WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,177.84
Price
27.07 GNO
TVL
$764,369.44
MKT CAP
$47.3M
5m
0%
1h
-1.63%
4h
3.86%
24h
4.16%
Share
TXNS
2K
Buys
1K
Sells
757
Volume
186K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.3535
Pooled GNO:
$6,513.98

wstETH/GNO price stats on Gnosis

As of September 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,177.84. wstETH price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $186,415.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,292,748.72. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $764,369.44. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $764,369.44.

The total transactions of wstETH/GNO is 1970 in the last 24 hours, 1213 of which are buy transactions, and 757 are sales transactions.

wstETH/GNO pool has a trading volume of $186,415.85 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.07, captured at 4:41 PM UTC.

The price of converting 1 wstETH to USD is $3,177.84 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/11/20264:35:00 PMbuy$0.06921$3,177.840.000589627.070.00002177
0x412...20d2
0x30...6a16
09/11/20264:34:55 PMbuy$0.02043$3,175.460.000174127.060.056434
0x04d...4137
0x05...7b58
09/11/20264:34:55 PMbuy$0.01923$3,175.460.000163927.060.056058
0x03d...53B7
0xb5...550d
09/11/20264:34:50 PMbuy$0.04537$3,175.460.000386527.050.00001428
0xc5a...d27c
0x6e...9d85
09/11/20264:33:50 PMbuy$0.2618$3,175.470.00222827.020.00008245
0x4D5...C14C
0xfe...53a2
09/11/20264:28:00 PMbuy$0.0467$3,171.720.000397426.990.00001472
0xfFf...8322
0xaf...f1e6
09/11/20264:27:55 PMbuy$0.06336$3,169.520.000539426.980.00001999
0x71B...8056
0x73...0746
09/11/20264:27:00 PMbuy$0.09451$3,170.520.000803926.960.00002981
0xE7d...3e7a
0x66...7b7c
09/11/20264:25:15 PMbuy$0.0903$3,164.870.00076926.940.00002853
0x4cf...23c5
0x0a...1b8c
09/11/20264:25:05 PMsell$0.0919$3,164.870.000781826.920.00002903
0x50B...272a
0xe2...6cfe
09/11/20264:25:00 PMbuy$0.09039$3,168.060.00076926.950.00002853
0x4cf...23c5
0x52...3d26
09/11/20264:24:50 PMsell$0.09492$3,164.940.000807426.920.00002999
0x014...68B7
0xac...4c18
09/11/20264:24:40 PMbuy$0.09886$3,168.070.00084126.950.0000312
0x4cf...23c5
0xa3...ed93
09/11/20264:24:30 PMsell$0.1305$3,165.260.0011126.920.00004124
0x39c...b40D
0x4e...948c
09/11/20264:24:25 PMbuy$0.2034$3,168.660.00172926.940.00006419
0x50B...272a
0x79...124a
09/11/20264:24:20 PMsell$0.1556$3,163.890.00132426.910.00004919
0x014...68B7
0x53...ceef
09/11/20264:24:20 PMsell$0.07115$3,166.480.000605326.930.00002247
0xb02...D692
0x26...61c6
09/11/20264:24:10 PMbuy$0.1577$3,168.660.00134226.950.00004978
0x39c...b40D
0xd7...a298
09/11/20264:24:05 PMsell$0.1542$3,168.880.0013126.920.00004866
0x50B...272a
0x5e...aca2
09/11/20264:24:00 PMbuy$0.2387$3,166.630.00203126.940.00007538
0x014...68B7
0x6e...71cb