080xd7...0811
03/09/20265:32:40 AMbuy$0.6131$2,437.160.00489819.470.00025150xe3...5c3d
03/09/20265:32:30 AMbuy$100.13$2,437.160.819.470.041080xbc...e2e1
03/09/20265:32:10 AMbuy$0.1598$2,437.160.00127719.470.000065590xee...e2bc
03/09/20265:32:05 AMbuy$3.85$2,437.160.0307619.470.001580xc9...ef5e
03/09/20265:32:05 AMbuy$100.14$2,437.160.819.470.041080x32...ace2
03/09/20265:32:05 AMbuy$10.44$2,437.160.0834819.470.0042870x10...dd2a