Info about wstETH-GNO pair
- Pooled wstETH:
- 96.41
- Pooled GNO:
- $3,386
wstETH/GNO price stats on Gnosis
As of March 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,554.97. wstETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $95,445.69. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,340,866.96. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $696,616.22. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $696,616.22.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1663 in the last 24 hours, 660 of which are buy transactions, and 1003 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $95,445.69 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.4, captured at 10:53 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,554.97 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:52:00 PM | sell | $467.45 | $2,554.97 | 3.54 | 19.38 | 0.1829 | 0x97...21f4 | |
| 03/05/2026 | 10:52:00 PM | buy | $131.64 | $2,554.97 | 0.9998 | 19.4 | 0.05152 | 0x44...e2a5 | |
| 03/05/2026 | 10:49:55 PM | sell | $61.34 | $2,554.97 | 0.4655 | 19.38 | 0.02401 | 0xe9...813e | |
| 03/05/2026 | 10:44:50 PM | sell | $61.35 | $2,554.97 | 0.4655 | 19.38 | 0.02401 | 0x24...2076 | |
| 03/05/2026 | 10:39:40 PM | sell | $61.36 | $2,554.97 | 0.4657 | 19.38 | 0.02401 | 0xbf...33db | |
| 03/05/2026 | 10:34:40 PM | sell | $61.41 | $2,554.97 | 0.466 | 19.38 | 0.02403 | 0x07...c9db | |
| 03/05/2026 | 10:29:35 PM | sell | $61.41 | $2,554.97 | 0.466 | 19.38 | 0.02403 | 0x73...9ad3 | |
| 03/05/2026 | 10:24:35 PM | sell | $61.38 | $2,554.97 | 0.4658 | 19.39 | 0.02402 | 0xf7...bf96 | |
| 03/05/2026 | 10:22:45 PM | buy | $22.49 | $2,554.97 | 0.1708 | 19.4 | 0.008804 | 0x8b...1652 | |
| 03/05/2026 | 10:21:15 PM | sell | $0.9127 | $2,554.97 | 0.006927 | 19.39 | 0.0003572 | 0xfc...ed15 | |
| 03/05/2026 | 10:20:55 PM | sell | $0.9709 | $2,554.97 | 0.007368 | 19.39 | 0.00038 | 0xb5...42b4 | |
| 03/05/2026 | 10:19:35 PM | sell | $61.36 | $2,554.97 | 0.4657 | 19.39 | 0.02401 | 0xb9...5c2f | |
| 03/05/2026 | 10:17:25 PM | buy | $49.97 | $2,554.97 | 0.3796 | 19.4 | 0.01955 | 0x8f...cb9b | |
| 03/05/2026 | 10:17:25 PM | buy | $1.84 | $2,554.97 | 0.014 | 19.4 | 0.0007215 | 0x8f...cb9b | |
| 03/05/2026 | 10:17:25 PM | buy | $4.09 | $2,554.97 | 0.0311 | 19.4 | 0.001602 | 0xa3...71f9 | |
| 03/05/2026 | 10:14:40 PM | sell | $61.42 | $2,554.97 | 0.4661 | 19.39 | 0.02404 | 0xee...eaeb | |
| 03/05/2026 | 10:09:25 PM | sell | $61.35 | $2,554.97 | 0.4656 | 19.39 | 0.02401 | 0x06...b10e | |
| 03/05/2026 | 10:04:25 PM | sell | $61.41 | $2,554.97 | 0.4661 | 19.39 | 0.02403 | 0xc1...7a64 | |
| 03/05/2026 | 9:59:25 PM | sell | $61.42 | $2,554.97 | 0.4662 | 19.39 | 0.02404 | 0xd3...8452 | |
| 03/05/2026 | 9:58:05 PM | sell | $225.85 | $2,557.96 | 1.71 | 19.39 | 0.08829 | 0x0e...d1c3 |