- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 381.67
- Pooled GNO:
- $12,043.55
wstETH/GNO price stats on Gnosis
As of December 8, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,813.73. wstETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 1700 trades with trading volume of $145,313.22. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,068,010.52. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,999,465.66. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,999,465.66.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1700 in the last 24 hours, 1019 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $145,313.22 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.77, captured at 7:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,813.73 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:14:40 AM | sell | $0.5124 | $3,813.73 | 0.004 | 29.77 | 0.0001343 | 0xeb...1846 | |
| 12/08/2025 | 7:14:35 AM | sell | $1.53 | $3,813.73 | 0.012 | 29.77 | 0.000403 | 0x8f...9558 | |
| 12/08/2025 | 7:14:30 AM | buy | $1,122.28 | $3,813.73 | 8.77 | 29.8 | 0.2942 | 0xc3...3a2c | |
| 12/08/2025 | 7:12:15 AM | buy | $17.91 | $3,813.73 | 0.1399 | 29.79 | 0.004698 | 0xc1...527c | |
| 12/08/2025 | 7:06:15 AM | buy | $69.41 | $3,813.73 | 0.5423 | 29.79 | 0.0182 | 0x8d...66a0 | |
| 12/08/2025 | 6:51:50 AM | buy | $15.26 | $3,813.73 | 0.1192 | 29.79 | 0.004002 | 0xad...454d | |
| 12/08/2025 | 6:46:50 AM | buy | $1.16 | $3,814.05 | 0.009067 | 29.79 | 0.0003042 | 0x19...f201 | |
| 12/08/2025 | 6:46:30 AM | buy | $0.1915 | $3,812.97 | 0.001496 | 29.79 | 0.00005023 | 0xc9...329e | |
| 12/08/2025 | 6:46:30 AM | buy | $10.14 | $3,812.97 | 0.07927 | 29.79 | 0.00266 | 0x3e...1c4b | |
| 12/08/2025 | 6:38:10 AM | buy | $0.6967 | $3,814.05 | 0.005443 | 29.79 | 0.0001826 | 0xd3...ae1d | |
| 12/08/2025 | 6:28:20 AM | sell | $0.04393 | $3,813.73 | 0.0003429 | 29.76 | 0.00001152 | 0x6a...efc2 | |
| 12/08/2025 | 6:28:15 AM | buy | $0.0162 | $3,813.73 | 0.0001266 | 29.79 | 0.054249 | 0xc6...4a1d | |
| 12/08/2025 | 6:20:35 AM | sell | $6.4 | $3,814.04 | 0.04999 | 29.76 | 0.001679 | 0x1c...60ed | |
| 12/08/2025 | 6:20:30 AM | buy | $86.24 | $3,814.04 | 0.6738 | 29.79 | 0.02261 | 0x79...ad1c | |
| 12/08/2025 | 6:18:35 AM | sell | $0.3711 | $3,814.04 | 0.002897 | 29.76 | 0.00009732 | 0x4f...65a4 | |
| 12/08/2025 | 6:17:10 AM | sell | $10.17 | $3,814.04 | 0.07939 | 29.76 | 0.002666 | 0x7f...9ea7 | |
| 12/08/2025 | 6:14:30 AM | sell | $46.52 | $3,814.04 | 0.363 | 29.76 | 0.01219 | 0xf8...da96 | |
| 12/08/2025 | 6:14:15 AM | sell | $65.68 | $3,814.04 | 0.5127 | 29.76 | 0.01722 | 0x01...02cf | |
| 12/08/2025 | 6:14:05 AM | buy | $33.86 | $3,814.04 | 0.2646 | 29.79 | 0.008879 | 0x4a...1e82 | |
| 12/08/2025 | 6:04:05 AM | sell | $0.03351 | $3,813.73 | 0.0002615 | 29.76 | 0.058787 | 0x7f...95f2 |