WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,852.3
Price
23.47 GNO
TVL
$568.08
MKT CAP
$50.1M
5m
0%
1h
-0.04%
4h
0.65%
24h
1.82%
Share
TXNS
1K
Buys
621
Sells
462
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1114
Pooled GNO:
$2.05

wstETH/GNO price stats on Gnosis

As of April 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,852.3. wstETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $1,117.39. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,071,293.75. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $568.08. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $568.08.

The total transactions of wstETH/GNO is 1083 in the last 24 hours, 621 of which are buy transactions, and 462 are sales transactions.

wstETH/GNO pool has a trading volume of $1,117.39 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.47, captured at 9:54 PM UTC.

The price of converting 1 wstETH to USD is $2,852.3 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/20/20269:32:25 PMsell$0.6235$2,852.30.00513123.470.0002186
0x9ad...316F
0x66...86bf
04/20/20269:25:50 PMsell$0.004449$2,849.210.0000366623.470.051561
0x6f4...42f0
0xb6...843b
04/20/20269:15:15 PMsell$0.001753$2,849.210.0000144423.470.066154
0xA6C...7AD7
0x3a...f064
04/20/20269:12:40 PMsell$0.1561$2,852.030.00128523.470.00005474
0xE94...33c8
0xa0...90d4
04/20/20269:11:40 PMsell$0.08073$2,857.980.000663223.470.00002825
0x412...7c1D
0xf6...03d3
04/20/20269:11:35 PMsell$0.4276$2,857.650.00351323.470.0001496
0x277...B69c
0x34...1bd8
04/20/20269:11:30 PMsell$0.0005923$2,854.180.05487323.480.062075
0xDA3...7797
0xb5...85cb
04/20/20269:11:30 PMsell$0.9701$2,854.180.00798123.480.0003398
0xf17...fEe9
0x1c...723b
04/20/20269:11:25 PMsell$1.45$2,853.510.0119523.490.0005088
0xE94...33c8
0xa4...70a0
04/20/20269:11:25 PMsell$1$2,853.510.00823623.480.0003506
0x000...5593
0xf1...b7f2
04/20/20269:11:20 PMsell$0.9854$2,850.640.00812423.50.0003456
0xE94...33c8
0xc8...b2b5
04/20/20269:07:20 PMsell$0.9947$2,852.420.00819823.50.0003487
0xE94...33c8
0x71...1975
04/20/20269:07:20 PMbuy$0.00005036$2,852.420.06415423.520.071765
0xDD6...DAc1
0x25...f406
04/20/20269:07:15 PMbuy$0.9862$2,852.420.00813623.530.0003457
0xE94...33c8
0x43...309d
04/20/20269:07:10 PMsell$0.986$2,852.420.00812623.50.0003456
0xE94...33c8
0xa5...ef25
04/20/20269:06:45 PMbuy$0.3531$2,849.620.00291623.530.0001239
0xe3c...3955
0xf7...d347
04/20/20269:06:40 PMbuy$0.1638$2,849.640.00135223.530.00005748
0x620...fA4a
0xf8...5d07
04/20/20269:06:40 PMbuy$0.06687$2,849.640.000552223.530.00002346
0x488...0BDd
0x2c...7c50
04/20/20269:06:35 PMbuy$0.01645$2,849.690.000135823.530.055773
0x273...dB56
0xc0...efb8
04/20/20269:06:35 PMbuy$0.005415$2,849.690.0000447123.530.0519
0xd43...6DD5
0x8e...bff2