WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,897.61
Price
23.97 GNO
TVL
$676.18
MKT CAP
$49.8M
5m
0%
1h
0.76%
4h
1.04%
24h
0.29%
Share
TXNS
1K
Buys
657
Sells
604
Volume
4K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.08013
Pooled GNO:
$3.65

wstETH/GNO price stats on Gnosis

As of April 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,897.61. wstETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 1261 trades with trading volume of $3,763.88. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,768,543.18. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $676.19. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $676.19.

The total transactions of wstETH/GNO is 1261 in the last 24 hours, 657 of which are buy transactions, and 604 are sales transactions.

wstETH/GNO pool has a trading volume of $3,763.88 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.97, captured at 9:14 AM UTC.

The price of converting 1 wstETH to USD is $2,897.61 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/17/20269:13:35 AMbuy$0.2417$2,897.610.00223.970.00008343
0x5A8...29B5
0x30...427d
04/17/20269:13:30 AMbuy$1.44$2,897.610.0119823.960.0005002
0xA79...BC93
0x97...9aae
04/17/20269:13:30 AMbuy$0.5174$2,897.610.0042823.960.0001785
0x000...5593
0xa9...02f8
04/17/20269:12:40 AMbuy$0.2743$2,897.610.00226823.950.00009468
0x289...4258
0x1c...4cc7
04/17/20269:10:05 AMbuy$0.2173$2,897.610.00179623.950.000075
0xA79...BC93
0x3f...bed8
04/17/20269:09:25 AMsell$3.96$2,897.610.0327923.940.001369
0x26d...DE2d
0xbb...132d
04/17/20269:06:15 AMsell$0.5795$2,897.610.00479123.950.0002
0xA79...BC93
0xa0...a8ad
04/17/20269:06:05 AMsell$1.17$2,897.610.00974823.960.0004068
0xE94...33c8
0xb8...9ad4
04/17/20269:05:35 AMsell$0.2897$2,897.610.00239623.960.0001
0xA79...BC93
0x23...c9a7
04/17/20269:04:15 AMsell$0.01566$2,897.610.000129623.960.055407
0x105...3936
0x6a...1ff9
04/17/20269:01:40 AMsell$0.08422$2,897.610.000696723.960.00002906
0x10A...8f68
0x74...d2c7
04/17/20269:01:35 AMsell$0.01084$2,897.610.0000897123.960.053742
0x1b3...A40d
0xf5...66cd
04/17/20269:00:20 AMsell$0.0009226$2,900.510.05762523.960.063181
0xfa0...8Ddc
0x9b...5765
04/17/20268:55:30 AMbuy$0.5172$2,894.410.00428723.990.0001787
0x000...747c
0xdc...5e15
04/17/20268:55:25 AMbuy$1.67$2,894.410.0138623.980.0005782
0x0A6...bCa1
0x83...3c31
04/17/20268:52:25 AMbuy$1.19$2,894.410.0099223.970.0004137
0x6Fb...3584
0x0f...ac00
04/17/20268:49:55 AMbuy$0.5171$2,894.40.00428223.970.0001786
0x000...80EF
0x90...6cec
04/17/20268:49:15 AMbuy$0.5172$2,894.40.00428323.960.0001787
0x000...69b9
0xa9...ef33
04/17/20268:47:00 AMsell$0.3999$2,894.40.00330823.940.0001381
0x51e...c1cE
0x43...08a3
04/17/20268:46:45 AMsell$1.01$2,894.40.00836923.940.0003494
0xE94...33c8
0xf0...31c2