WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,208.53
Price
20.9 GNO
TVL
$444,151.52
MKT CAP
$46.8M
5m
0%
1h
-0.31%
4h
-0.36%
24h
1.29%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
56K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
186.82
Pooled GNO:
$298.83

wstETH/GNO price stats on Gnosis

As of July 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,208.53. wstETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 2372 trades with trading volume of $56,186.31. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,778,194.10. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $444,151.53. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $444,151.53.

The total transactions of wstETH/GNO is 2372 in the last 24 hours, 1314 of which are buy transactions, and 1058 are sales transactions.

wstETH/GNO pool has a trading volume of $56,186.31 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.9, captured at 2:30 AM UTC.

The price of converting 1 wstETH to USD is $2,208.53 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/06/20262:22:30 AMbuy$0.002966$2,208.530.0000280820.90.051343
0xE74...c425
0x76...d9e2
07/06/20262:22:25 AMbuy$0.07346$2,208.530.000695420.90.00003326
0xE74...c425
0x6e...9a2d
07/06/20262:22:20 AMbuy$0.08973$2,208.780.000849320.90.00004062
0xE74...c425
0xb5...8869
07/06/20262:22:15 AMbuy$0.0008236$2,209.460.05779420.90.063727
0xE74...c425
0x68...d5fe
07/06/20262:13:00 AMsell$0.0006022$2,209.650.05569220.880.062725
0xBF1...8f6F
0xad...d679
07/06/20262:12:55 AMsell$0.000885$2,209.650.05836620.880.064005
0xe95...Cba8
0x31...eb33
07/06/20262:12:50 AMsell$0.0002262$2,211.050.05213720.880.061023
0xE74...c425
0xd1...8e44
07/06/20262:12:45 AMsell$0.02307$2,208.080.000218220.880.00001045
0xE74...c425
0xf0...d3e6
07/06/20262:11:30 AMsell$0.3948$2,210.890.00372920.880.0001785
0x000...14c1
0x6f...74f6
07/06/20262:11:30 AMsell$0.0007205$2,210.890.05680720.880.063259
0xE74...c425
0x45...0e5d
07/06/20262:11:30 AMsell$0.01341$2,210.890.000126720.880.056066
0xD67...2F70
0xa6...2948
07/06/20262:11:30 AMsell$0.01341$2,210.890.000126720.880.056067
0x1EF...7Ca8
0x13...8455
07/06/20262:11:25 AMsell$0.003899$2,211.250.0000368320.880.051763
0xD4a...109c
0x5f...3f80
07/06/20262:11:25 AMsell$0.003899$2,211.250.0000368320.880.051763
0x2A8...58F1
0x8f...c879
07/06/20262:11:25 AMsell$0.07371$2,211.250.000696220.880.00003333
0xE74...c425
0x7b...c2bf
07/06/20262:11:20 AMsell$0.007222$2,211.880.000068220.880.053265
0x5A8...29B5
0x44...5b0a
07/06/20262:11:20 AMsell$0.007222$2,211.880.000068220.880.053265
0xD67...2F70
0xa7...54e6
07/06/20262:11:10 AMsell$0.019$2,211.880.000179420.880.058593
0xBc7...0130
0x77...b80c
07/06/20262:11:05 AMsell$0.005525$2,211.880.0000521720.880.052498
0xab1...3477
0x7c...ccb1
07/06/20262:11:05 AMsell$0.005525$2,211.880.0000521720.880.052498
0xD82...289f
0xac...9a9f