- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 73.86
- Pooled GNO:
- $3,833.61
wstETH/GNO price stats on Gnosis
As of March 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,588.14. wstETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $117,914.47. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,856,283.45. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $693,797.24. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $693,797.24.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1282 in the last 24 hours, 847 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $117,914.47 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.76, captured at 5:22 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,588.14 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:22:30 AM | buy | $0.232 | $2,588.14 | 0.001771 | 19.76 | 0.00008966 | 0x6e...22f4 | |
| 03/15/2026 | 5:22:15 AM | buy | $0.6141 | $2,588.14 | 0.004689 | 19.76 | 0.0002373 | 0x5f...f562 | |
| 03/15/2026 | 5:22:10 AM | buy | $100.3 | $2,588.14 | 0.7658 | 19.76 | 0.03875 | 0x75...95c7 | |
| 03/15/2026 | 5:21:45 AM | buy | $100.31 | $2,588.14 | 0.7658 | 19.76 | 0.03875 | 0x9c...38b0 | |
| 03/15/2026 | 5:21:30 AM | buy | $0.6145 | $2,588.14 | 0.004691 | 19.76 | 0.0002374 | 0x50...e5f2 | |
| 03/15/2026 | 5:21:20 AM | buy | $100.32 | $2,588.14 | 0.7659 | 19.76 | 0.03876 | 0xb7...4c8d | |
| 03/15/2026 | 5:21:00 AM | buy | $0.6146 | $2,588.14 | 0.004692 | 19.75 | 0.0002374 | 0x30...cf7b | |
| 03/15/2026 | 5:20:50 AM | buy | $100.33 | $2,588.14 | 0.7659 | 19.75 | 0.03876 | 0x3d...db52 | |
| 03/15/2026 | 5:20:25 AM | buy | $100.33 | $2,588.14 | 0.7659 | 19.75 | 0.03876 | 0xc9...5e6f | |
| 03/15/2026 | 5:20:10 AM | buy | $0.1927 | $2,588.14 | 0.001471 | 19.75 | 0.00007446 | 0x75...bcf1 | |
| 03/15/2026 | 5:20:05 AM | buy | $1 | $2,588.14 | 0.007692 | 19.75 | 0.0003893 | 0xda...1c97 | |
| 03/15/2026 | 5:20:05 AM | buy | $0.6149 | $2,588.14 | 0.004694 | 19.75 | 0.0002375 | 0x4f...fa83 | |
| 03/15/2026 | 5:19:40 AM | buy | $0.3761 | $2,588.14 | 0.002871 | 19.75 | 0.0001453 | 0xaa...fae7 | |
| 03/15/2026 | 5:19:35 AM | buy | $0.1981 | $2,588.57 | 0.001512 | 19.75 | 0.00007654 | 0x5c...3eb5 | |
| 03/15/2026 | 5:19:25 AM | buy | $1 | $2,588.57 | 0.007692 | 19.75 | 0.0003893 | 0xf4...9733 | |
| 03/15/2026 | 5:19:25 AM | buy | $0.2531 | $2,588.57 | 0.001932 | 19.75 | 0.00009778 | 0x09...d59f | |
| 03/15/2026 | 5:19:20 AM | buy | $100.09 | $2,588.57 | 0.7639 | 19.75 | 0.03866 | 0xc8...6ecb | |
| 03/15/2026 | 5:19:05 AM | buy | $0.6139 | $2,583.14 | 0.004695 | 19.75 | 0.0002376 | 0x8d...f397 | |
| 03/15/2026 | 5:19:00 AM | sell | $245.26 | $2,583.14 | 1.87 | 19.73 | 0.09494 | 0xf8...59bd | |
| 03/15/2026 | 5:19:00 AM | buy | $0.6388 | $2,583.14 | 0.004886 | 19.75 | 0.0002473 | 0x0d...d31f |