WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,891.64
Price
24.45 GNO
TVL
$623,142.2
MKT CAP
$50M
5m
0%
1h
-0.45%
4h
-0.59%
24h
1.31%
Share
TXNS
637
Buys
311
Sells
326
Volume
242
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1117
Pooled GNO:
$5,259.29

wstETH/GNO price stats on Gnosis

As of April 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,891.64. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $242.46. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,959,166.00. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $623,142.20. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $623,142.20.

The total transactions of wstETH/GNO is 637 in the last 24 hours, 311 of which are buy transactions, and 326 are sales transactions.

wstETH/GNO pool has a trading volume of $242.46 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.45, captured at 8:03 AM UTC.

The price of converting 1 wstETH to USD is $2,891.64 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/16/20268:02:40 AMbuy$0.01153$2,891.640.0000974924.450.053987
0xef1...E4Ca
0xc9...816e
04/16/20267:55:40 AMsell$0.1137$2,891.640.00096124.420.00003934
0xB2E...20b0
0xda...8d4f
04/16/20267:55:35 AMsell$0.1261$2,891.640.00106624.420.00004364
0x85F...cB60
0xe1...92d1
04/16/20267:54:15 AMbuy$0.3039$2,897.550.00256524.450.0001049
0x994...c3A4
0x87...d523
04/16/20267:54:10 AMsell$2.15$2,897.550.0181524.460.000742
0xfd0...91c9
0x06...718b
04/16/20267:54:10 AMsell$0.5987$2,897.550.0050524.440.0002066
0xd43...6DD5
0x0e...cd12
04/16/20267:54:10 AMsell$0.6006$2,897.550.00506424.430.0002072
0x266...117D
0x9e...2851
04/16/20267:54:05 AMsell$0.07622$2,897.550.000644224.490.0000263
0xc8d...aa78
0x4e...7ba9
04/16/20267:53:05 AMsell$0.00199$2,897.560.0000168224.490.066869
0x18D...f35C
0xab...965c
04/16/20267:53:00 AMsell$0.0002624$2,897.560.05221824.490.079056
0xfFf...8322
0x2f...1c88
04/16/20267:48:40 AMsell$0.455$2,897.560.00384724.490.000157
0x000...B4d3
0x59...9d24
04/16/20267:47:40 AMsell$0.518$2,900.870.00437624.50.0001785
0x000...9fc4
0xc1...8be3
04/16/20267:47:05 AMsell$0.01662$2,904.660.000140324.510.055725
0x682...a5bb
0x01...0be8
04/16/20267:46:35 AMbuy$0.2074$2,904.660.00175124.530.0000714
0xe6c...C716
0x1c...2ac7
04/16/20267:46:30 AMsell$0.3194$2,904.660.00269524.510.0001099
0x3D7...f067
0xfa...7c53
04/16/20267:46:25 AMsell$0.08256$2,904.660.000696824.510.00002842
0x4b8...5AA5
0x25...0559
04/16/20267:46:20 AMbuy$0.435$2,904.660.00367524.530.0001497
0x181...6Ae7
0x83...bf71
04/16/20267:45:45 AMsell$0.4218$2,904.660.00355924.510.0001452
0x1Ad...3dDa
0xb6...c17f
04/16/20266:48:45 AMbuy$0.177$2,907.880.00149424.530.00006089
0xA79...BC93
0xe8...d85b
04/16/20266:48:00 AMbuy$0.003181$2,907.880.0000268424.530.051094
0x6E2...bAB9
0x22...565c