Info about wstETH-GNO pair
- Pooled wstETH:
- 817.62
- Pooled GNO:
- $1,062.08
wstETH/GNO price stats on Gnosis
As of February 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,235.14. wstETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $184,692.59. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,857,199.78. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,952,016.69. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,952,016.69.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1878 in the last 24 hours, 978 of which are buy transactions, and 900 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $184,692.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.06, captured at 3:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,235.14 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:50:35 AM | sell | $16.76 | $2,235.16 | 0.1429 | 19.06 | 0.007498 | 0x05...7a2c | |
| 02/24/2026 | 3:50:35 AM | sell | $12.94 | $2,235.14 | 0.1104 | 19.06 | 0.005792 | 0x03...625c | |
| 02/24/2026 | 3:50:30 AM | buy | $9.46 | $2,237.4 | 0.0807 | 19.08 | 0.004228 | 0x85...66c3 | |
| 02/24/2026 | 3:47:55 AM | buy | $1.98 | $2,237.39 | 0.01693 | 19.08 | 0.0008873 | 0x16...a90b | |
| 02/24/2026 | 3:47:20 AM | sell | $414.48 | $2,235.32 | 3.53 | 19.06 | 0.1854 | 0x4c...e7ac | |
| 02/24/2026 | 3:46:30 AM | buy | $0.1415 | $2,237.72 | 0.001207 | 19.08 | 0.00006323 | 0x7e...b703 | |
| 02/24/2026 | 3:44:45 AM | buy | $2.11 | $2,237.72 | 0.01802 | 19.08 | 0.0009442 | 0x92...e6f6 | |
| 02/24/2026 | 3:44:40 AM | buy | $9.9 | $2,237.71 | 0.0845 | 19.08 | 0.004427 | 0xbb...ffd7 | |
| 02/24/2026 | 3:44:35 AM | buy | $3.12 | $2,237.71 | 0.02667 | 19.08 | 0.001397 | 0xde...8b6a | |
| 02/24/2026 | 3:41:45 AM | buy | $0.01746 | $2,234.95 | 0.0001492 | 19.08 | 0.057816 | 0xc6...c276 | |
| 02/24/2026 | 3:41:35 AM | buy | $6.43 | $2,234.95 | 0.05492 | 19.08 | 0.002877 | 0x52...7c59 | |
| 02/24/2026 | 3:41:25 AM | buy | $1.27 | $2,234.94 | 0.01091 | 19.08 | 0.0005717 | 0xd9...4d3a | |
| 02/24/2026 | 3:41:20 AM | sell | $397.32 | $2,228.35 | 3.4 | 19.07 | 0.1783 | 0x7e...40b1 | |
| 02/24/2026 | 3:41:10 AM | buy | $6.45 | $2,230.74 | 0.05521 | 19.09 | 0.002892 | 0xf2...85ca | |
| 02/24/2026 | 3:40:50 AM | buy | $6.32 | $2,230.73 | 0.05417 | 19.09 | 0.002837 | 0x48...69ab | |
| 02/24/2026 | 3:40:40 AM | buy | $4.65 | $2,230.73 | 0.0398 | 19.09 | 0.002084 | 0x4a...5ec5 | |
| 02/24/2026 | 3:39:20 AM | buy | $0.1453 | $2,230.73 | 0.001244 | 19.09 | 0.00006516 | 0xe2...72a1 | |
| 02/24/2026 | 3:38:50 AM | buy | $9.96 | $2,227.16 | 0.08543 | 19.09 | 0.004474 | 0xb5...dcea | |
| 02/24/2026 | 3:38:45 AM | buy | $25.3 | $2,227.15 | 0.2168 | 19.09 | 0.01136 | 0x43...cf77 | |
| 02/24/2026 | 3:35:30 AM | sell | $414.25 | $2,233.94 | 3.53 | 19.07 | 0.1854 | 0x0b...8dc7 |