WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,573.23
Price
24.15 GNO
TVL
$93.27
MKT CAP
$33.8M
5m
0%
1h
0.05%
4h
-0.13%
24h
-2.14%
Share
TXNS
882
Buys
553
Sells
329
Volume
59
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.02158
Pooled GNO:
$0.3546

wstETH/GNO price stats on Gnosis

As of November 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,573.23. wstETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $58.79. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $33,838,414.42. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $93.27. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $93.27.

The total transactions of wstETH/GNO is 882 in the last 24 hours, 553 of which are buy transactions, and 329 are sales transactions.

wstETH/GNO pool has a trading volume of $58.79 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.15, captured at 12:07 PM UTC.

The price of converting 1 wstETH to USD is $2,573.23 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/11/202611:54:05 AMsell$0.01493$2,573.230.000140124.150.055802
0xbE4...58d8
0xb3...da4f
11/11/202611:46:30 AMsell$0.05474$2,573.230.000513924.150.00002127
0x095...5A07
0x90...bbea
11/11/202611:46:25 AMbuy$0.09204$2,570.930.000865724.170.0000358
0xc30...895B
0xf0...e0d4
11/11/202611:46:25 AMsell$0.001951$2,570.930.0000183324.160.067589
0x1D7...E631
0xb4...1371
11/11/202611:46:25 AMsell$0.0002444$2,570.930.05229724.160.079509
0x4f1...3d2f
0x25...a2da
11/11/202611:46:25 AMsell$0.0009277$2,570.930.05871924.160.063608
0x452...4d9f
0xd0...c519
11/11/202611:23:45 AMsell$0.054414$2,570.930.07414624.140.081717
0x15C...85c7
0x5c...21b5
11/11/202611:05:35 AMsell$0.05546$2,570.930.00052124.150.00002157
0x095...5A07
0xa6...3d66
11/11/202611:05:30 AMsell$0.002394$2,570.930.000022524.150.069314
0x64f...2B51
0xac...1e8c
11/11/202611:00:00 AMbuy$0.003785$2,571.950.0000355924.180.051471
0x399...b9A2
0x64...91d7
11/11/202611:00:00 AMbuy$0.004077$2,571.950.0000383324.180.051585
0xc20...F592
0x0f...74ac
11/11/202610:48:55 AMbuy$0.05881$2,572.190.000552724.170.00002286
0xc0A...E6D9
0x59...969d
11/11/202610:43:50 AMbuy$0.0973$2,572.190.000913824.150.00003782
0x095...5A07
0xa7...5e74
11/11/202610:43:45 AMbuy$0.003738$2,572.190.0000350924.140.051453
0xDAb...b12c
0x09...2395
11/11/202610:39:00 AMsell$0.1209$2,572.190.00113424.130.00004701
0xe3D...5409
0x56...0478
11/11/202610:31:35 AMbuy$0.002632$2,572.360.0000247324.170.051023
0xfb6...8020
0xbd...de60
11/11/202610:30:40 AMsell$0.0000145$2,570.470.06136224.140.085644
0x0f7...EE56
0xe2...5805
11/11/202610:30:40 AMsell$0.00002327$2,570.470.06218524.140.089053
0xb15...cA0f
0xc6...3608
11/11/202610:30:40 AMsell$0.0001886$2,570.470.05177124.140.077339
0xe9a...b79d
0xa2...8e98
11/11/202610:30:40 AMbuy$0.01571$2,570.470.000147724.160.056114
0x6A9...4589
0x64...1f3b