Info about wstETH-GNO pair
- Pooled wstETH:
- 88.22
- Pooled GNO:
- $3,548.33
wstETH/GNO price stats on Gnosis
As of March 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,494.13. wstETH price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 2602 trades with trading volume of $147,261.96. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,026,267.78. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $671,663.78. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $671,663.78.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2602 in the last 24 hours, 1336 of which are buy transactions, and 1266 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $147,261.96 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.51, captured at 9:40 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,494.13 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:40:20 PM | sell | $9.09 | $2,494.13 | 0.07115 | 19.51 | 0.003646 | 0x0d...b4b4 | |
| 03/09/2026 | 9:40:15 PM | buy | $2.34 | $2,494.13 | 0.01836 | 19.53 | 0.0009401 | 0x1b...c42f | |
| 03/09/2026 | 9:39:00 PM | buy | $10.54 | $2,494.13 | 0.08262 | 19.53 | 0.004229 | 0xc7...c813 | |
| 03/09/2026 | 9:36:15 PM | sell | $61.51 | $2,494.13 | 0.4812 | 19.51 | 0.02466 | 0x67...39fc | |
| 03/09/2026 | 9:34:25 PM | sell | $814.46 | $2,494.13 | 6.37 | 19.51 | 0.3265 | 0xe1...170a | |
| 03/09/2026 | 9:31:10 PM | sell | $61.58 | $2,496.34 | 0.4815 | 19.52 | 0.02467 | 0xe7...e1e8 | |
| 03/09/2026 | 9:30:50 PM | sell | $54.85 | $2,496.34 | 0.4289 | 19.52 | 0.02197 | 0xb8...d2af | |
| 03/09/2026 | 9:26:15 PM | sell | $61.53 | $2,496.34 | 0.4811 | 19.52 | 0.02464 | 0x82...3121 | |
| 03/09/2026 | 9:23:50 PM | buy | $0.06657 | $2,496.34 | 0.0005211 | 19.54 | 0.00002666 | 0xdb...913c | |
| 03/09/2026 | 9:22:55 PM | sell | $0.06555 | $2,496.34 | 0.0005126 | 19.52 | 0.00002625 | 0x40...f7ab | |
| 03/09/2026 | 9:21:10 PM | sell | $61.48 | $2,496.34 | 0.4808 | 19.52 | 0.02463 | 0x13...9410 | |
| 03/09/2026 | 9:20:20 PM | buy | $2.66 | $2,496.34 | 0.0209 | 19.54 | 0.001069 | 0x27...585b | |
| 03/09/2026 | 9:20:05 PM | buy | $0.1257 | $2,496.34 | 0.0009843 | 19.54 | 0.00005037 | 0x00...5fa9 | |
| 03/09/2026 | 9:20:05 PM | buy | $0.09535 | $2,496.34 | 0.0007464 | 19.54 | 0.00003819 | 0x00...5fa9 | |
| 03/09/2026 | 9:17:50 PM | buy | $3.29 | $2,496.34 | 0.0258 | 19.54 | 0.00132 | 0xb3...ec66 | |
| 03/09/2026 | 9:17:40 PM | sell | $2,621.16 | $2,496.34 | 20.5 | 19.53 | 1.05 | 0xe3...94ac | |
| 03/09/2026 | 9:16:00 PM | sell | $61.47 | $2,496.34 | 0.4811 | 19.53 | 0.02462 | 0xcd...9e85 | |
| 03/09/2026 | 9:15:35 PM | sell | $0.0632 | $2,496.34 | 0.0004947 | 19.53 | 0.00002531 | 0x2a...16bf | |
| 03/09/2026 | 9:13:45 PM | sell | $0.0008915 | $2,496.34 | 0.056978 | 19.53 | 0.063571 | 0x8c...d897 | |
| 03/09/2026 | 9:12:00 PM | sell | $1.83 | $2,496.34 | 0.01438 | 19.53 | 0.0007362 | 0xc8...5b2a |