WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,829.26
Price
21.81 GNO
TVL
$167,539.24
MKT CAP
$48.3M
5m
0%
1h
0.14%
4h
0.22%
24h
-0.98%
Share
TXNS
2K
Buys
762
Sells
1K
Volume
25K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
17.13
Pooled GNO:
$918.03

wstETH/GNO price stats on Gnosis

As of May 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,829.26. wstETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 1926 trades with trading volume of $24,553.70. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,290,261.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $167,539.24. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $167,539.24.

The total transactions of wstETH/GNO is 1926 in the last 24 hours, 762 of which are buy transactions, and 1164 are sales transactions.

wstETH/GNO pool has a trading volume of $24,553.70 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.81, captured at 2:52 AM UTC.

The price of converting 1 wstETH to USD is $2,829.26 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/13/20262:50:20 AMbuy$0.2323$2,829.260.00179121.810.00008212
0x92C...656e
0xa0...a36d
05/13/20262:39:00 AMbuy$2.25$2,829.860.0173821.810.0007968
0x638...360c
0x48...7759
05/13/20262:32:35 AMbuy$0.1517$2,829.860.0011721.810.00005363
0x638...360c
0xfb...afb8
05/13/20262:25:55 AMbuy$1$2,826.240.00779421.810.0003572
0x000...c55A
0x29...ce81
05/13/20262:25:40 AMbuy$0.005735$2,826.240.0000442721.810.052029
0xE74...c425
0x2e...e443
05/13/20262:25:35 AMbuy$0.01487$2,827.850.000114721.810.05526
0xE74...c425
0x61...dd47
05/13/20262:25:30 AMbuy$0.5048$2,826.240.00389721.810.0001786
0x000...4Ab5
0x0f...60ac
05/13/20262:25:25 AMbuy$0.06679$2,826.220.000515621.810.00002363
0x900...6406
0x43...11d5
05/13/20262:25:25 AMbuy$8.07$2,826.230.0623421.810.002857
0x000...B4d3
0x6a...9d7f
05/13/20262:25:20 AMbuy$0.2828$2,826.220.00218321.810.0001
0xE74...c425
0x08...f2de
05/13/20262:25:15 AMbuy$0.1342$2,826.220.00103621.810.00004751
0xE74...c425
0x7c...3039
05/13/20262:25:10 AMbuy$1.23$2,826.210.00951121.810.0004359
0x638...360c
0xed...3de7
05/13/20262:25:10 AMbuy$0.2015$2,826.210.00155521.810.0000713
0xE74...c425
0x96...c01b
05/13/20262:25:10 AMbuy$1.66$2,826.210.0128321.810.0005881
0x4cf...23c5
0xd7...1bc9
05/13/20262:25:10 AMbuy$0.9964$2,826.220.00769221.810.0003525
0x000...29Ed
0x1d...f3b9
05/13/20262:25:05 AMbuy$0.4982$2,826.210.00384621.810.0001762
0x000...19ee
0x9c...da5c
05/13/20262:25:00 AMbuy$1$2,826.20.00779521.810.0003572
0x000...Caf7
0x80...9d94
05/13/20262:24:55 AMbuy$4.76$2,826.20.0367621.810.001685
0x929...a45A
0x4f...2ca6
05/13/20262:24:55 AMbuy$141.15$2,8261.0821.810.04994
0xEe6...a916
0x7b...575b
05/13/20262:24:55 AMbuy$0.3975$2,826.20.00306921.810.0001406
0xD39...817c
0xf6...7a63