WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,624.51
Price
19.26 GNO
TVL
$2.56M
MKT CAP
$51M
5m
0%
1h
-0.22%
4h
0.27%
24h
2.07%
Share
TXNS
1K
Buys
715
Sells
460
Volume
118K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
805.94
Pooled GNO:
$3,292.14

wstETH/GNO price stats on Gnosis

As of March 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,624.51. wstETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $117,554.48. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,961,706.34. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,563,706.36. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,563,706.36.

The total transactions of wstETH/GNO is 1175 in the last 24 hours, 715 of which are buy transactions, and 460 are sales transactions.

wstETH/GNO pool has a trading volume of $117,554.48 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.26, captured at 10:13 AM UTC.

The price of converting 1 wstETH to USD is $2,624.51 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/05/202610:13:20 AMbuy$101.48$2,624.510.744919.260.03866
0x09B...FA56
0x67...a654
03/05/202610:06:30 AMsell$13.65$2,621.850.100219.240.005208
0x07c...8031
0x98...1a7f
03/05/202610:06:05 AMbuy$101.54$2,624.440.745319.260.03869
0x09B...FA56
0xbf...4c8e
03/05/20269:40:50 AMbuy$101.42$2,624.360.744419.260.03864
0x09B...FA56
0xa6...65ed
03/05/20269:40:45 AMbuy$241.49$2,639.31.7619.260.0915
0xc0A...E6D9
0x72...61b3
03/05/20269:40:30 AMbuy$33.59$2,639.190.245219.260.01273
0x638...360c
0xdf...e630
03/05/20269:39:15 AMbuy$101.95$2,639.130.74419.260.03863
0x09B...FA56
0x76...cfe9
03/05/20269:38:55 AMbuy$274.03$2,638.99219.260.1038
0xc0A...E6D9
0x19...8454
03/05/20269:38:35 AMbuy$101.82$2,638.840.743119.250.03858
0x09B...FA56
0x35...cce8
03/05/20269:38:00 AMbuy$268.55$2,638.691.9619.250.1017
0xc0A...E6D9
0xb6...c355
03/05/20269:37:25 AMbuy$274.03$2,638.47219.250.1038
0xc0A...E6D9
0x38...231f
03/05/20269:37:15 AMbuy$101.59$2,638.330.741519.250.0385
0x09B...FA56
0x68...cdb0
03/05/20269:36:50 AMbuy$101.71$2,638.240.742319.250.03855
0x09B...FA56
0x8d...4911
03/05/20269:36:45 AMbuy$8.85$2,635.220.0647119.250.00336
0xc51...246e
0xde...68f4
03/05/20269:36:40 AMbuy$12.39$2,635.20.0905319.250.004701
0xc51...246e
0xf1...a74e
03/05/20269:36:40 AMbuy$11.51$2,635.210.0841219.250.004368
0xc46...9aF9
0xb6...f7ce
03/05/20269:36:15 AMbuy$4.88$2,635.190.0356619.250.001852
0xc51...246e
0xf0...c6d9
03/05/20269:34:00 AMbuy$101.77$2,635.150.743619.250.03862
0x09B...FA56
0xc4...88da
03/05/20269:32:35 AMsell$49.95$2,632.50.36519.230.01897
0x07c...8031
0x14...735f
03/05/20269:28:30 AMbuy$164.37$2,635.091.219.250.06237
0x5fa...0f1D
0x9c...d6e7