WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,767.33
Price
19.88 GNO
TVL
$738,307.2
MKT CAP
$52.9M
5m
-0.10%
1h
-0.59%
4h
0.72%
24h
6.63%
Share
TXNS
3K
Buys
2K
Sells
681
Volume
178K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
64.87
Pooled GNO:
$4,012.83

wstETH/GNO price stats on Gnosis

As of March 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,767.33. wstETH price is up 6.63% in the last 24 hours. The trading history for the last 24 hours contains 2563 trades with trading volume of $177,696.23. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $52,869,214.69. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $738,307.21. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $738,307.21.

The total transactions of wstETH/GNO is 2563 in the last 24 hours, 1882 of which are buy transactions, and 681 are sales transactions.

wstETH/GNO pool has a trading volume of $177,696.23 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.88, captured at 8:18 AM UTC.

The price of converting 1 wstETH to USD is $2,767.33 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/16/20268:16:55 AMsell$0.4941$2,767.330.00355119.880.0001785
0x000...BD04
0x37...f1ce
03/16/20268:16:10 AMsell$0.4941$2,767.330.00355119.880.0001785
0x000...7399
0xc1...bb1d
03/16/20268:16:00 AMsell$8.5$2,767.330.0611419.880.003075
0xE77...0000
0x65...4069
03/16/20268:15:55 AMsell$5.8$2,767.330.0417419.880.002099
0x638...360c
0x48...cab2
03/16/20268:15:50 AMsell$0.1232$2,767.330.000885719.880.00004453
0x000...14c1
0xfc...0047
03/16/20268:15:45 AMsell$5.87$2,767.330.0422319.880.002123
0xF25...F1B5
0xff...d7f0
03/16/20268:15:45 AMsell$7.36$2,767.330.0529519.880.002662
0x9B8...A0B7
0x42...f674
03/16/20268:15:45 AMsell$0.5345$2,767.330.0038419.880.0001931
0x638...360c
0x67...967e
03/16/20268:15:40 AMsell$1.12$2,770.090.00805419.880.000405
0xE39...Ef1D
0x39...10e9
03/16/20268:15:40 AMsell$0.3291$2,770.090.00236219.880.0001188
0xE39...Ef1D
0x39...10e9
03/16/20268:15:40 AMsell$1.26$2,770.090.00904819.880.000455
0xE39...Ef1D
0x39...10e9
03/16/20268:15:20 AMsell$0.2168$2,770.090.00155619.880.00007827
0xE39...Ef1D
0x7a...1000
03/16/20268:15:05 AMsell$265.45$2,770.091.919.880.09582
0x638...360c
0x81...4d9d
03/16/20268:14:05 AMbuy$100.31$2,770.090.720819.90.03621
0x09B...FA56
0x67...1342
03/16/20268:13:35 AMbuy$100.3$2,770.090.720819.90.03621
0x09B...FA56
0xc6...3585
03/16/20268:13:10 AMbuy$100.3$2,770.090.720719.90.0362
0x09B...FA56
0x94...b248
03/16/20268:12:45 AMbuy$100.31$2,770.090.720819.90.03621
0x09B...FA56
0x98...40d9
03/16/20268:12:20 AMbuy$100.33$2,770.090.720919.90.03621
0x09B...FA56
0xbd...d630
03/16/20268:11:50 AMbuy$100.33$2,770.090.720919.90.03622
0x09B...FA56
0x8b...c51f
03/16/20268:11:25 AMbuy$100.33$2,770.090.720919.90.03622
0x09B...FA56
0xe0...b277