- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 826.43
- Pooled GNO:
- $895.42
wstETH/GNO price stats on Gnosis
As of February 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,304.81. wstETH price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 1402 trades with trading volume of $183,319.87. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,261,570.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,013,766.19. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,013,766.19.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1402 in the last 24 hours, 919 of which are buy transactions, and 483 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $183,319.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.93, captured at 7:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,304.81 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:19:40 AM | sell | $247.9 | $2,304.81 | 2.03 | 18.93 | 0.1075 | 0x7d...198a | |
| 02/25/2026 | 7:19:20 AM | sell | $170.69 | $2,304.97 | 1.4 | 18.93 | 0.07405 | 0x6b...c8bb | |
| 02/25/2026 | 7:19:00 AM | buy | $45.39 | $2,307.33 | 0.373 | 18.95 | 0.01967 | 0x73...d3da | |
| 02/25/2026 | 7:17:15 AM | buy | $99.95 | $2,307.27 | 0.8212 | 18.95 | 0.04332 | 0xfd...5f5a | |
| 02/25/2026 | 7:17:05 AM | buy | $60.85 | $2,307.21 | 0.5 | 18.95 | 0.02637 | 0x75...0403 | |
| 02/25/2026 | 7:16:55 AM | buy | $60.85 | $2,307.16 | 0.5 | 18.95 | 0.02637 | 0xb7...cc02 | |
| 02/25/2026 | 7:16:45 AM | buy | $99.95 | $2,307.05 | 0.8212 | 18.95 | 0.04332 | 0x6e...944b | |
| 02/25/2026 | 7:16:45 AM | buy | $60.85 | $2,307.11 | 0.5 | 18.95 | 0.02637 | 0xd0...f71e | |
| 02/25/2026 | 7:16:35 AM | buy | $60.85 | $2,306.98 | 0.5 | 18.95 | 0.02637 | 0x4f...9857 | |
| 02/25/2026 | 7:16:20 AM | buy | $99.96 | $2,306.92 | 0.8212 | 18.95 | 0.04333 | 0xec...261d | |
| 02/25/2026 | 7:15:55 AM | buy | $99.96 | $2,306.84 | 0.8212 | 18.95 | 0.04333 | 0xcb...2dbe | |
| 02/25/2026 | 7:14:40 AM | sell | $238.43 | $2,304.59 | 1.95 | 18.93 | 0.1034 | 0x60...1b7f | |
| 02/25/2026 | 7:09:40 AM | sell | $249.02 | $2,304.78 | 2.04 | 18.93 | 0.108 | 0x31...6bd6 | |
| 02/25/2026 | 7:04:35 AM | sell | $248.81 | $2,304.98 | 2.04 | 18.93 | 0.1079 | 0xa6...a8ae | |
| 02/25/2026 | 7:01:45 AM | sell | $6.28 | $2,305.08 | 0.05164 | 18.93 | 0.002726 | 0x03...c7fb | |
| 02/25/2026 | 6:59:35 AM | sell | $248.87 | $2,305.18 | 2.04 | 18.93 | 0.1079 | 0xa3...048a | |
| 02/25/2026 | 6:54:20 AM | sell | $248.74 | $2,305.37 | 2.04 | 18.94 | 0.1078 | 0x02...df4f | |
| 02/25/2026 | 6:52:35 AM | buy | $249.78 | $2,307.68 | 2.05 | 18.96 | 0.1082 | 0x0e...3890 | |
| 02/25/2026 | 6:49:20 AM | sell | $248.13 | $2,305.37 | 2.03 | 18.94 | 0.1076 | 0x5e...43b8 | |
| 02/25/2026 | 6:44:20 AM | sell | $247.94 | $2,305.57 | 2.03 | 18.94 | 0.1075 | 0x1e...6cea |