Info about wstETH-GNO pair
- Pooled wstETH:
- 780.08
- Pooled GNO:
- $1,787.85
wstETH/GNO price stats on Gnosis
As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,267.78. wstETH price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $184,175.31. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,294,259.32. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,975,464.87. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,975,464.87.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2058 in the last 24 hours, 1342 of which are buy transactions, and 716 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $184,175.31 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.64, captured at 2:31 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,267.78 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:30:05 AM | sell | $413.16 | $2,267.78 | 3.57 | 19.64 | 0.1821 | 0xac...6aed | |
| 02/23/2026 | 2:29:50 AM | sell | $5.19 | $2,267.95 | 0.04495 | 19.64 | 0.002288 | 0xf3...54b4 | |
| 02/23/2026 | 2:28:35 AM | sell | $87.65 | $2,267.99 | 0.7593 | 19.64 | 0.03864 | 0xcc...c0b9 | |
| 02/23/2026 | 2:28:20 AM | sell | $4.24 | $2,268.02 | 0.0368 | 19.64 | 0.001873 | 0x99...3770 | |
| 02/23/2026 | 2:28:20 AM | sell | $793.92 | $2,268.34 | 6.87 | 19.64 | 0.35 | 0xf7...33eb | |
| 02/23/2026 | 2:27:55 AM | buy | $0.02847 | $2,270.93 | 0.0002466 | 19.67 | 0.00001254 | 0xab...07a1 | |
| 02/23/2026 | 2:27:50 AM | sell | $4.54 | $2,268.66 | 0.03941 | 19.65 | 0.002005 | 0xbc...e8f0 | |
| 02/23/2026 | 2:27:25 AM | sell | $5.2 | $2,268.67 | 0.04507 | 19.65 | 0.002293 | 0x37...763e | |
| 02/23/2026 | 2:26:10 AM | sell | $0.909 | $2,268.67 | 0.007874 | 19.65 | 0.0004007 | 0x10...f392 | |
| 02/23/2026 | 2:26:05 AM | sell | $4.07 | $2,268.67 | 0.0353 | 19.65 | 0.001796 | 0x6c...2ddc | |
| 02/23/2026 | 2:25:50 AM | sell | $47.24 | $2,268.69 | 0.4092 | 19.65 | 0.02082 | 0x3d...82f1 | |
| 02/23/2026 | 2:25:45 AM | sell | $0.9925 | $2,268.71 | 0.008597 | 19.65 | 0.0004374 | 0x03...5a91 | |
| 02/23/2026 | 2:25:30 AM | sell | $2.14 | $2,268.71 | 0.01861 | 19.65 | 0.0009474 | 0xc0...4634 | |
| 02/23/2026 | 2:25:25 AM | sell | $7.07 | $2,268.72 | 0.06128 | 19.65 | 0.003118 | 0x18...70bd | |
| 02/23/2026 | 2:25:20 AM | sell | $3.31 | $2,268.72 | 0.02875 | 19.65 | 0.001463 | 0xf4...8368 | |
| 02/23/2026 | 2:25:15 AM | sell | $7.09 | $2,268.73 | 0.06145 | 19.65 | 0.003127 | 0x17...e514 | |
| 02/23/2026 | 2:25:15 AM | sell | $99.41 | $2,268.77 | 0.8611 | 19.65 | 0.04381 | 0x14...23ab | |
| 02/23/2026 | 2:25:00 AM | sell | $7.09 | $2,268.81 | 0.06146 | 19.65 | 0.003127 | 0xf1...9c11 | |
| 02/23/2026 | 2:24:55 AM | sell | $0.6292 | $2,268.82 | 0.00545 | 19.65 | 0.0002773 | 0xae...2f05 | |
| 02/23/2026 | 2:24:55 AM | sell | $7 | $2,268.82 | 0.06071 | 19.65 | 0.003089 | 0x58...0f90 |