WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,492.83
Price
19.56 GNO
TVL
$671,481.88
MKT CAP
$48M
5m
0%
1h
-0.25%
4h
1.33%
24h
2.52%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
93K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
84.79
Pooled GNO:
$3,615.24

wstETH/GNO price stats on Gnosis

As of March 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,492.83. wstETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 2427 trades with trading volume of $93,265.95. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,001,245.28. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $671,481.88. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $671,481.88.

The total transactions of wstETH/GNO is 2427 in the last 24 hours, 1294 of which are buy transactions, and 1133 are sales transactions.

wstETH/GNO pool has a trading volume of $93,265.95 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.56, captured at 4:17 AM UTC.

The price of converting 1 wstETH to USD is $2,492.83 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/10/20264:17:05 AMsell$6.58$2,492.830.0516619.560.002640x01...284d
03/10/20264:15:45 AMbuy$100.22$2,492.830.787519.580.04020x76...56e3
03/10/20264:15:05 AMsell$61.29$2,492.830.481119.560.024580x96...ffed
03/10/20264:14:30 AMbuy$100.18$2,492.830.787219.580.040180x97...3dd9
03/10/20264:13:55 AMsell$0.06122$2,492.830.000480519.560.000024550xbc...0f68
03/10/20264:11:20 AMsell$61.34$2,492.830.481519.560.02460xf7...80e4
03/10/20264:10:55 AMbuy$100.28$2,492.830.787919.580.040220x57...88eb
03/10/20264:06:10 AMbuy$100.41$2,492.830.788919.580.040280x25...560d
03/10/20264:05:00 AMsell$61.42$2,492.830.482119.560.024640x50...aec3
03/10/20264:02:20 AMsell$0.4901$2,492.830.00384719.560.00019660x88...4eab
03/10/20264:01:50 AMsell$1.9$2,492.830.0149419.560.00076380x5f...d86c
03/10/20264:01:10 AMsell$1.59$2,492.830.0125219.560.000640x21...3630
03/10/20264:01:05 AMbuy$100.51$2,492.830.789719.580.040320x5e...5867
03/10/20264:00:40 AMbuy$100.51$2,492.830.789719.580.040320xf8...7f8f
03/10/20264:00:30 AMsell$0.4901$2,492.830.00384719.560.00019660x82...4ef8
03/10/20263:59:55 AMsell$61.49$2,492.830.482619.560.024670xe2...1c00
03/10/20263:59:00 AMsell$2.26$2,492.830.0177619.560.00090780x4e...8dfd
03/10/20263:58:50 AMsell$2.33$2,492.830.018319.560.00093550x47...83ac
03/10/20263:57:25 AMsell$0.4901$2,492.830.00384719.560.00019660x88...7fce
03/10/20263:56:55 AMsell$0.586$2,492.830.004619.560.00023510xde...a2a8