WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,882.08
Price
22.97 GNO
TVL
$1,668.91
MKT CAP
$50.1M
5m
0%
1h
-0.10%
4h
1.06%
24h
1.06%
Share
TXNS
690
Buys
228
Sells
462
Volume
3K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.4152
Pooled GNO:
$3.75

wstETH/GNO price stats on Gnosis

As of April 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,882.08. wstETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 690 trades with trading volume of $3,195.94. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,148,130.74. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,668.91. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,668.91.

The total transactions of wstETH/GNO is 690 in the last 24 hours, 228 of which are buy transactions, and 462 are sales transactions.

wstETH/GNO pool has a trading volume of $3,195.94 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.97, captured at 4:28 PM UTC.

The price of converting 1 wstETH to USD is $2,882.08 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/26/20264:26:30 PMsell$0.2342$2,882.080.00186722.970.00008127
0xA79...BC93
0x8a...f208
04/26/20264:20:20 PMsell$0.394$2,882.080.00314122.970.0001367
0xed1...Be10
0xbe...ae1c
04/26/20264:16:45 PMsell$0.1171$2,882.080.000933722.970.00004063
0xA79...BC93
0x09...0a84
04/26/20264:09:30 PMsell$0.2344$2,884.960.00186722.970.00008127
0xA79...BC93
0x82...b5f5
04/26/20264:08:30 PMsell$0.0009287$2,884.960.05739722.970.063219
0x4ec...C2C0
0x42...71dd
04/26/20264:05:20 PMsell$0.1172$2,884.960.000933822.970.00004063
0xA79...BC93
0x5c...1357
04/26/20264:04:15 PMsell$0.1983$2,884.960.0015822.970.00006876
0x4cf...23c5
0x02...8ff0
04/26/20263:51:25 PMsell$0.02675$2,882.070.000213222.970.059281
0x9cF...8C9D
0x2d...39ff
04/26/20263:50:40 PMsell$0.1171$2,882.070.000933822.970.00004063
0xA79...BC93
0xb2...48f4
04/26/20263:50:30 PMsell$0.1204$2,882.070.0009622.970.00004177
0x4cf...23c5
0x13...43af
04/26/20263:47:40 PMsell$0.1758$2,884.960.001422.980.00006095
0xA79...BC93
0x0f...58e6
04/26/20263:47:30 PMbuy$0.644$2,884.960.005135230.0002232
0xA21...f953
0x3c...b2ac
04/26/20263:47:15 PMsell$0.09541$2,884.960.0007622.970.00003307
0x4cf...23c5
0x18...a569
04/26/20263:45:15 PMsell$0.0008376$2,884.960.05667222.970.062903
0x998...0165
0xab...c858
04/26/20263:41:55 PMsell$0.1958$2,884.960.0015622.970.00006788
0x4cf...23c5
0x56...b275
04/26/20263:30:35 PMbuy$0.00001334$2,884.960.061063230.084625
0xDD6...DAc1
0x91...4ff1
04/26/20263:25:05 PMsell$1.18$2,884.960.00942822.980.0004102
0xE94...33c8
0xd5...f1ef
04/26/20263:24:15 PMsell$0.1758$2,884.960.001422.980.00006095
0xA79...BC93
0xaa...5663
04/26/20263:24:10 PMbuy$2.16$2,884.960.01728230.0007514
0xE1A...FC0D
0x65...1b37
04/26/20263:19:40 PMsell$1$2,884.960.00798722.970.0003475
0xE94...33c8
0x77...81c3