- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 658.4
- Pooled GNO:
- $4,451.04
wstETH/GNO price stats on Gnosis
As of January 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,363.88. wstETH price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 2977 trades with trading volume of $277,129.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $61,471,334.57. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,801,557.07. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,801,557.07.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2977 in the last 24 hours, 1079 of which are buy transactions, and 1898 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $277,129.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.54, captured at 3:57 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,363.88 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:55:20 AM | buy | $273.63 | $3,363.88 | 2.07 | 25.54 | 0.08134 | 0x80...e522 | |
| 01/30/2026 | 3:53:00 AM | sell | $250.43 | $3,363.88 | 1.89 | 25.52 | 0.07444 | 0xcb...c0fc | |
| 01/30/2026 | 3:49:55 AM | buy | $0.1372 | $3,363.88 | 0.001042 | 25.54 | 0.00004079 | 0xc2...ff0a | |
| 01/30/2026 | 3:48:30 AM | buy | $0.1681 | $3,363.78 | 0.001277 | 25.54 | 0.00005 | 0x01...4e6f | |
| 01/30/2026 | 3:48:15 AM | buy | $0.06861 | $3,363.78 | 0.000521 | 25.54 | 0.00002039 | 0x1b...ebfb | |
| 01/30/2026 | 3:48:00 AM | sell | $250.43 | $3,363.78 | 1.9 | 25.52 | 0.07445 | 0x18...e383 | |
| 01/30/2026 | 3:43:10 AM | buy | $0.01007 | $3,363.78 | 0.00007654 | 25.54 | 0.052996 | 0x37...dc1c | |
| 01/30/2026 | 3:43:05 AM | sell | $250.44 | $3,363.78 | 1.9 | 25.52 | 0.07445 | 0x85...ab3b | |
| 01/30/2026 | 3:39:10 AM | buy | $0.05013 | $3,420.56 | 0.0003744 | 25.54 | 0.00001465 | 0x2f...4b32 | |
| 01/30/2026 | 3:38:10 AM | buy | $0.01025 | $3,420.56 | 0.00007656 | 25.54 | 0.052996 | 0x66...d986 | |
| 01/30/2026 | 3:37:50 AM | sell | $250.43 | $3,363.52 | 1.9 | 25.52 | 0.07445 | 0x48...d858 | |
| 01/30/2026 | 3:35:35 AM | buy | $0.2532 | $3,376.52 | 0.001916 | 25.54 | 0.000075 | 0xd3...1e3f | |
| 01/30/2026 | 3:35:05 AM | buy | $0.01021 | $3,410.13 | 0.00007656 | 25.54 | 0.052996 | 0xf1...efd7 | |
| 01/30/2026 | 3:34:45 AM | sell | $1,367.52 | $3,420.1 | 10.2 | 25.52 | 0.3998 | 0x7c...0ac8 | |
| 01/30/2026 | 3:32:55 AM | buy | $0.03534 | $3,420.1 | 0.0002641 | 25.55 | 0.00001033 | 0xe9...418f | |
| 01/30/2026 | 3:32:50 AM | sell | $254.7 | $3,420.1 | 1.9 | 25.52 | 0.07447 | 0x0a...ec0b | |
| 01/30/2026 | 3:32:45 AM | buy | $0.01022 | $3,420.1 | 0.00007643 | 25.55 | 0.052991 | 0x16...2096 | |
| 01/30/2026 | 3:29:25 AM | sell | $19.06 | $3,364.18 | 0.1446 | 25.53 | 0.005666 | 0xc1...6f55 | |
| 01/30/2026 | 3:29:15 AM | buy | $470.06 | $3,364.18 | 3.57 | 25.55 | 0.1397 | 0x57...0dd8 | |
| 01/30/2026 | 3:29:05 AM | buy | $0.123 | $3,364.18 | 0.0009344 | 25.55 | 0.00003656 | 0x52...b14b |