WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,088.51
Price
26.38 GNO
TVL
$762,154.44
MKT CAP
$46.6M
5m
-0.05%
1h
-0.25%
4h
0.87%
24h
-0.14%
Share
TXNS
2K
Buys
716
Sells
1K
Volume
186K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
41.04
Pooled GNO:
$5,427.14

wstETH/GNO price stats on Gnosis

As of September 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,088.51. wstETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 1829 trades with trading volume of $186,335.55. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,627,214.88. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $762,154.45. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $762,154.45.

The total transactions of wstETH/GNO is 1829 in the last 24 hours, 716 of which are buy transactions, and 1113 are sales transactions.

wstETH/GNO pool has a trading volume of $186,335.55 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.38, captured at 10:43 AM UTC.

The price of converting 1 wstETH to USD is $3,088.51 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/08/202610:43:15 AMsell$99.85$3,088.510.852926.380.03233
0x000...242D
0x5b...3238
09/08/202610:42:00 AMsell$99.93$3,087.940.853726.380.03236
0x000...242D
0x5a...7e8e
09/08/202610:41:55 AMsell$118.4$3,087.871.0126.380.03834
0xFa5...6Af1
0x59...6343
09/08/202610:41:00 AMsell$0.863$3,087.870.00737326.380.0002794
0x7DC...F022
0x00...5a69
09/08/202610:40:50 AMsell$6.95$3,086.780.0594326.380.002252
0x42f...8288
0x1f...02cf
09/08/202610:40:45 AMsell$99.8$3,086.820.85326.380.03233
0x000...242D
0x2f...8a58
09/08/202610:39:30 AMsell$99.87$3,089.930.852726.380.03232
0x000...242D
0xee...40ba
09/08/202610:38:15 AMsell$99.92$3,089.930.853226.380.03233
0x000...242D
0x79...84b8
09/08/202610:37:25 AMsell$0.5664$3,089.930.00483626.380.0001833
0x3DC...46FD
0xf8...e6a5
09/08/202610:37:00 AMsell$99.9$3,090.10.852926.380.03232
0x000...242D
0x61...b0ce
09/08/202610:36:50 AMsell$0.09937$3,090.10.000848526.380.00003215
0xDA3...7797
0x7a...c799
09/08/202610:36:45 AMsell$0.04938$3,090.10.000421626.380.00001598
0x36e...8CFD
0x92...809d
09/08/202610:36:20 AMsell$0.7393$3,090.140.00631226.380.0002392
0x6A7...0c26
0x46...4dd3
09/08/202610:36:15 AMsell$2.18$3,090.830.0186226.380.0007059
0xD91...C57A
0x94...0204
09/08/202610:36:10 AMsell$1.96$3,090.90.0167926.380.0006365
0x7DC...F022
0x1d...53c1
09/08/202610:36:00 AMsell$2.03$3,088.590.017426.380.0006598
0x7DC...F022
0xa5...ddfd
09/08/202610:35:40 AMsell$99.79$3,088.950.852426.380.0323
0x000...242D
0x2d...ff95
09/08/202610:35:35 AMsell$0.9992$3,088.990.00853526.380.0003234
0x6D7...EEe3
0x72...a7c3
09/08/202610:35:20 AMsell$2.14$3,089.470.0183326.380.000695
0x7DC...F022
0x83...59b3
09/08/202610:35:10 AMsell$2.26$3,090.050.0193526.380.0007336
0x7DC...F022
0x85...ccef