- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 753.99
- Pooled GNO:
- $2,293.33
wstETH/GNO price stats on Gnosis
As of February 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,506.03. wstETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 3418 trades with trading volume of $224,170.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,507,144.54. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,175,802.02. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,175,802.02.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3418 in the last 24 hours, 2175 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $224,170.05 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.06, captured at 9:47 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,506.03 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:46:30 AM | sell | $512.57 | $2,506.03 | 4.1 | 20.06 | 0.2045 | 0x0a...7e89 | |
| 02/09/2026 | 9:42:50 AM | sell | $0.9798 | $2,507.94 | 0.007838 | 20.06 | 0.0003906 | 0xc7...769e | |
| 02/09/2026 | 9:42:25 AM | sell | $2.5 | $2,507.94 | 0.02006 | 20.06 | 0.001 | 0xe9...b434 | |
| 02/09/2026 | 9:42:10 AM | sell | $4.94 | $2,503.08 | 0.03966 | 20.06 | 0.001976 | 0x86...0d1c | |
| 02/09/2026 | 9:42:05 AM | sell | $7.08 | $2,503.09 | 0.0568 | 20.06 | 0.002831 | 0xd5...fe47 | |
| 02/09/2026 | 9:42:00 AM | sell | $7.17 | $2,508.42 | 0.0574 | 20.06 | 0.002861 | 0x49...1176 | |
| 02/09/2026 | 9:41:20 AM | sell | $2.15 | $2,503.51 | 0.01726 | 20.06 | 0.0008604 | 0x28...8927 | |
| 02/09/2026 | 9:41:20 AM | sell | $512.48 | $2,503.3 | 4.1 | 20.06 | 0.2047 | 0xc7...40dc | |
| 02/09/2026 | 9:41:15 AM | sell | $1.25 | $2,503.51 | 0.01003 | 20.06 | 0.0005 | 0x26...efe1 | |
| 02/09/2026 | 9:41:15 AM | sell | $0.1987 | $2,503.51 | 0.001593 | 20.06 | 0.00007938 | 0xb5...eba7 | |
| 02/09/2026 | 9:40:55 AM | sell | $0.2516 | $2,507.9 | 0.002013 | 20.06 | 0.0001003 | 0x66...3fbb | |
| 02/09/2026 | 9:40:15 AM | sell | $2.82 | $2,503.51 | 0.02264 | 20.06 | 0.001128 | 0xc5...5d8c | |
| 02/09/2026 | 9:40:10 AM | sell | $3.91 | $2,503.52 | 0.03138 | 20.06 | 0.001564 | 0x4d...c3fb | |
| 02/09/2026 | 9:40:05 AM | sell | $5.82 | $2,507.9 | 0.04659 | 20.06 | 0.002322 | 0x73...2b71 | |
| 02/09/2026 | 9:39:55 AM | sell | $5.2 | $2,507.9 | 0.0416 | 20.06 | 0.002073 | 0xf9...e7e6 | |
| 02/09/2026 | 9:39:55 AM | sell | $3.46 | $2,507.9 | 0.02771 | 20.06 | 0.001381 | 0xd6...2c96 | |
| 02/09/2026 | 9:39:40 AM | sell | $3.16 | $2,510.2 | 0.0253 | 20.06 | 0.001261 | 0x51...7606 | |
| 02/09/2026 | 9:38:55 AM | sell | $366.21 | $2,510.2 | 2.92 | 20.06 | 0.1458 | 0xe9...6182 | |
| 02/09/2026 | 9:36:15 AM | sell | $512.18 | $2,510.2 | 4.09 | 20.06 | 0.204 | 0x5c...4587 | |
| 02/09/2026 | 9:32:20 AM | buy | $5.75 | $2,512.44 | 0.046 | 20.09 | 0.002289 | 0xc3...4dde |