WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,783.89
Price
24.91 GNO
TVL
$99.52
MKT CAP
$36.6M
5m
0%
1h
-0.02%
4h
-0.28%
24h
-0.67%
Share
TXNS
227
Buys
157
Sells
70
Volume
10
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.02016
Pooled GNO:
$0.3884

wstETH/GNO price stats on Gnosis

As of November 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,783.89. wstETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $10.17. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $36,611,124.94. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $99.53. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $99.53.

The total transactions of wstETH/GNO is 227 in the last 24 hours, 157 of which are buy transactions, and 70 are sales transactions.

wstETH/GNO pool has a trading volume of $10.17 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.91, captured at 4:25 AM UTC.

The price of converting 1 wstETH to USD is $2,783.89 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/08/20264:23:20 AMbuy$0.02982$2,783.890.000266924.910.00001071
0xdE5...5349
0x5a...a274
11/08/20264:20:50 AMbuy$0.02668$2,783.890.000238724.90.059583
0x607...7cB6
0xa9...141a
11/08/20264:12:35 AMsell$0.00006693$2,783.980.06598224.880.072404
0xd2a...42d5
0x91...6584
11/08/20264:10:50 AMbuy$0.03866$2,783.980.000345824.90.00001388
0x92e...Ad85
0x01...5cc5
11/08/20264:07:25 AMbuy$0.0003331$2,783.490.0529824.890.061196
0x277...6d85
0x65...98b7
11/08/20264:01:30 AMbuy$0.0006176$2,784.050.05552324.890.062218
0x607...7cB6
0x3a...72a2
11/08/20264:00:15 AMsell$0.0001403$2,783.980.05125324.870.075039
0xCf4...9fed
0x40...db88
11/08/20263:55:45 AMbuy$0.05099$2,785.740.000455724.890.0000183
0x466...3A76
0x10...2102
11/08/20263:52:20 AMbuy$0.0006155$2,784.820.05550124.880.06221
0x15C...85c7
0x9a...de6f
11/08/20263:46:15 AMsell$0.0000889$2,783.390.06794124.860.073194
0x190...8167
0x58...53a1
11/08/20263:45:50 AMbuy$0.001614$2,782.050.0000144424.880.065804
0xd2a...42d5
0xfe...50da
11/08/20263:45:45 AMbuy$0.05639$2,780.870.000504624.880.00002027
0xb15...cA0f
0xc3...1bb6
11/08/20263:45:15 AMbuy$0.001589$2,785.160.000014224.870.065708
0x988...4FB4
0x59...6ecc
11/08/20263:41:10 AMbuy$0.0005757$2,785.160.05514224.870.062067
0x469...5075
0xe4...7eba
11/08/20263:30:50 AMbuy$0.05573$2,784.440.000497824.870.00002001
0x861...5A0b
0xb3...20fd
11/08/20263:20:40 AMbuy$0.008007$2,785.320.0000714824.860.052874
0x6fc...243B
0x5b...bbd9
11/08/20263:15:45 AMbuy$0.03247$2,785.320.000289824.860.00001165
0x15C...85c7
0x77...0e68
11/08/20263:06:40 AMbuy$0.0004386$2,783.80.05391724.850.061575
0x607...7cB6
0x5a...848f
11/08/20263:06:15 AMbuy$0.001171$2,783.210.0000104624.850.06421
0x469...5075
0x5a...a23f
11/08/20263:06:10 AMbuy$0.0002402$2,783.210.05214624.850.078632
0x0f7...EE56
0x29...e72d