- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 834.13
- Pooled GNO:
- $741.04
wstETH/GNO price stats on Gnosis
As of February 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,456.8. wstETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $172,072.18. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,485,329.98. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,146,061.26. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,146,061.26.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3238 in the last 24 hours, 2178 of which are buy transactions, and 1060 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $172,072.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.81, captured at 5:22 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,456.8 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 5:21:20 PM | sell | $21.48 | $2,456.8 | 0.1645 | 18.81 | 0.008744 | 0x59...dd91 | |
| 02/15/2026 | 5:18:35 PM | sell | $250.31 | $2,459.19 | 1.91 | 18.81 | 0.1017 | 0x61...417d | |
| 02/15/2026 | 5:15:35 PM | buy | $3.69 | $2,459.46 | 0.02829 | 18.83 | 0.001501 | 0x51...f295 | |
| 02/15/2026 | 5:13:35 PM | sell | $249.31 | $2,457.1 | 1.9 | 18.82 | 0.1014 | 0x48...2f30 | |
| 02/15/2026 | 5:09:55 PM | buy | $0.999 | $2,459.65 | 0.007652 | 18.84 | 0.0004061 | 0xa5...f982 | |
| 02/15/2026 | 5:09:20 PM | buy | $1.95 | $2,459.65 | 0.01496 | 18.84 | 0.0007942 | 0x04...70d8 | |
| 02/15/2026 | 5:08:40 PM | buy | $6.53 | $2,459.65 | 0.05006 | 18.84 | 0.002657 | 0x7d...3a4e | |
| 02/15/2026 | 5:08:30 PM | sell | $249.23 | $2,457.29 | 1.9 | 18.82 | 0.1014 | 0xe0...f8b8 | |
| 02/15/2026 | 5:03:40 PM | buy | $0.1504 | $2,459.84 | 0.001152 | 18.84 | 0.00006115 | 0xef...0de9 | |
| 02/15/2026 | 5:03:30 PM | sell | $249.39 | $2,457.48 | 1.91 | 18.82 | 0.1014 | 0xca...218f | |
| 02/15/2026 | 4:58:20 PM | sell | $249.42 | $2,457.68 | 1.91 | 18.82 | 0.1014 | 0xae...93a1 | |
| 02/15/2026 | 4:57:20 PM | buy | $130.55 | $2,460.18 | 0.9999 | 18.84 | 0.05306 | 0xf5...a148 | |
| 02/15/2026 | 4:55:35 PM | buy | $10.96 | $2,461.17 | 0.08396 | 18.84 | 0.004455 | 0x0a...44c2 | |
| 02/15/2026 | 4:53:40 PM | buy | $0.1845 | $2,460.12 | 0.001413 | 18.84 | 0.000075 | 0x17...5bf2 | |
| 02/15/2026 | 4:53:30 PM | buy | $0.1003 | $2,460.12 | 0.0007683 | 18.84 | 0.00004077 | 0xc0...9be8 | |
| 02/15/2026 | 4:53:10 PM | sell | $249.44 | $2,457.76 | 1.91 | 18.82 | 0.1014 | 0xba...f828 | |
| 02/15/2026 | 4:51:00 PM | buy | $1.8 | $2,461.42 | 0.01384 | 18.84 | 0.0007345 | 0x13...bbaa | |
| 02/15/2026 | 4:50:50 PM | buy | $0.1979 | $2,461.42 | 0.001515 | 18.84 | 0.00008041 | 0xbb...04f7 | |
| 02/15/2026 | 4:48:10 PM | sell | $249.38 | $2,459.05 | 1.9 | 18.82 | 0.1014 | 0xe4...8cbf | |
| 02/15/2026 | 4:46:50 PM | buy | $0.9969 | $2,461.61 | 0.007633 | 18.84 | 0.000405 | 0xb0...3d26 |