- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 645.42
- Pooled GNO:
- $4,781.11
wstETH/GNO price stats on Gnosis
As of January 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,597.92. wstETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 2435 trades with trading volume of $214,135.10. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,725,911.80. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,991,082.88. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,991,082.88.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2435 in the last 24 hours, 1428 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $214,135.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.69, captured at 3:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,597.92 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:45:30 AM | sell | $249.01 | $3,597.92 | 1.77 | 25.69 | 0.0692 | 0x0b...dacc | |
| 01/27/2026 | 3:45:25 AM | sell | $1.71 | $3,618.68 | 0.01215 | 25.7 | 0.0004729 | 0x62...1fb3 | |
| 01/27/2026 | 3:43:45 AM | buy | $0.04989 | $3,597.92 | 0.0003567 | 25.72 | 0.00001386 | 0xa3...ef24 | |
| 01/27/2026 | 3:43:30 AM | buy | $9.92 | $3,597.76 | 0.071 | 25.72 | 0.002759 | 0x7d...0a8d | |
| 01/27/2026 | 3:43:15 AM | buy | $27.97 | $3,597.76 | 0.2 | 25.72 | 0.007774 | 0x2a...3972 | |
| 01/27/2026 | 3:42:20 AM | sell | $0.07189 | $3,607 | 0.0005122 | 25.69 | 0.00001993 | 0x42...54a8 | |
| 01/27/2026 | 3:42:05 AM | sell | $247.36 | $3,607 | 1.76 | 25.7 | 0.06857 | 0x49...5740 | |
| 01/27/2026 | 3:40:10 AM | sell | $249.02 | $3,597.92 | 1.77 | 25.7 | 0.06921 | 0x00...9176 | |
| 01/27/2026 | 3:39:55 AM | buy | $10.62 | $3,597.92 | 0.076 | 25.72 | 0.002954 | 0x20...a07f | |
| 01/27/2026 | 3:38:15 AM | buy | $125.86 | $3,597.92 | 0.9 | 25.72 | 0.03498 | 0x1c...41e3 | |
| 01/27/2026 | 3:37:45 AM | buy | $377.6 | $3,597.92 | 2.7 | 25.72 | 0.1049 | 0x02...bec0 | |
| 01/27/2026 | 3:37:45 AM | sell | $1.62 | $3,597.92 | 0.01157 | 25.7 | 0.0004504 | 0xe5...07d8 | |
| 01/27/2026 | 3:37:45 AM | buy | $27.97 | $3,597.92 | 0.2 | 25.72 | 0.007773 | 0xe1...f597 | |
| 01/27/2026 | 3:37:30 AM | buy | $125.87 | $3,597.92 | 0.9 | 25.72 | 0.03498 | 0x84...06f7 | |
| 01/27/2026 | 3:37:25 AM | sell | $249.03 | $3,597.92 | 1.77 | 25.69 | 0.06921 | 0x46...c836 | |
| 01/27/2026 | 3:36:50 AM | buy | $1,132.92 | $3,597.92 | 8.1 | 25.72 | 0.3148 | 0x68...c3ae | |
| 01/27/2026 | 3:36:35 AM | buy | $1.28 | $3,597.92 | 0.009216 | 25.72 | 0.0003583 | 0x28...df59 | |
| 01/27/2026 | 3:36:35 AM | buy | $1,133.12 | $3,597.92 | 8.1 | 25.71 | 0.3149 | 0x19...1ce5 | |
| 01/27/2026 | 3:36:30 AM | buy | $1.92 | $3,597.92 | 0.01377 | 25.71 | 0.0005354 | 0xbc...a6de | |
| 01/27/2026 | 3:35:05 AM | sell | $250.03 | $3,612.24 | 1.77 | 25.69 | 0.06921 | 0x73...12ae |