WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,608.04
Price
22.19 GNO
TVL
$543,655.48
MKT CAP
$45.3M
5m
0.00%
1h
0.07%
4h
0.46%
24h
-1.08%
Share
TXNS
1K
Buys
325
Sells
830
Volume
73K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
158.69
Pooled GNO:
$1,104.55

wstETH/GNO price stats on Gnosis

As of May 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,608.04. wstETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $73,487.30. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,295,156.67. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $543,655.48. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $543,655.48.

The total transactions of wstETH/GNO is 1155 in the last 24 hours, 325 of which are buy transactions, and 830 are sales transactions.

wstETH/GNO pool has a trading volume of $73,487.30 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.19, captured at 6:26 AM UTC.

The price of converting 1 wstETH to USD is $2,608.04 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/20/20266:25:25 AMbuy$0.3354$2,608.040.00285422.190.0001286
0x875...6709
0x9b...21f9
05/20/20266:25:25 AMbuy$0.5057$2,608.040.00430422.190.0001939
0x7Cc...7C54
0xe9...cc19
05/20/20266:25:30 AMbuy$0.102$2,608.040.000868222.190.00003911
0xff0...6CFC
0xb7...4164
05/20/20266:25:20 AMbuy$0.4518$2,608.040.00384622.190.0001732
-
0x93...14a3
05/20/20266:25:10 AMbuy$0.9037$2,608.030.00769222.190.0003465
0x000...2225
0xc8...6b82
05/20/20266:25:10 AMbuy$2.46$2,608.030.0209522.190.0009438
0x000...A1C0
0xba...d635
05/20/20266:24:55 AMbuy$0.5029$2,608.030.0042822.190.0001928
0x638...360c
0xb3...dc7c
05/20/20266:24:45 AMbuy$0.6158$2,608.030.00524222.190.0002361
0x000...4386
0x69...72ab
05/20/20266:24:45 AMbuy$3.98$2,608.030.0338922.190.001527
0x2e6...8DE9
0x54...6980
05/20/20266:24:40 AMbuy$0.09037$2,608.030.000769222.190.00003465
0x000...c4f8
0xdc...1948
05/20/20266:24:40 AMbuy$5.18$2,608.030.0441422.190.001988
0xE94...33c8
0x03...457d
05/20/20266:24:40 AMbuy$0.9037$2,608.030.00769222.190.0003465
0x000...E557
0xc8...9242
05/20/20266:24:40 AMbuy$7.59$2,608.030.0646622.190.002913
0x105...3936
0x07...da95
05/20/20266:24:35 AMbuy$0.4662$2,608.030.00396822.190.0001787
0x000...747c
0xe7...5f17
05/20/20266:24:35 AMbuy$2.98$2,608.030.0253622.190.001142
0xE94...33c8
0x55...02f1
05/20/20266:24:35 AMbuy$11.01$2,608.020.0937322.190.004222
0xDd0...038C
0x68...54e4
05/20/20266:24:35 AMbuy$11.45$2,608.020.0974922.190.004391
0x4cD...F3DF
0x7c...8c25
05/20/20266:21:25 AMbuy$0.9315$2,608.020.00792922.190.0003571
0x000...Caf7
0x37...4a52
05/20/20266:21:20 AMbuy$0.4968$2,608.020.00422922.190.0001905
0x000...4525
0x91...a065
05/20/20266:21:10 AMbuy$0.6162$2,608.020.00524522.190.0002363
0x000...93E2
0xaf...94e3