- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 13.14
- Pooled GNO:
- $1,009.13
wstETH/GNO price stats on Gnosis
As of May 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,691.11. wstETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $23,180.07. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,159,628.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $159,144.54. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $159,144.54.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 524 in the last 24 hours, 291 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $23,180.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.04, captured at 2:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,691.11 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:12:50 PM | buy | $1 | $2,691.11 | 0.008221 | 22.04 | 0.0003729 | 0x2d...4d4b | |
| 05/17/2026 | 2:12:45 PM | buy | $6.52 | $2,691.11 | 0.05346 | 22.04 | 0.002425 | 0x6e...2b80 | |
| 05/17/2026 | 2:12:05 PM | buy | $0.9526 | $2,691.11 | 0.007802 | 22.04 | 0.0003539 | 0x49...9ad1 | |
| 05/17/2026 | 2:12:00 PM | buy | $6.52 | $2,691.11 | 0.05347 | 22.04 | 0.002425 | 0x67...2331 | |
| 05/17/2026 | 2:12:00 PM | buy | $4.48 | $2,691.11 | 0.03671 | 22.04 | 0.001665 | 0xf0...f0fa | |
| 05/17/2026 | 2:10:15 PM | buy | $138.48 | $2,691.11 | 1.13 | 22.04 | 0.05145 | 0x69...03f2 | |
| 05/17/2026 | 2:10:10 PM | buy | $1.2 | $2,691.11 | 0.009887 | 22.03 | 0.0004486 | 0x58...109a | |
| 05/17/2026 | 2:10:10 PM | buy | $1.34 | $2,691.11 | 0.01102 | 22.03 | 0.0005 | 0x9b...8996 | |
| 05/17/2026 | 2:10:00 PM | buy | $36.15 | $2,691.11 | 0.296 | 22.03 | 0.01343 | 0x1e...306c | |
| 05/17/2026 | 2:09:40 PM | buy | $95.17 | $2,691.11 | 0.7794 | 22.03 | 0.03536 | 0xae...634a | |
| 05/17/2026 | 2:09:40 PM | buy | $0.3651 | $2,691.11 | 0.00299 | 22.03 | 0.0001356 | 0xf4...3708 | |
| 05/17/2026 | 2:09:35 PM | buy | $0.2729 | $2,691.11 | 0.002235 | 22.03 | 0.0001014 | 0xce...2fc2 | |
| 05/17/2026 | 2:09:20 PM | buy | $16.32 | $2,691.11 | 0.1336 | 22.03 | 0.006064 | 0x13...6e0d | |
| 05/17/2026 | 2:08:35 PM | sell | $1.2 | $2,691.11 | 0.009886 | 22.01 | 0.0004491 | 0x80...3f87 | |
| 05/17/2026 | 2:07:15 PM | sell | $0.1676 | $2,691.11 | 0.001371 | 22.01 | 0.0000623 | 0xe1...dc5c | |
| 05/17/2026 | 1:56:15 PM | sell | $5.1 | $2,691.11 | 0.04172 | 22.01 | 0.001895 | 0x05...567c | |
| 05/17/2026 | 1:51:15 PM | sell | $0.2091 | $2,691.11 | 0.001711 | 22.01 | 0.00007773 | 0xb9...a419 | |
| 05/17/2026 | 1:50:05 PM | sell | $5.53 | $2,691.11 | 0.04524 | 22.01 | 0.002055 | 0x13...68d4 | |
| 05/17/2026 | 1:44:45 PM | sell | $0.3589 | $2,691.11 | 0.002936 | 22.01 | 0.0001333 | 0x81...3f0c | |
| 05/17/2026 | 1:33:35 PM | buy | $0.1221 | $2,691.11 | 0.0009999 | 22.03 | 0.00004537 | 0xf9...57d2 |