Info about wstETH-GNO pair
- Pooled wstETH:
- 0.2724
- Pooled GNO:
- $4.41
wstETH/GNO price stats on Gnosis
As of May 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,855.57. wstETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $5,584.50. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,013,676.95. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,365.76. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,365.76.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1089 in the last 24 hours, 616 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $5,584.50 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.39, captured at 7:37 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,855.57 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:36:55 PM | sell | $0.09994 | $2,855.57 | 0.0007489 | 21.39 | 0.000035 | 0xfd...af3e | |
| 05/08/2026 | 7:34:00 PM | sell | $0.09994 | $2,855.57 | 0.0007489 | 21.39 | 0.000035 | 0x21...2746 | |
| 05/08/2026 | 7:32:25 PM | sell | $0.6076 | $2,855.57 | 0.004553 | 21.39 | 0.0002128 | 0x25...8f98 | |
| 05/08/2026 | 7:31:40 PM | sell | $0.08658 | $2,855.57 | 0.0006487 | 21.39 | 0.00003032 | 0x98...523e | |
| 05/08/2026 | 7:30:25 PM | sell | $1.36 | $2,855.57 | 0.01025 | 21.39 | 0.0004793 | 0xe9...c8d0 | |
| 05/08/2026 | 7:28:50 PM | sell | $0.4629 | $2,855.57 | 0.003469 | 21.39 | 0.0001621 | 0xf5...72f0 | |
| 05/08/2026 | 7:20:55 PM | buy | $12.54 | $2,855.57 | 0.09407 | 21.41 | 0.004392 | 0x9d...6c15 | |
| 05/08/2026 | 6:55:20 PM | buy | $0.1179 | $2,855.57 | 0.0008848 | 21.41 | 0.00004131 | 0x64...e117 | |
| 05/08/2026 | 6:43:05 PM | buy | $0.001435 | $2,855.57 | 0.00001076 | 21.41 | 0.065026 | 0x44...d237 | |
| 05/08/2026 | 6:43:05 PM | buy | $0.003258 | $2,855.57 | 0.00002443 | 21.41 | 0.051141 | 0xb0...11c2 | |
| 05/08/2026 | 6:36:55 PM | buy | $0.001195 | $2,855.57 | 0.058967 | 21.41 | 0.064187 | 0x41...aabd | |
| 05/08/2026 | 6:35:40 PM | buy | $0.001459 | $2,855.57 | 0.00001094 | 21.41 | 0.065109 | 0x87...7736 | |
| 05/08/2026 | 6:33:35 PM | buy | $0.0147 | $2,853.18 | 0.0001103 | 21.41 | 0.055155 | 0xd6...7467 | |
| 05/08/2026 | 6:33:30 PM | buy | $0.001958 | $2,853.18 | 0.00001469 | 21.41 | 0.066864 | 0xec...7aed | |
| 05/08/2026 | 6:30:25 PM | buy | $0.06947 | $2,853.18 | 0.0005213 | 21.41 | 0.00002434 | 0xed...69e2 | |
| 05/08/2026 | 6:28:15 PM | buy | $0.1049 | $2,853.18 | 0.0007877 | 21.41 | 0.00003678 | 0x85...e526 | |
| 05/08/2026 | 6:26:30 PM | buy | $0.09986 | $2,853.18 | 0.0007495 | 21.41 | 0.000035 | 0xc6...9f9f | |
| 05/08/2026 | 6:26:20 PM | buy | $0.03503 | $2,853.18 | 0.0002629 | 21.41 | 0.00001227 | 0x5b...b6e9 | |
| 05/08/2026 | 6:26:20 PM | buy | $0.02677 | $2,853.18 | 0.0002009 | 21.41 | 0.059384 | 0xd0...899a | |
| 05/08/2026 | 6:26:20 PM | buy | $0.919 | $2,853.18 | 0.006897 | 21.41 | 0.0003221 | 0x0e...ea7b |