WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,928.51
Price
22.22 GNO
TVL
$2,268.75
MKT CAP
$50.8M
5m
0.00%
1h
0.32%
4h
2.44%
24h
3.20%
Share
TXNS
8K
Buys
2K
Sells
7K
Volume
259K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.06808
Pooled GNO:
$15.73

wstETH/GNO price stats on Gnosis

As of May 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,928.51. wstETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 8486 trades with trading volume of $259,439.50. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,759,545.76. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,268.75. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,268.75.

The total transactions of wstETH/GNO is 8486 in the last 24 hours, 1926 of which are buy transactions, and 6560 are sales transactions.

wstETH/GNO pool has a trading volume of $259,439.50 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.22, captured at 4:04 AM UTC.

The price of converting 1 wstETH to USD is $2,928.51 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/04/20264:03:30 AMsell$0.002756$2,928.510.0000209122.220.069412
0x01C...B3e0
0x00...d964
05/04/20263:59:15 AMsell$0.1189$2,928.510.000902222.220.0000406
0xA79...BC93
0x5e...0af5
05/04/20263:59:10 AMsell$1.49$2,928.510.0113122.220.0005089
0xE94...33c8
0x0a...03c8
05/04/20263:58:55 AMsell$5.28$2,928.510.0401122.220.001804
0xE94...33c8
0x0d...7cd7
05/04/20263:58:50 AMsell$92$2,928.510.70622.470.03141
0x37c...DF26
0x2e...c3c0
05/04/20263:58:50 AMbuy$100.65$2,928.510.772422.470.03436
0x09B...FA56
0xc0...026c
05/04/20263:58:35 AMsell$1.3$2,928.510.00992522.220.0004466
0xE94...33c8
0x75...cba5
05/04/20263:58:30 AMsell$14.5$2,928.510.1122.220.004952
0xE94...33c8
0x1e...2446
05/04/20263:57:30 AMsell$0.01306$2,928.510.0000991722.230.05446
0xab1...3477
0x64...844d
05/04/20263:57:25 AMsell$0.01592$2,927.460.000120922.230.055439
0xE74...c425
0x1b...ec97
05/04/20263:57:20 AMsell$0.2848$2,927.460.00216322.230.00009729
0x4cf...23c5
0x10...be56
05/04/20263:57:15 AMsell$0.2394$2,925.680.0018222.230.00008185
0xE74...c425
0x07...82a6
05/04/20263:57:15 AMsell$0.1757$2,925.680.00133522.230.00006005
0xdde...1CCa
0xef...cb15
05/04/20263:57:10 AMsell$1.6$2,925.680.0121622.230.0005471
0xE94...33c8
0x1a...9837
05/04/20263:57:05 AMsell$1.6$2,925.680.0121722.240.0005472
0xE94...33c8
0xaa...8d24
05/04/20263:57:00 AMsell$39.16$2,925.680.298222.280.01338
0xc51...246e
0x65...bec0
05/04/20263:56:55 AMbuy$100.66$2,925.680.770322.380.0344
0x09B...FA56
0x04...ccf8
05/04/20263:56:55 AMsell$29.56$2,925.680.228722.630.0101
0x266...117D
0x8e...5dfd
05/04/20263:54:50 AMsell$0.1013$2,925.680.00076922.20.00003463
0x4cf...23c5
0x66...b05d
05/04/20263:54:45 AMsell$66.6$2,925.680.506422.240.02276
0xDd0...038C
0x82...d87d