- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 592.99
- Pooled GNO:
- $6,145.54
wstETH/GNO price stats on Gnosis
As of January 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,676.98. wstETH price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 1418 trades with trading volume of $175,077.41. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,935,275.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,022,357.13. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,022,357.13.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1418 in the last 24 hours, 557 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $175,077.41 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.46, captured at 1:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,676.98 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 1:24:25 AM | buy | $0.01021 | $3,676.98 | 0.00007349 | 26.46 | 0.052776 | 0xf9...bec5 | |
| 01/23/2026 | 1:23:45 AM | buy | $19.8 | $3,673.38 | 0.1427 | 26.46 | 0.005392 | 0x97...3c7d | |
| 01/23/2026 | 1:23:45 AM | sell | $253.45 | $3,673.38 | 1.82 | 26.44 | 0.06899 | 0xe3...d669 | |
| 01/23/2026 | 1:22:40 AM | buy | $0.01094 | $3,673.38 | 0.00007884 | 26.46 | 0.052978 | 0x74...25b2 | |
| 01/23/2026 | 1:21:45 AM | buy | $11.4 | $3,674.49 | 0.08217 | 26.46 | 0.003104 | 0x48...922a | |
| 01/23/2026 | 1:18:45 AM | sell | $253.46 | $3,674.49 | 1.82 | 26.44 | 0.06897 | 0xcd...64f6 | |
| 01/23/2026 | 1:17:15 AM | buy | $0.01114 | $3,674.49 | 0.0000803 | 26.46 | 0.053033 | 0x5e...0b5d | |
| 01/23/2026 | 1:13:35 AM | sell | $251.74 | $3,649.37 | 1.82 | 26.44 | 0.06898 | 0x34...dbcf | |
| 01/23/2026 | 1:13:30 AM | buy | $0.01094 | $3,673.97 | 0.00007889 | 26.47 | 0.05298 | 0xce...a1f6 | |
| 01/23/2026 | 1:10:50 AM | buy | $0.0101 | $3,639.2 | 0.00007352 | 26.47 | 0.052777 | 0xa4...d9f4 | |
| 01/23/2026 | 1:08:40 AM | sell | $249.56 | $3,617.73 | 1.82 | 26.44 | 0.06898 | 0x1e...f38e | |
| 01/23/2026 | 1:05:55 AM | buy | $0.01004 | $3,617.73 | 0.00007353 | 26.47 | 0.052777 | 0xc8...af2f | |
| 01/23/2026 | 1:03:40 AM | sell | $251.27 | $3,641.69 | 1.82 | 26.44 | 0.06899 | 0xcb...29d3 | |
| 01/23/2026 | 1:03:35 AM | buy | $0.01011 | $3,641.69 | 0.00007354 | 26.47 | 0.052778 | 0x2e...c806 | |
| 01/23/2026 | 1:03:30 AM | sell | $19.08 | $3,641.69 | 0.1385 | 26.44 | 0.005239 | 0xf0...8a39 | |
| 01/23/2026 | 1:01:30 AM | buy | $123.81 | $3,641.69 | 0.9 | 26.47 | 0.03399 | 0xbe...7d84 | |
| 01/23/2026 | 1:00:45 AM | buy | $371.44 | $3,641.69 | 2.7 | 26.47 | 0.1019 | 0xdb...46b6 | |
| 01/23/2026 | 1:00:25 AM | buy | $0.01011 | $3,641.69 | 0.00007354 | 26.47 | 0.052778 | 0xd3...5388 | |
| 01/23/2026 | 1:00:15 AM | buy | $2,584.62 | $3,619.18 | 18.9 | 26.46 | 0.7141 | 0x0a...f823 | |
| 01/23/2026 | 1:00:05 AM | buy | $123.1 | $3,619.18 | 0.9 | 26.45 | 0.03401 | 0x32...2c82 |