WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,408.16
Price
22.01 GNO
TVL
$1.07M
MKT CAP
$43.4M
5m
0.16%
1h
0.41%
4h
0.64%
24h
1.63%
Share
TXNS
3K
Buys
2K
Sells
939
Volume
188K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
162.22
Pooled GNO:
$6,179.71

wstETH/GNO price stats on Gnosis

As of July 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,408.16. wstETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 2625 trades with trading volume of $187,997.52. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,448,717.77. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,065,645.30. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,065,645.30.

The total transactions of wstETH/GNO is 2625 in the last 24 hours, 1686 of which are buy transactions, and 939 are sales transactions.

wstETH/GNO pool has a trading volume of $187,997.52 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.01, captured at 7:34 PM UTC.

The price of converting 1 wstETH to USD is $2,408.16 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/27/20267:34:50 PMbuy$0.6367$2,404.170.00582922.010.0002648
0xf09...3CE2
0xf1...2610
07/27/20267:34:45 PMbuy$1.61$2,408.160.0147222.010.0006688
0xb37...8Eac
0xd1...2adf
07/27/20267:34:45 PMbuy$112.62$2,408.161.0222.010.04676
0xDd0...038C
0x01...77ea
07/27/20267:34:45 PMbuy$172.12$2,408.161.5722.010.07147
0x703...7BAA
0xb6...9bd2
07/27/20267:34:40 PMbuy$0.008657$2,407.530.0000791422.010.053595
0xD67...2F70
0xed...801d
07/27/20267:34:35 PMbuy$0.002102$2,407.530.0000192222.010.068732
0x2A8...58F1
0x99...045f
07/27/20267:34:35 PMbuy$0.03875$2,407.530.000354322.010.00001609
0x0dc...D84f
0x37...27e9
07/27/20267:34:30 PMbuy$0.08311$2,407.190.0007622.010.00003452
0x1EF...7Ca8
0x5f...de63
07/27/20267:34:30 PMbuy$0.2264$2,407.190.0020722.010.00009405
0x0dc...D84f
0x4c...9825
07/27/20267:34:25 PMbuy$0.9968$2,405.390.00912122.010.0004144
0xb37...8Eac
0x53...606e
07/27/20267:34:25 PMbuy$0.1442$2,405.390.0013222.010.00005996
0xBc7...0130
0x66...db35
07/27/20267:34:20 PMbuy$0.434$2,407.190.00396822.010.0001803
0xf09...3CE2
0xa3...448b
07/27/20267:34:20 PMbuy$0.5134$2,407.190.00469422.010.0002132
0x5Dc...3203
0xe5...2f45
07/27/20267:34:20 PMbuy$0.963$2,407.190.00880522.010.0004
0x0dc...D84f
0xca...fb19
07/27/20267:34:15 PMbuy$0.9382$2,407.190.00857922.010.0003897
0x1EF...7Ca8
0x2d...978a
07/27/20267:34:15 PMbuy$1.89$2,407.190.0173222.010.0007872
0x809...7606
0xcb...3e6e
07/27/20267:34:15 PMbuy$2.16$2,407.190.0197822.010.0008987
0x794...BA6d
0x03...1bcc
07/27/20267:34:10 PMbuy$0.8192$2,408.810.00748522.010.00034
0xD82...289f
0xdb...9345
07/27/20267:34:05 PMbuy$3.53$2,404.370.0323422.010.001469
0x371...7172
0x77...bd5c
07/27/20267:34:00 PMbuy$1.06$2,408.810.00974322.010.0004426
0xf09...3CE2
0x89...a389