WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,633.41
Price
26.65 GNO
TVL
$2.99M
MKT CAP
$66M
5m
0%
1h
0.10%
4h
0.66%
24h
-7.15%
Share
TXNS
2K
Buys
298
Sells
1K
Volume
237K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
578.55
Pooled GNO:
$6,527.75

wstETH/GNO price stats on Gnosis

As of January 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,633.41. wstETH price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 1706 trades with trading volume of $237,136.21. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,980,693.75. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,989,037.15. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,989,037.15.

The total transactions of wstETH/GNO is 1706 in the last 24 hours, 298 of which are buy transactions, and 1408 are sales transactions.

wstETH/GNO pool has a trading volume of $237,136.21 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.65, captured at 3:37 AM UTC.

The price of converting 1 wstETH to USD is $3,633.41 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/21/20263:36:50 AMsell$249.07$3,633.411.8226.650.068550x06...d3aa
01/21/20263:36:25 AMbuy$49.98$3,633.410.36726.670.013750xcc...c637
01/21/20263:36:20 AMbuy$5.49$3,633.410.0403126.670.0015110xa5...601d
01/21/20263:36:15 AMbuy$0.2117$3,633.410.00155426.670.000058260xb0...2f67
01/21/20263:35:15 AMbuy$50.11$3,633.410.36826.670.013790x9c...478e
01/21/20263:34:55 AMbuy$81.71$3,633.410.626.670.022490x49...b4a6
01/21/20263:34:50 AMbuy$15.39$3,633.410.11326.670.0042350x73...de4e
01/21/20263:34:45 AMbuy$100.31$3,633.410.736526.670.02760xf8...3af3
01/21/20263:34:30 AMbuy$54.48$3,633.410.426.670.014990x7f...512a
01/21/20263:34:30 AMbuy$81.72$3,633.410.626.670.022490x1c...48bf
01/21/20263:34:20 AMbuy$81.72$3,633.410.626.670.022490x1c...7360
01/21/20263:34:15 AMbuy$81.72$3,633.410.626.670.022490xef...ac46
01/21/20263:34:10 AMbuy$54.48$3,633.410.426.670.014990x85...6d6b
01/21/20263:31:45 AMbuy$0.9232$3,633.410.00677826.670.00025410x7e...3390
01/21/20263:31:40 AMbuy$0.9234$3,633.410.00677926.670.00025410x22...4105
01/21/20263:31:30 AMbuy$0.2472$3,633.410.00181426.670.000068030x3c...9c42
01/21/20263:31:25 AMsell$249.51$3,633.411.8326.640.068670x97...1a12
01/21/20263:27:05 AMbuy$27.24$3,633.420.226.670.0074970x52...b5e4
01/21/20263:26:40 AMsell$249.42$3,633.421.8226.650.068640xf1...cf43
01/21/20263:22:05 AMbuy$0.9234$3,633.420.0067826.670.00025410x53...4da1