WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,519.93
Price
19.95 GNO
TVL
$670,192.77
MKT CAP
$48.5M
5m
-0.26%
1h
-0.75%
4h
1.64%
24h
1.69%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
205K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
60.21
Pooled GNO:
$4,101.91

wstETH/GNO price stats on Gnosis

As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,519.93. wstETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 2389 trades with trading volume of $204,952.20. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,523,066.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $670,192.77. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $670,192.77.

The total transactions of wstETH/GNO is 2389 in the last 24 hours, 1185 of which are buy transactions, and 1204 are sales transactions.

wstETH/GNO pool has a trading volume of $204,952.20 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.95, captured at 6:24 PM UTC.

The price of converting 1 wstETH to USD is $2,519.93 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/10/20266:23:30 PMsell$61.66$2,519.930.488419.950.02447
0x638...360c
0x4d...df43
03/10/20266:23:10 PMsell$0.4856$2,519.930.00384619.950.0001927
0x000...DF19
0xc8...5488
03/10/20266:22:20 PMsell$5.08$2,519.930.0402819.950.002018
0x8A1...F05E
0xfd...2db3
03/10/20266:22:20 PMsell$0.2466$2,519.930.00195319.950.00009787
0x929...a45A
0xd3...7deb
03/10/20266:22:20 PMsell$0.6173$2,519.930.00488919.950.0002449
0xA79...BC93
0xf9...6db0
03/10/20266:21:20 PMsell$0.9716$2,519.930.00769519.950.0003855
0x000...769B
0x6a...511c
03/10/20266:20:30 PMsell$0.3721$2,519.930.00294719.950.0001477
0x929...a45A
0xc4...0bbc
03/10/20266:20:25 PMsell$2,051.4$2,520.5916.2519.960.8138
0xFDf...AC85
0x33...2513
03/10/20266:20:25 PMsell$266.26$2,520.592.119.950.1056
0x638...360c
0x68...fe6b
03/10/20266:20:25 PMsell$0.9744$2,520.590.00771619.950.0003866
0x000...6046
0x57...a80d
03/10/20266:20:25 PMsell$0.2486$2,520.590.00196819.960.00009863
0x0A6...bCa1
0x5e...a4bd
03/10/20266:20:20 PMsell$0.5365$2,520.590.00425219.970.0002128
0x929...a45A
0xea...fcfb
03/10/20266:20:20 PMsell$4.14$2,520.590.0328219.970.001643
0x1D6...2ac3
0xac...fc87
03/10/20266:20:20 PMsell$2.54$2,520.590.0201319.970.001008
0x289...4258
0x3c...e057
03/10/20266:20:05 PMsell$0.4798$2,520.590.00380219.970.0001903
0x0A6...bCa1
0x76...5702
03/10/20266:20:00 PMsell$0.3011$2,526.40.0023819.970.0001191
0x2f8...e66E
0x44...c65f
03/10/20266:20:00 PMsell$2.84$2,526.40.0225119.970.001126
0x651...9C25
0x25...4b6c
03/10/20266:20:00 PMsell$2.84$2,526.40.022519.970.001126
0x18D...f35C
0x86...e93b
03/10/20266:20:00 PMsell$0.3564$2,526.40.00281819.970.000141
0x929...a45A
0x91...8a6d
03/10/20266:19:55 PMsell$253.59$2,526.4219.970.1003
0xc0A...E6D9
0x8a...8d0c