WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,851.72
Price
23.28 GNO
TVL
$1,640.52
MKT CAP
$49.6M
5m
0%
1h
0.16%
4h
0.15%
24h
0.16%
Share
TXNS
758
Buys
505
Sells
253
Volume
4K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.3589
Pooled GNO:
$5.05

wstETH/GNO price stats on Gnosis

As of April 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,851.72. wstETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $4,069.09. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,627,192.97. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,640.53. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,640.53.

The total transactions of wstETH/GNO is 758 in the last 24 hours, 505 of which are buy transactions, and 253 are sales transactions.

wstETH/GNO pool has a trading volume of $4,069.09 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.28, captured at 8:09 AM UTC.

The price of converting 1 wstETH to USD is $2,851.72 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/25/20268:00:55 AMbuy$5.98$2,851.720.0488423.280.002097
0x5fa...0f1D
0x6f...b6ba
04/25/20268:00:40 AMbuy$0.00007649$2,851.720.06624423.270.072682
0x1EF...7Ca8
0xf3...cb9d
04/25/20267:59:15 AMbuy$0.5377$2,851.720.0043923.270.0001885
0x4cf...23c5
0xca...19e6
04/25/20267:59:10 AMbuy$0.0997$2,851.720.000813823.270.00003496
0xE94...33c8
0xb7...a009
04/25/20267:59:00 AMbuy$0.9965$2,851.720.00813423.270.0003494
0xE94...33c8
0x64...808e
04/25/20267:58:40 AMbuy$0.01221$2,851.720.0000997223.270.054284
0xEc4...D986
0xf6...1454
04/25/20267:58:40 AMbuy$9.68$2,851.720.0790323.260.003396
0x7DC...F022
0xae...5949
04/25/20267:58:40 AMbuy$0.01233$2,851.720.000100723.270.054326
0xFE5...8c95
0x6f...d7cc
04/25/20267:58:40 AMbuy$0.01267$2,851.720.000103423.270.054443
0xc8a...7ac8
0xf8...bc13
04/25/20267:58:35 AMsell$43.44$2,851.720.354123.250.01523
0x479...bfc4
0xaa...bab3
04/25/20267:58:35 AMbuy$13.5$2,851.720.1123.240.004735
0x0a0...f931
0x77...ab3d
04/25/20267:52:00 AMbuy$1.2$2,851.040.0098923.310.0004242
0x4cf...23c5
0xcb...4f71
04/25/20267:48:10 AMbuy$6.24$2,850.940.0510223.30.002189
0x4cf...23c5
0x8b...2944
04/25/20267:48:05 AMbuy$0.057185$2,850.940.07587223.290.08252
0x047...8B47
0x5f...6c79
04/25/20267:45:10 AMbuy$0.00001127$2,850.940.07921123.290.083953
0xBbD...A55B
0xee...1d3f
04/25/20267:37:05 AMbuy$0.001552$2,850.940.0000126823.290.065444
0xe95...Cba8
0xe1...8d94
04/25/20267:37:00 AMbuy$0.001552$2,850.940.0000126823.290.065444
0xb8E...2e01
0x33...edc4
04/25/20267:35:55 AMbuy$4.41$2,850.940.0360923.290.001549
0x139...4c77
0x1b...c353
04/25/20267:34:45 AMbuy$0.2851$2,850.940.00232923.290.0001
0xA79...BC93
0x55...c788
04/25/20267:28:35 AMbuy$1.29$2,847.280.0105623.280.0004535
0xE94...33c8
0x51...66bf