- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 386.01
- Pooled GNO:
- $11,924.84
wstETH/GNO price stats on Gnosis
As of December 23, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,633.58. wstETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1609 trades with trading volume of $175,433.57. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,504,948.58. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,862,008.42. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,862,008.42.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1609 in the last 24 hours, 369 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $175,433.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.7, captured at 1:07 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,633.58 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:02:45 PM | sell | $3.63 | $3,633.58 | 0.0297 | 29.7 | 0.001 | 0x4b...d8a2 | |
| 12/23/2025 | 1:01:00 PM | sell | $0.3633 | $3,633.58 | 0.00297 | 29.7 | 0.0001 | 0x65...8152 | |
| 12/23/2025 | 1:01:00 PM | sell | $250.09 | $3,633.58 | 2.04 | 29.7 | 0.06882 | 0x61...0cf8 | |
| 12/23/2025 | 12:55:00 PM | sell | $249.98 | $3,631.68 | 2.04 | 29.7 | 0.06883 | 0x04...2238 | |
| 12/23/2025 | 12:49:45 PM | sell | $249.63 | $3,631.68 | 2.04 | 29.7 | 0.06873 | 0x50...c323 | |
| 12/23/2025 | 12:44:55 PM | sell | $125.02 | $3,631.68 | 1.02 | 29.7 | 0.03442 | 0xb8...17e2 | |
| 12/23/2025 | 12:37:15 PM | sell | $739.86 | $3,641.49 | 6.03 | 29.7 | 0.2031 | 0x9e...0df7 | |
| 12/23/2025 | 12:34:50 PM | sell | $17.73 | $3,641.49 | 0.1447 | 29.71 | 0.00487 | 0xc1...aa8e | |
| 12/23/2025 | 12:34:40 PM | sell | $35.46 | $3,641.49 | 0.2893 | 29.71 | 0.009739 | 0x3a...7428 | |
| 12/23/2025 | 12:34:40 PM | sell | $250.34 | $3,641.49 | 2.04 | 29.71 | 0.06874 | 0x64...7331 | |
| 12/23/2025 | 12:34:35 PM | sell | $56.13 | $3,641.49 | 0.458 | 29.71 | 0.01541 | 0x89...e4a8 | |
| 12/23/2025 | 12:34:30 PM | sell | $56.18 | $3,641.49 | 0.4584 | 29.71 | 0.01542 | 0xec...df3a | |
| 12/23/2025 | 12:34:30 PM | sell | $100.15 | $3,641.49 | 0.8172 | 29.71 | 0.0275 | 0x2b...09ae | |
| 12/23/2025 | 12:34:30 PM | sell | $56.17 | $3,641.49 | 0.4583 | 29.71 | 0.01542 | 0x58...5a00 | |
| 12/23/2025 | 12:33:35 PM | sell | $0.9153 | $3,641.49 | 0.007469 | 29.71 | 0.0002513 | 0xe9...2d79 | |
| 12/23/2025 | 12:33:25 PM | sell | $1.82 | $3,641.49 | 0.01485 | 29.71 | 0.0005 | 0xdb...e919 | |
| 12/23/2025 | 12:33:05 PM | sell | $3.44 | $3,641.49 | 0.02813 | 29.71 | 0.0009468 | 0x6b...a7f3 | |
| 12/23/2025 | 12:32:45 PM | sell | $100.17 | $3,641.49 | 0.8173 | 29.71 | 0.0275 | 0x79...1993 | |
| 12/23/2025 | 12:29:55 PM | sell | $109.27 | $3,631.19 | 0.8941 | 29.71 | 0.03009 | 0x48...3f36 | |
| 12/23/2025 | 12:29:30 PM | sell | $249.65 | $3,631.19 | 2.04 | 29.71 | 0.06875 | 0x9d...febf |