- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 501.31
- Pooled GNO:
- $8,620.34
wstETH/GNO price stats on Gnosis
As of January 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,864.12. wstETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1213 trades with trading volume of $163,637.24. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,149,634.35. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,127,844.66. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,127,844.66.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1213 in the last 24 hours, 593 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $163,637.24 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.84, captured at 4:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,864.12 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:52:05 AM | sell | $250.15 | $3,864.12 | 1.8 | 27.81 | 0.06473 | 0x08...6c7a | |
| 01/04/2026 | 4:52:05 AM | buy | $24.93 | $3,864.12 | 0.1796 | 27.84 | 0.006453 | 0x10...0120 | |
| 01/04/2026 | 4:46:50 AM | buy | $1 | $3,864.12 | 0.00721 | 27.84 | 0.0002589 | 0x19...161c | |
| 01/04/2026 | 4:46:45 AM | buy | $1 | $3,864.12 | 0.007211 | 27.84 | 0.000259 | 0x6e...0041 | |
| 01/04/2026 | 4:46:35 AM | buy | $1.47 | $3,864.12 | 0.01061 | 27.84 | 0.0003812 | 0xf3...0c99 | |
| 01/04/2026 | 4:46:30 AM | buy | $1.93 | $3,864.12 | 0.01392 | 27.84 | 0.0005001 | 0x3f...8366 | |
| 01/04/2026 | 4:46:30 AM | buy | $0.5765 | $3,864.12 | 0.004154 | 27.84 | 0.0001492 | 0x59...5f5f | |
| 01/04/2026 | 4:46:20 AM | sell | $250.11 | $3,864.12 | 1.8 | 27.81 | 0.06472 | 0xb9...c211 | |
| 01/04/2026 | 4:41:20 AM | sell | $250.11 | $3,864.12 | 1.8 | 27.81 | 0.06472 | 0x5e...076d | |
| 01/04/2026 | 4:36:15 AM | sell | $250.12 | $3,864.12 | 1.8 | 27.81 | 0.06473 | 0x77...6bb8 | |
| 01/04/2026 | 4:35:05 AM | buy | $141.71 | $3,864.12 | 1.02 | 27.84 | 0.03667 | 0x7b...b044 | |
| 01/04/2026 | 4:31:30 AM | sell | $250.22 | $3,864.12 | 1.8 | 27.81 | 0.06475 | 0x39...a9b5 | |
| 01/04/2026 | 4:26:55 AM | buy | $1 | $3,864.12 | 0.007212 | 27.84 | 0.000259 | 0x51...0fc1 | |
| 01/04/2026 | 4:26:40 AM | buy | $1 | $3,864.12 | 0.007213 | 27.84 | 0.000259 | 0x09...aa70 | |
| 01/04/2026 | 4:26:35 AM | buy | $2.16 | $3,864.12 | 0.01563 | 27.84 | 0.0005613 | 0x98...1099 | |
| 01/04/2026 | 4:26:15 AM | sell | $250.29 | $3,864.12 | 1.8 | 27.81 | 0.06477 | 0x3d...32c7 | |
| 01/04/2026 | 4:21:00 AM | buy | $6.1 | $3,864.12 | 0.04402 | 27.84 | 0.00158 | 0xeb...5657 | |
| 01/04/2026 | 4:21:00 AM | buy | $1.63 | $3,864.12 | 0.01179 | 27.84 | 0.0004235 | 0xf4...2ecb | |
| 01/04/2026 | 4:20:55 AM | sell | $250.18 | $3,864.12 | 1.8 | 27.82 | 0.06474 | 0xab...7c0f | |
| 01/04/2026 | 4:16:35 AM | sell | $250.64 | $3,864.12 | 1.8 | 27.82 | 0.06486 | 0x58...892b |