- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 516.54
- Pooled GNO:
- $8,205.15
wstETH/GNO price stats on Gnosis
As of January 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,055.07. wstETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $140,294.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,192,141.77. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,296,540.22. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,296,540.22.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1150 in the last 24 hours, 298 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $140,294.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.58, captured at 11:14 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,055.07 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:11:25 PM | sell | $250.27 | $4,055.07 | 1.7 | 27.58 | 0.06171 | 0x52...ac2c | |
| 01/17/2026 | 11:08:10 PM | sell | $0.01882 | $4,055.07 | 0.000128 | 27.58 | 0.054643 | 0xb5...d270 | |
| 01/17/2026 | 11:06:35 PM | sell | $250.49 | $4,055.07 | 1.7 | 27.58 | 0.06177 | 0x20...a2e7 | |
| 01/17/2026 | 11:02:00 PM | sell | $175.75 | $4,055.07 | 1.19 | 27.58 | 0.04334 | 0x39...fded | |
| 01/17/2026 | 11:01:25 PM | sell | $250.55 | $4,055.07 | 1.7 | 27.58 | 0.06178 | 0x9d...e070 | |
| 01/17/2026 | 10:53:05 PM | buy | $3.06 | $4,030.84 | 0.02098 | 27.61 | 0.0007599 | 0x9f...4dad | |
| 01/17/2026 | 10:51:15 PM | sell | $251.34 | $4,065.91 | 1.7 | 27.58 | 0.06181 | 0xa8...2326 | |
| 01/17/2026 | 10:46:20 PM | sell | $0.1979 | $4,068.54 | 0.001341 | 27.58 | 0.00004864 | 0x54...608e | |
| 01/17/2026 | 10:46:15 PM | sell | $251.58 | $4,068.54 | 1.7 | 27.58 | 0.06183 | 0x04...c5af | |
| 01/17/2026 | 10:44:35 PM | sell | $0.03913 | $4,068.54 | 0.0002653 | 27.58 | 0.059619 | 0x0c...4f40 | |
| 01/17/2026 | 10:41:05 PM | sell | $251.61 | $4,068.54 | 1.7 | 27.58 | 0.06184 | 0x85...78da | |
| 01/17/2026 | 10:39:30 PM | sell | $0.06 | $4,068.54 | 0.0004068 | 27.58 | 0.00001474 | 0x13...d70b | |
| 01/17/2026 | 10:38:35 PM | sell | $1.08 | $4,068.54 | 0.007349 | 27.58 | 0.0002664 | 0x27...3e77 | |
| 01/17/2026 | 10:38:10 PM | sell | $39.42 | $4,068.54 | 0.2673 | 27.58 | 0.00969 | 0x1f...4e36 | |
| 01/17/2026 | 10:36:00 PM | sell | $252.69 | $4,094.05 | 1.7 | 27.58 | 0.06172 | 0xb4...438d | |
| 01/17/2026 | 10:31:00 PM | sell | $251.23 | $4,069.51 | 1.7 | 27.58 | 0.06173 | 0xa7...6046 | |
| 01/17/2026 | 10:25:55 PM | sell | $252.29 | $4,091.83 | 1.7 | 27.58 | 0.06165 | 0x47...3f4e | |
| 01/17/2026 | 10:21:05 PM | sell | $252.2 | $4,091.83 | 1.7 | 27.58 | 0.06163 | 0xcb...5122 | |
| 01/17/2026 | 10:18:40 PM | sell | $409.56 | $4,091.83 | 2.76 | 27.59 | 0.1 | 0xad...67e8 | |
| 01/17/2026 | 10:17:45 PM | sell | $0.04956 | $4,095.1 | 0.0003339 | 27.59 | 0.0000121 | 0xbb...d4ee |