WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,426.95
Price
20.27 GNO
TVL
$2.11M
MKT CAP
$47.2M
5m
0.25%
1h
0.50%
4h
0.81%
24h
0.85%
Share
TXNS
2K
Buys
1K
Sells
996
Volume
304K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
742.34
Pooled GNO:
$2,538.32

wstETH/GNO price stats on Gnosis

As of February 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,426.95. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $303,896.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,244,694.49. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,105,520.42. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,105,520.42.

The total transactions of wstETH/GNO is 2354 in the last 24 hours, 1358 of which are buy transactions, and 996 are sales transactions.

wstETH/GNO pool has a trading volume of $303,896.15 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.27, captured at 11:24 AM UTC.

The price of converting 1 wstETH to USD is $2,426.95 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/21/202611:24:30 AMbuy$100.15$2,426.950.836620.270.04126
0x09B...FA56
0xf4...2b3d
02/21/202611:24:25 AMbuy$0.1834$2,426.910.00153220.270.00007558
0x92C...656e
0xd6...7e11
02/21/202611:23:40 AMbuy$0.7444$2,426.90.00621820.270.0003067
0x638...360c
0x5c...83d6
02/21/202611:22:35 AMbuy$100.17$2,426.860.836720.270.04127
0x09B...FA56
0xa1...db20
02/21/202611:22:05 AMbuy$100.14$2,426.780.836420.270.04126
0x09B...FA56
0x4f...9162
02/21/202611:22:05 AMbuy$2.42$2,426.820.0202720.270.001
0xA79...BC93
0xb9...1187
02/21/202611:22:00 AMbuy$2.45$2,427.510.0204520.270.001009
0xA79...BC93
0x38...1b84
02/21/202611:22:00 AMbuy$25.14$2,427.510.2120.270.01035
0x090...9DFB
0x05...9312
02/21/202611:21:45 AMbuy$7.61$2,427.920.0635420.270.003134
0xE39...Ef1D
0xed...c4eb
02/21/202611:21:45 AMbuy$2.7$2,427.920.0225720.270.001113
0xE39...Ef1D
0xed...c4eb
02/21/202611:21:40 AMbuy$99.82$2,416.320.837420.260.04131
0x09B...FA56
0xcd...a8ac
02/21/202611:21:40 AMbuy$35.76$2,416.380.320.270.0148
0x638...360c
0xe1...54c5
02/21/202611:21:40 AMbuy$16.96$2,416.280.142320.260.007021
0xEfA...495d
0x39...4f65
02/21/202611:21:35 AMbuy$14.73$2,427.510.12320.260.006069
0xEfA...495d
0x9f...e2b6
02/21/202611:21:20 AMbuy$16.03$2,416.250.134520.260.006635
0xEfA...495d
0x5c...3a17
02/21/202611:21:15 AMbuy$100.17$2,423.220.837920.260.04134
0x09B...FA56
0x8d...d376
02/21/202611:21:15 AMbuy$10.9$2,423.220.0911820.260.004498
0xEfA...495d
0x3a...2139
02/21/202611:21:00 AMbuy$8.97$2,422.850.0750820.260.003704
0xEfA...495d
0x66...755e
02/21/202611:20:50 AMbuy$5.46$2,423.220.0457220.260.002256
0x142...C2BF
0x68...36f0
02/21/202611:20:45 AMbuy$9.46$2,422.370.0791620.260.003905
0xEfA...495d
0x7c...e826