WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,556.39
Price
19.08 GNO
TVL
$2.23M
MKT CAP
$49.5M
5m
0.00%
1h
-0.14%
4h
0.26%
24h
2.29%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
257K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
817.79
Pooled GNO:
$1,050.2

wstETH/GNO price stats on Gnosis

As of February 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,556.39. wstETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 3314 trades with trading volume of $257,489.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,452,117.60. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,231,312.83. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,231,312.83.

The total transactions of wstETH/GNO is 3314 in the last 24 hours, 2068 of which are buy transactions, and 1246 are sales transactions.

wstETH/GNO pool has a trading volume of $257,489.06 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.08, captured at 9:00 PM UTC.

The price of converting 1 wstETH to USD is $2,556.39 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/14/20269:00:25 PMbuy$7.61$2,557.970.0568219.080.002978
0xEfA...495d
0x34...b690
02/14/20269:00:25 PMbuy$0.2543$2,557.970.00189719.080.00009944
0xEdf...cf36
0x61...96b8
02/14/20269:00:10 PMbuy$77.58$2,556.390.579119.080.03035
0x638...360c
0xda...c908
02/14/20268:59:00 PMsell$5.92$2,553.80.0442319.060.00232
0xf70...dbEF
0xda...5a44
02/14/20268:57:50 PMbuy$100.31$2,556.320.748719.080.03924
0x09B...FA56
0x9b...991e
02/14/20268:57:00 PMbuy$0.9988$2,556.280.00745519.080.0003907
0xEfA...495d
0x9f...2992
02/14/20268:56:55 PMbuy$2.44$2,556.280.0182819.080.0009582
0xA79...BC93
0x1e...34db
02/14/20268:56:55 PMbuy$1.06$2,556.280.00793619.080.0004159
0xEfA...495d
0xfb...9e10
02/14/20268:56:45 PMbuy$4.31$2,556.280.0321819.080.001686
0xEfA...495d
0x2f...356c
02/14/20268:56:35 PMbuy$13.26$2,556.270.0989819.080.005187
0xEfA...495d
0xf6...265f
02/14/20268:56:30 PMbuy$100.33$2,556.420.748919.080.03924
0x09B...FA56
0x83...26c6
02/14/20268:56:30 PMsell$249.29$2,553.811.8619.060.09761
0x5fa...0f1D
0x59...139e
02/14/20268:54:20 PMbuy$0.1042$2,556.380.00077819.080.00004077
0xA79...BC93
0x33...e3ad
02/14/20268:53:25 PMbuy$0.1042$2,556.380.000778119.080.00004078
0xA79...BC93
0xaa...98a9
02/14/20268:52:05 PMbuy$0.05213$2,556.380.000389119.080.00002039
0xA79...BC93
0xfc...8233
02/14/20268:51:55 PMbuy$0.225$2,556.380.00167919.080.00008804
0xE39...Ef1D
0xa0...5bc8
02/14/20268:51:50 PMbuy$1.06$2,556.380.00793719.080.000416
0xEfA...495d
0x8d...ab6f
02/14/20268:51:45 PMbuy$7.59$2,556.380.0567119.080.002972
0xEfA...495d
0xd5...7acb
02/14/20268:51:40 PMbuy$100.43$2,559.180.748819.080.03924
0x09B...FA56
0x67...2e39
02/14/20268:51:25 PMbuy$1.69$2,556.50.0126519.080.0006632
0xEfA...495d
0x9f...2ad5