WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,895
Price
21.79 GNO
TVL
$956.88
MKT CAP
$49.7M
5m
0%
1h
0.06%
4h
0.01%
24h
-0.61%
Share
TXNS
1K
Buys
459
Sells
985
Volume
12K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2071
Pooled GNO:
$2.68

wstETH/GNO price stats on Gnosis

As of May 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,895. wstETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $12,347.35. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,690,459.70. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $956.89. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $956.89.

The total transactions of wstETH/GNO is 1444 in the last 24 hours, 459 of which are buy transactions, and 985 are sales transactions.

wstETH/GNO pool has a trading volume of $12,347.35 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.79, captured at 12:24 AM UTC.

The price of converting 1 wstETH to USD is $2,895 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/07/202612:16:25 AMbuy$23$2,8950.173121.790.007946
0x18d...E945
0xa3...78ea
05/07/202612:11:55 AMbuy$0.195$2,890.90.00146921.780.00006745
0x097...0D38
0x03...7645
05/07/202612:11:55 AMbuy$2.88$2,890.90.0217221.780.0009974
0xE74...c425
0x3e...9da2
05/07/202612:11:55 AMbuy$1.27$2,890.90.00963621.780.0004423
0xE94...33c8
0x76...0ac5
05/07/202612:04:40 AMbuy$0.02206$2,890.90.000166221.780.05763
0x63A...F859
0x3b...78d9
05/07/202612:04:30 AMbuy$0.1011$2,890.90.000762421.780.000035
0x4cf...23c5
0xa8...81a7
05/07/202612:04:20 AMbuy$0.1011$2,890.90.000762421.780.000035
0x4cf...23c5
0x54...bd0b
05/07/202612:04:10 AMbuy$0.2717$2,890.90.00204721.780.00009401
0x4cf...23c5
0x74...b777
05/07/202612:04:05 AMbuy$6.99$2,890.90.0527121.780.00242
0xDd0...038C
0xd4...e947
05/07/202612:04:05 AMbuy$0.1684$2,890.90.00126921.780.00005828
0xdE2...1A1d
0xd8...4c7f
05/07/202612:03:55 AMbuy$13.52$2,890.90.101921.770.004679
0x0F6...039C
0x62...682d
05/07/202612:03:55 AMsell$176.01$2,890.91.3221.790.06088
0x6bf...823f
0x4f...fac1
05/07/202612:03:45 AMsell$0.1329$2,890.90.00100521.840.000046
0x4cf...23c5
0x85...3e1b
05/07/202612:03:40 AMsell$0.1032$2,890.90.000780321.840.00003571
0x000...2D8d
0x5a...a0a2
05/07/202612:03:40 AMsell$0.05426$2,890.90.000410121.840.00001877
0x086...89A3
0x36...7e47
05/07/202612:03:40 AMsell$1.16$2,890.90.00882521.840.0004039
0xE94...33c8
0x0e...b158
05/07/202612:03:35 AMsell$7.06$2,890.90.0533721.850.002442
0xE94...33c8
0x9e...5b5e
05/07/202612:03:30 AMbuy$201.01$2,890.91.5221.890.06953
0xC00...4485
0x0f...73c7
05/07/202612:03:30 AMsell$140.98$2,890.91.0621.890.04876
0x051...E029
0xab...bff1
05/06/202611:25:50 PMsell$0.4189$2,890.90.00316221.820.0001449
0x000...90Be
0x19...4b3a