WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,853.22
Price
23.37 GNO
TVL
$569.1
MKT CAP
$50M
5m
-0.08%
1h
0.00%
4h
0.34%
24h
0.70%
Share
TXNS
780
Buys
430
Sells
350
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1176
Pooled GNO:
$1.9

wstETH/GNO price stats on Gnosis

As of April 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,853.22. wstETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $1,137.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,997,279.72. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $569.10. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $569.10.

The total transactions of wstETH/GNO is 780 in the last 24 hours, 430 of which are buy transactions, and 350 are sales transactions.

wstETH/GNO pool has a trading volume of $1,137.06 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.37, captured at 11:12 AM UTC.

The price of converting 1 wstETH to USD is $2,853.22 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/21/202611:12:30 AMsell$1.23$2,853.220.0101423.370.0004341
0x000...1543
0x98...db33
04/21/202611:12:00 AMsell$0.2139$2,853.220.00175323.370.000075
0xA79...BC93
0x5d...4b13
04/21/202611:11:50 AMsell$0.996$2,853.220.00816123.370.0003491
0xE94...33c8
0x9f...e3e1
04/21/202611:11:30 AMsell$1.05$2,853.220.00866923.380.0003707
0x0A6...bCa1
0xb3...68ce
04/21/202611:11:25 AMbuy$0.0001111$2,853.220.06911923.410.073895
0x666...17A8
0x91...7198
04/21/202611:11:00 AMsell$4.84$2,856.050.0397223.40.001697
0x0A6...bCa1
0x92...cf29
04/21/202611:10:40 AMsell$3.7$2,856.050.030423.420.001297
0xA79...BC93
0xf3...fc4a
04/21/202611:10:40 AMsell$0.1235$2,856.050.00101323.410.00004326
0x000...Caf7
0x9e...803a
04/21/202611:10:40 AMsell$1.9$2,856.050.0156623.440.0006682
0x8a8...adD2
0x25...9f09
04/21/202611:10:05 AMsell$1.66$2,855.810.0136523.450.000582
0xc04...f0aE
0x87...6b9a
04/21/202611:09:45 AMsell$0.9968$2,855.50.00818923.450.0003491
0xE94...33c8
0xa4...094f
04/21/202611:05:10 AMsell$0.0786$2,855.060.000645923.460.00002753
0x4b8...5AA5
0x77...8875
04/21/202611:04:55 AMbuy$0.1718$2,855.060.00141323.480.00006018
0xe93...D950
0x0e...9caa
04/21/202611:02:40 AMsell$0.0002513$2,854.740.05206523.460.078804
0x4A9...6dD2
0x21...85a7
04/21/202611:02:00 AMsell$0.001484$2,854.660.000012223.460.065201
0x91F...E77A
0x97...45d3
04/21/202611:01:00 AMsell$3.59$2,855.30.0295723.470.00126
0xE94...33c8
0x0a...56e0
04/21/202611:00:55 AMbuy$7.81$2,855.30.0642923.480.002737
0x5fa...0f1D
0x38...5eeb
04/21/202611:00:45 AMbuy$0.008318$2,855.30.0000683523.460.052913
0xE1a...F575
0x40...4f4f
04/21/202611:00:00 AMbuy$2.43$2,855.30.0223.450.0008527
0xD67...2F70
0x9b...29b1
04/21/202611:00:00 AMbuy$0.09362$2,855.30.000769223.460.00003278
0x000...a17a
0xc6...2483