WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,043.04
Price
25.87 GNO
TVL
$540,434.81
MKT CAP
$46.6M
5m
0.11%
1h
0.29%
4h
0.17%
24h
0.35%
Share
TXNS
1K
Buys
589
Sells
497
Volume
275K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
21.04
Pooled GNO:
$4,057.22

wstETH/GNO price stats on Gnosis

As of August 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,043.04. wstETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 1086 trades with trading volume of $274,661.63. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,584,297.04. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $540,434.81. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $540,434.81.

The total transactions of wstETH/GNO is 1086 in the last 24 hours, 589 of which are buy transactions, and 497 are sales transactions.

wstETH/GNO pool has a trading volume of $274,661.63 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.87, captured at 6:57 AM UTC.

The price of converting 1 wstETH to USD is $3,043.04 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/30/20266:57:10 AMsell$0.5882$3,043.040.00500125.870.0001933
0x1EF...7Ca8
0x94...5c08
08/30/20266:57:10 AMsell$88.14$3,043.040.749425.870.02896
0x0dc...D84f
0x0d...ea1b
08/30/20266:56:45 AMsell$0.09035$3,039.830.00076925.870.00002972
0x4cf...23c5
0x8e...79c3
08/30/20266:56:40 AMsell$0.09728$3,039.830.000827925.870.000032
0x50B...272a
0xb6...788f
08/30/20266:41:15 AMbuy$0.9975$3,040.270.00849725.890.0003281
0x6D7...EEe3
0x62...c820
08/30/20266:34:05 AMbuy$236.97$3,038.022.0225.890.078
0x638...360c
0x50...9714
08/30/20266:18:05 AMbuy$117.16$3,034.23125.890.03861
0x638...360c
0xf0...3023
08/30/20265:28:40 AMbuy$2.39$3,034.230.020425.890.0007877
0x2A8...58F1
0xb2...5c28
08/30/20265:28:35 AMbuy$516.73$3,037.554.425.890.1701
0xc0A...E6D9
0xdd...afe3
08/30/20265:12:30 AMbuy$0.2344$3,035.420.00225.890.00007723
0xD4a...109c
0x5a...e0ff
08/30/20265:12:25 AMbuy$5.57$3,035.420.0475925.890.001837
0xD82...289f
0x19...fe47
08/30/20265:12:20 AMbuy$2,012.25$3,037.6517.1525.890.6624
0xc0A...E6D9
0x71...d3c7
08/30/20265:11:45 AMbuy$1.99$3,037.650.0169825.890.0006559
0x1EF...7Ca8
0xe2...fde2
08/30/20265:11:40 AMbuy$1,064.27$3,041.289.0625.890.3499
0xc0A...E6D9
0x48...0682
08/30/20265:05:10 AMbuy$1.71$3,038.750.0145925.890.0005637
0x497...A452
0xb8...548e
08/30/20265:04:45 AMbuy$998.38$3,039.568.525.890.3284
0xc0A...E6D9
0xd2...fe98
08/30/20265:04:05 AMbuy$385.24$3,039.793.2825.880.1267
0xc0A...E6D9
0x95...db4d
08/30/20265:04:00 AMbuy$4.67$3,042.110.039825.880.001537
0x7DC...F022
0x69...8522
08/30/20265:03:45 AMbuy$1.61$3,038.350.0137525.880.0005313
0xF2C...2078
0x24...5c68
08/30/20265:03:40 AMbuy$1.25$3,037.870.0106525.880.0004116
0x6D7...EEe3
0xef...e284