- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 520.26
- Pooled GNO:
- $8,099
wstETH/GNO price stats on Gnosis
As of January 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,880.01. wstETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $168,805.58. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,641,462.64. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,138,711.52. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,138,711.52.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1695 in the last 24 hours, 718 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $168,805.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.55, captured at 2:48 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,880.01 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:48:20 AM | buy | $0.01019 | $3,880.01 | 0.00007238 | 27.55 | 0.052627 | 0x76...b0e9 | |
| 01/09/2026 | 2:43:55 AM | sell | $0.04122 | $3,814.92 | 0.0002974 | 27.52 | 0.0000108 | 0x63...1015 | |
| 01/09/2026 | 2:41:05 AM | sell | $0.03697 | $3,823.74 | 0.0002661 | 27.52 | 0.05967 | 0x0a...3167 | |
| 01/09/2026 | 2:33:05 AM | sell | $0.0354 | $3,823.74 | 0.0002548 | 27.52 | 0.059258 | 0xf4...85ca | |
| 01/09/2026 | 2:32:50 AM | sell | $3,632.56 | $3,823.74 | 26.15 | 27.52 | 0.95 | 0xf1...7e80 | |
| 01/09/2026 | 2:32:25 AM | sell | $191.18 | $3,823.74 | 1.37 | 27.53 | 0.05 | 0xed...b30c | |
| 01/09/2026 | 2:31:15 AM | sell | $250.34 | $3,817.33 | 1.8 | 27.53 | 0.06558 | 0xf4...eee4 | |
| 01/09/2026 | 2:26:10 AM | sell | $249.69 | $3,811.01 | 1.8 | 27.53 | 0.06552 | 0x20...86b7 | |
| 01/09/2026 | 2:25:35 AM | sell | $0.03685 | $3,811.01 | 0.0002663 | 27.53 | 0.059671 | 0x12...bf82 | |
| 01/09/2026 | 2:21:20 AM | sell | $0.03317 | $3,815.06 | 0.0002394 | 27.53 | 0.058695 | 0x8f...8149 | |
| 01/09/2026 | 2:21:05 AM | sell | $249.97 | $3,815.06 | 1.8 | 27.54 | 0.06552 | 0x38...b808 | |
| 01/09/2026 | 2:18:10 AM | sell | $3.61 | $3,815.77 | 0.02609 | 27.54 | 0.0009473 | 0xc2...f3f1 | |
| 01/09/2026 | 2:17:50 AM | sell | $0.05733 | $3,815.77 | 0.0004138 | 27.54 | 0.00001502 | 0xb4...1167 | |
| 01/09/2026 | 2:17:20 AM | buy | $0.9995 | $3,814.74 | 0.007223 | 27.56 | 0.000262 | 0x80...7ae2 | |
| 01/09/2026 | 2:17:00 AM | buy | $8.57 | $3,814.74 | 0.06199 | 27.56 | 0.002248 | 0xdd...6687 | |
| 01/09/2026 | 2:16:55 AM | buy | $5.93 | $3,814.74 | 0.04292 | 27.56 | 0.001557 | 0x20...11e3 | |
| 01/09/2026 | 2:16:10 AM | sell | $249.34 | $3,805.32 | 1.8 | 27.54 | 0.06552 | 0xab...0254 | |
| 01/09/2026 | 2:13:50 AM | sell | $2.29 | $3,806.59 | 0.0166 | 27.54 | 0.0006027 | 0x31...39a8 | |
| 01/09/2026 | 2:10:45 AM | buy | $0.3933 | $3,806.59 | 0.002849 | 27.56 | 0.0001033 | 0x41...e642 | |
| 01/09/2026 | 2:10:30 AM | buy | $1.9 | $3,806.59 | 0.01378 | 27.56 | 0.0005 | 0x11...a6fb |