- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 545.11
- Pooled GNO:
- $7,421.28
wstETH/GNO price stats on Gnosis
As of January 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,844.11. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2141 trades with trading volume of $185,722.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,995,935.17. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,145,369.91. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,145,369.91.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2141 in the last 24 hours, 1645 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $185,722.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.17, captured at 6:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,844.11 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:51:55 AM | buy | $99.94 | $3,844.11 | 0.7064 | 27.17 | 0.02599 | 0x94...e024 | |
| 01/12/2026 | 6:51:40 AM | sell | $248.85 | $3,840.33 | 1.75 | 27.14 | 0.0648 | 0xd0...ce49 | |
| 01/12/2026 | 6:51:40 AM | buy | $9.9 | $3,844.11 | 0.07 | 27.17 | 0.002576 | 0xfe...1cf8 | |
| 01/12/2026 | 6:50:45 AM | buy | $9.94 | $3,861.59 | 0.07 | 27.17 | 0.002576 | 0x5a...bbd4 | |
| 01/12/2026 | 6:49:45 AM | buy | $10.1 | $3,923.82 | 0.07 | 27.17 | 0.002576 | 0x93...4470 | |
| 01/12/2026 | 6:48:55 AM | buy | $10.1 | $3,923.82 | 0.07 | 27.17 | 0.002576 | 0xc7...9f8b | |
| 01/12/2026 | 6:48:35 AM | buy | $0.01101 | $3,923.82 | 0.00007628 | 27.17 | 0.052807 | 0x35...4ace | |
| 01/12/2026 | 6:48:10 AM | buy | $10.01 | $3,888.9 | 0.07 | 27.17 | 0.002576 | 0x01...ade1 | |
| 01/12/2026 | 6:47:25 AM | buy | $0.01286 | $3,935.21 | 0.00008885 | 27.17 | 0.053269 | 0x2d...c6be | |
| 01/12/2026 | 6:47:15 AM | buy | $10.04 | $3,900.24 | 0.07 | 27.17 | 0.002576 | 0xaa...4ae8 | |
| 01/12/2026 | 6:46:55 AM | buy | $101.1 | $3,887.53 | 0.7066 | 27.17 | 0.026 | 0xcd...1e58 | |
| 01/12/2026 | 6:46:40 AM | buy | $3.02 | $3,887.53 | 0.02112 | 27.17 | 0.0007772 | 0x32...c24d | |
| 01/12/2026 | 6:46:35 AM | sell | $252.05 | $3,887.53 | 1.76 | 27.14 | 0.06483 | 0xee...5d4d | |
| 01/12/2026 | 6:46:10 AM | buy | $10.01 | $3,887.53 | 0.07 | 27.17 | 0.002576 | 0x4d...71b6 | |
| 01/12/2026 | 6:45:20 AM | buy | $10.01 | $3,887.53 | 0.07 | 27.17 | 0.002576 | 0x03...9546 | |
| 01/12/2026 | 6:45:00 AM | buy | $0.01019 | $3,917.02 | 0.00007072 | 27.17 | 0.052602 | 0x8a...3378 | |
| 01/12/2026 | 6:44:25 AM | buy | $10.12 | $3,929.62 | 0.07 | 27.17 | 0.002576 | 0xd1...3bc3 | |
| 01/12/2026 | 6:43:20 AM | buy | $10.12 | $3,929.62 | 0.07 | 27.17 | 0.002576 | 0xdf...d894 | |
| 01/12/2026 | 6:43:10 AM | buy | $0.01204 | $3,929.62 | 0.00008328 | 27.17 | 0.053065 | 0x87...afbd | |
| 01/12/2026 | 6:42:40 AM | buy | $10.1 | $3,921 | 0.07 | 27.17 | 0.002576 | 0x3d...6f71 |