- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 637.94
- Pooled GNO:
- $4,971.38
wstETH/GNO price stats on Gnosis
As of January 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,523.96. wstETH price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 1660 trades with trading volume of $142,335.21. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $64,420,753.50. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,925,382.20. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,925,382.20.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1660 in the last 24 hours, 479 of which are buy transactions, and 1181 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $142,335.21 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.8, captured at 3:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,523.96 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:05:15 PM | sell | $0.266 | $3,523.96 | 0.001947 | 25.8 | 0.00007548 | 0x7d...4aea | |
| 01/29/2026 | 3:05:15 PM | sell | $3.52 | $3,523.96 | 0.0258 | 25.8 | 0.001 | 0x10...2c3b | |
| 01/29/2026 | 3:05:15 PM | sell | $1.09 | $3,523.96 | 0.008038 | 25.8 | 0.0003115 | 0xb8...1b10 | |
| 01/29/2026 | 3:05:10 PM | sell | $3.25 | $3,523.96 | 0.02383 | 25.8 | 0.0009236 | 0x86...44fd | |
| 01/29/2026 | 3:05:05 PM | sell | $0.2329 | $3,523.96 | 0.001705 | 25.8 | 0.00006611 | 0x08...88fe | |
| 01/29/2026 | 3:04:55 PM | sell | $3.52 | $3,523.96 | 0.0258 | 25.8 | 0.001 | 0xcf...0d0c | |
| 01/29/2026 | 3:04:50 PM | sell | $0.3313 | $3,523.96 | 0.002425 | 25.8 | 0.00009401 | 0x10...70fe | |
| 01/29/2026 | 3:04:35 PM | sell | $0.6418 | $3,523.96 | 0.004699 | 25.8 | 0.0001821 | 0xae...25b5 | |
| 01/29/2026 | 3:04:30 PM | sell | $17.72 | $3,523.96 | 0.1297 | 25.8 | 0.005028 | 0xf5...e07f | |
| 01/29/2026 | 3:04:30 PM | sell | $5.09 | $3,523.96 | 0.03733 | 25.8 | 0.001447 | 0x3a...2e81 | |
| 01/29/2026 | 3:04:30 PM | sell | $2.19 | $3,523.96 | 0.01606 | 25.8 | 0.0006225 | 0x6e...fad4 | |
| 01/29/2026 | 3:04:30 PM | sell | $2.34 | $3,523.96 | 0.01715 | 25.8 | 0.0006647 | 0xb4...8e10 | |
| 01/29/2026 | 3:04:25 PM | sell | $36.95 | $3,523.96 | 0.2705 | 25.8 | 0.01048 | 0x28...1320 | |
| 01/29/2026 | 3:04:25 PM | buy | $19.09 | $3,523.96 | 0.1399 | 25.82 | 0.005418 | 0x52...7386 | |
| 01/29/2026 | 3:04:25 PM | sell | $0.6439 | $3,523.96 | 0.004714 | 25.8 | 0.0001827 | 0x83...7a79 | |
| 01/29/2026 | 3:04:20 PM | sell | $0.3678 | $3,523.96 | 0.002693 | 25.8 | 0.0001043 | 0x55...633e | |
| 01/29/2026 | 3:04:15 PM | sell | $3.89 | $3,523.96 | 0.02848 | 25.8 | 0.001103 | 0x52...6bf2 | |
| 01/29/2026 | 3:04:15 PM | sell | $0.7292 | $3,523.96 | 0.005339 | 25.8 | 0.0002069 | 0xf8...29f4 | |
| 01/29/2026 | 3:04:10 PM | sell | $12.77 | $3,523.96 | 0.09355 | 25.8 | 0.003626 | 0x92...4f52 | |
| 01/29/2026 | 3:04:10 PM | sell | $63.31 | $3,523.96 | 0.4635 | 25.8 | 0.01796 | 0x2a...c5ee |