- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 56.31
- Pooled GNO:
- $4,184.67
wstETH/GNO price stats on Gnosis
As of March 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,861.42. wstETH price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $250,914.29. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $53,910,072.70. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $755,978.63. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $755,978.63.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2956 in the last 24 hours, 1594 of which are buy transactions, and 1362 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $250,914.29 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.04, captured at 4:28 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,861.42 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 4:25:40 PM | buy | $0.198 | $2,861.42 | 0.001387 | 20.04 | 0.00006922 | 0xb8...7936 | |
| 03/17/2026 | 4:25:40 PM | buy | $0.2169 | $2,861.42 | 0.001519 | 20.04 | 0.00007581 | 0xb8...7936 | |
| 03/17/2026 | 4:25:00 PM | buy | $25.24 | $2,861.42 | 0.1768 | 20.04 | 0.008822 | 0x40...244c | |
| 03/17/2026 | 4:25:00 PM | buy | $0.3621 | $2,861.42 | 0.002536 | 20.04 | 0.0001265 | 0x88...e19f | |
| 03/17/2026 | 4:25:00 PM | buy | $1.85 | $2,861.42 | 0.01301 | 20.04 | 0.0006491 | 0x50...1fe0 | |
| 03/17/2026 | 4:25:00 PM | buy | $0.6137 | $2,861.42 | 0.004299 | 20.04 | 0.0002144 | 0x69...f0e9 | |
| 03/17/2026 | 4:25:00 PM | buy | $1.58 | $2,861.42 | 0.01112 | 20.04 | 0.0005548 | 0xdf...0406 | |
| 03/17/2026 | 4:24:45 PM | buy | $0.2857 | $2,857.35 | 0.002004 | 20.04 | 0.0001 | 0x54...70ab | |
| 03/17/2026 | 4:24:40 PM | buy | $10.04 | $2,857.35 | 0.07048 | 20.04 | 0.003516 | 0xad...f588 | |
| 03/17/2026 | 4:24:35 PM | buy | $2.76 | $2,862.59 | 0.01932 | 20.04 | 0.0009643 | 0xac...f750 | |
| 03/17/2026 | 4:24:35 PM | buy | $20.19 | $2,862.59 | 0.1413 | 20.04 | 0.007053 | 0xcd...6b76 | |
| 03/17/2026 | 4:24:35 PM | buy | $2.43 | $2,862.59 | 0.01705 | 20.04 | 0.0008507 | 0xe2...0fd8 | |
| 03/17/2026 | 4:24:25 PM | buy | $1.09 | $2,862.59 | 0.007692 | 20.04 | 0.0003837 | 0x19...b3bb | |
| 03/17/2026 | 4:24:20 PM | buy | $1.43 | $2,862.59 | 0.01002 | 20.04 | 0.0005 | 0x48...3bee | |
| 03/17/2026 | 4:24:05 PM | buy | $0.5106 | $2,857.85 | 0.003581 | 20.04 | 0.0001786 | 0x7f...8665 | |
| 03/17/2026 | 4:23:55 PM | sell | $5.56 | $2,857.85 | 0.03895 | 20.02 | 0.001945 | 0xe6...54a0 | |
| 03/17/2026 | 4:23:50 PM | buy | $0.6147 | $2,857.85 | 0.004311 | 20.04 | 0.0002151 | 0x11...5834 | |
| 03/17/2026 | 4:23:40 PM | buy | $6.09 | $2,857.85 | 0.04276 | 20.04 | 0.002133 | 0x3b...5fed | |
| 03/17/2026 | 4:23:30 PM | buy | $1.02 | $2,857.85 | 0.007159 | 20.04 | 0.0003572 | 0x22...aa0b | |
| 03/17/2026 | 4:23:25 PM | buy | $0.5106 | $2,857.85 | 0.003581 | 20.04 | 0.0001786 | 0x9c...83e0 |