- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.2299
- Pooled GNO:
- $2.06
wstETH/GNO price stats on Gnosis
As of May 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,933.81. wstETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1935 trades with trading volume of $26,877.54. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,356,542.74. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $952.17. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $952.17.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1935 in the last 24 hours, 708 of which are buy transactions, and 1227 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $26,877.54 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.75, captured at 4:32 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,933.81 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:05:05 AM | buy | $0.001274 | $2,933.81 | 0.059453 | 21.75 | 0.064344 | 0xd8...13d3 | |
| 05/05/2026 | 4:05:00 AM | buy | $0.002282 | $2,933.81 | 0.00001692 | 21.75 | 0.067778 | 0x14...3faf | |
| 05/05/2026 | 3:47:50 AM | buy | $0.02091 | $2,935.17 | 0.000155 | 21.75 | 0.057124 | 0x55...bb1b | |
| 05/05/2026 | 3:46:05 AM | buy | $0.6634 | $2,935.17 | 0.004918 | 21.75 | 0.000226 | 0xc9...a75f | |
| 05/05/2026 | 3:46:00 AM | buy | $0.07256 | $2,935.16 | 0.0005379 | 21.75 | 0.00002472 | 0x8d...253c | |
| 05/05/2026 | 3:46:00 AM | buy | $1.03 | $2,935.16 | 0.007692 | 21.75 | 0.0003535 | 0x0d...13ec | |
| 05/05/2026 | 3:45:55 AM | buy | $0.04682 | $2,935.16 | 0.000347 | 21.75 | 0.00001595 | 0xd7...9a1e | |
| 05/05/2026 | 3:45:35 AM | buy | $0.2853 | $2,932.22 | 0.002116 | 21.75 | 0.00009729 | 0x68...6cb5 | |
| 05/05/2026 | 3:45:35 AM | buy | $2.16 | $2,932.22 | 0.01607 | 21.75 | 0.0007388 | 0x7d...6a2f | |
| 05/05/2026 | 3:45:35 AM | buy | $13.15 | $2,932.22 | 0.09754 | 21.74 | 0.004485 | 0x83...7f33 | |
| 05/05/2026 | 3:45:35 AM | buy | $5.77 | $2,932.22 | 0.04284 | 21.75 | 0.001969 | 0x14...de9b | |
| 05/05/2026 | 3:45:35 AM | buy | $5.41 | $2,932.22 | 0.04014 | 21.75 | 0.001845 | 0xcb...e20e | |
| 05/05/2026 | 3:45:30 AM | sell | $152.08 | $2,935.15 | 1.12 | 21.75 | 0.05181 | 0x67...7da0 | |
| 05/05/2026 | 3:45:30 AM | buy | $16.51 | $2,935.15 | 0.1223 | 21.73 | 0.005627 | 0xd2...d3c4 | |
| 05/05/2026 | 3:43:55 AM | buy | $38.75 | $2,935.14 | 0.2879 | 21.8 | 0.0132 | 0x56...3acf | |
| 05/05/2026 | 3:43:50 AM | buy | $2.95 | $2,935.13 | 0.02192 | 21.79 | 0.001006 | 0xa5...7c67 | |
| 05/05/2026 | 3:43:10 AM | buy | $0.02569 | $2,935.12 | 0.0001907 | 21.79 | 0.058754 | 0x52...74fc | |
| 05/05/2026 | 3:43:05 AM | buy | $0.00602 | $2,935.12 | 0.0000447 | 21.79 | 0.052051 | 0x34...96db | |
| 05/05/2026 | 3:43:00 AM | buy | $0.03357 | $2,935.12 | 0.0002492 | 21.79 | 0.00001143 | 0xd4...4e1d | |
| 05/05/2026 | 3:42:55 AM | buy | $0.02397 | $2,932.19 | 0.0001782 | 21.79 | 0.058177 | 0x27...fc53 |