WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,452.31
Price
20.79 GNO
TVL
$621,384.59
MKT CAP
$43.5M
5m
-0.03%
1h
-0.35%
4h
-2.80%
24h
-3.71%
Share
TXNS
2K
Buys
628
Sells
2K
Volume
112K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
8.3
Pooled GNO:
$5,085.74

wstETH/GNO price stats on Gnosis

As of March 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,452.31. wstETH price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 2430 trades with trading volume of $112,034.62. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,512,550.08. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $621,384.59. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $621,384.59.

The total transactions of wstETH/GNO is 2430 in the last 24 hours, 628 of which are buy transactions, and 1802 are sales transactions.

wstETH/GNO pool has a trading volume of $112,034.62 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.79, captured at 12:54 PM UTC.

The price of converting 1 wstETH to USD is $2,452.31 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/27/202612:53:45 PMsell$0.002469$2,452.310.0000209320.790.051007
0x73D...41Ae
0xfe...9ea2
03/27/202612:51:55 PMsell$0.1758$2,452.310.00149120.790.00007172
0x638...360c
0x3a...81ba
03/27/202612:51:35 PMsell$1$2,452.310.00849120.790.0004084
0xE94...33c8
0x68...e1ea
03/27/202612:51:10 PMsell$0.1434$2,453.140.00121520.790.00005847
0x638...360c
0x4e...578a
03/27/202612:49:45 PMsell$4.97$2,453.140.0421620.790.002027
0xc0A...E6D9
0xca...c183
03/27/202612:49:20 PMsell$0.101$2,453.140.000856120.790.00004117
0x638...360c
0xe5...d031
03/27/202612:48:30 PMsell$0.236$2,453.140.00220.790.00009621
0x638...360c
0xcc...e7be
03/27/202612:46:45 PMsell$94.12$2,453.140.797720.790.03837
0x5fa...0f1D
0xf6...69ab
03/27/202612:42:30 PMsell$1.29$2,453.140.0109620.790.0005275
0xE94...33c8
0x27...ee3d
03/27/202612:42:25 PMsell$1.15$2,453.140.00976520.790.0004696
0x433...7b1f
0xa8...cd51
03/27/202612:38:20 PMsell$1.15$2,453.140.00975920.790.0004693
0x433...51e0
0xf3...6ea7
03/27/202612:37:05 PMsell$2.12$2,453.140.01820.790.0008657
0xA55...405B
0x40...4fb9
03/27/202612:37:05 PMsell$0.9279$2,453.140.00786420.790.0003782
0x086...89A3
0xa7...e72f
03/27/202612:37:05 PMsell$2.11$2,453.140.017920.790.0008612
0xF02...4CC0
0x7f...7906
03/27/202612:37:00 PMsell$0.2515$2,455.370.00212920.790.0001024
0x076...02E0
0xd3...147e
03/27/202612:36:50 PMsell$0.2672$2,455.370.00226220.790.0001088
0x638...360c
0x3a...0cb7
03/27/202612:36:35 PMsell$0.9086$2,455.370.00769420.790.00037
0x000...A1C0
0xf2...a600
03/27/202612:36:30 PMsell$0.04523$2,455.370.00038320.790.00001842
0xCe8...63A9
0x49...3bda
03/27/202612:36:30 PMsell$1.03$2,455.370.00875720.790.0004211
0xAC6...34d5
0xd1...cfd9
03/27/202612:36:15 PMsell$0.08022$2,455.370.000679320.790.00003267
0x2e6...8DE9
0x79...860b