- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 450.34
- Pooled GNO:
- $10,052.71
wstETH/GNO price stats on Gnosis
As of December 28, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,602.85. wstETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $205,375.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,717,142.69. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,887,376.27. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,887,376.27.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1577 in the last 24 hours, 1207 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $205,375.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 28.62, captured at 3:54 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,602.85 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:53:50 PM | sell | $248.59 | $3,602.85 | 1.97 | 28.62 | 0.069 | 0xda...2cba | |
| 12/28/2025 | 3:52:05 PM | buy | $3.63 | $3,602.85 | 0.02894 | 28.65 | 0.00101 | 0x17...81dd | |
| 12/28/2025 | 3:51:40 PM | buy | $3.64 | $3,602.85 | 0.02895 | 28.65 | 0.00101 | 0x09...2167 | |
| 12/28/2025 | 3:51:20 PM | buy | $0.5292 | $3,602.85 | 0.004209 | 28.65 | 0.0001469 | 0xd4...119b | |
| 12/28/2025 | 3:51:15 PM | buy | $3.64 | $3,602.85 | 0.02895 | 28.65 | 0.00101 | 0xaa...c86a | |
| 12/28/2025 | 3:51:00 PM | buy | $0.9969 | $3,602.85 | 0.007929 | 28.65 | 0.0002767 | 0x42...4c58 | |
| 12/28/2025 | 3:50:55 PM | buy | $2.37 | $3,602.85 | 0.01887 | 28.65 | 0.0006587 | 0xf7...519b | |
| 12/28/2025 | 3:50:55 PM | buy | $1.81 | $3,602.85 | 0.0144 | 28.65 | 0.0005027 | 0x10...421b | |
| 12/28/2025 | 3:50:25 PM | buy | $2.37 | $3,602.85 | 0.01887 | 28.65 | 0.0006588 | 0x60...b729 | |
| 12/28/2025 | 3:50:20 PM | buy | $3.15 | $3,602.85 | 0.02507 | 28.65 | 0.0008749 | 0x5d...5bdb | |
| 12/28/2025 | 3:48:50 PM | buy | $2.85 | $3,602.85 | 0.02271 | 28.65 | 0.0007927 | 0x40...f8f8 | |
| 12/28/2025 | 3:48:45 PM | buy | $4.89 | $3,602.85 | 0.03894 | 28.65 | 0.001358 | 0xe7...e762 | |
| 12/28/2025 | 3:48:20 PM | buy | $3.63 | $3,602.85 | 0.02893 | 28.65 | 0.001009 | 0x85...e345 | |
| 12/28/2025 | 3:48:05 PM | buy | $1.5 | $3,597.71 | 0.01201 | 28.65 | 0.0004192 | 0xe6...2eaf | |
| 12/28/2025 | 3:48:00 PM | buy | $46.6 | $3,597.71 | 0.3712 | 28.65 | 0.01295 | 0xe2...73a4 | |
| 12/28/2025 | 3:48:00 PM | buy | $4.4 | $3,597.71 | 0.03511 | 28.65 | 0.001225 | 0x13...15e4 | |
| 12/28/2025 | 3:47:55 PM | sell | $248.38 | $3,597.71 | 1.97 | 28.62 | 0.06904 | 0x35...2e4e | |
| 12/28/2025 | 3:47:35 PM | buy | $3.63 | $3,597.71 | 0.02898 | 28.65 | 0.001011 | 0xa1...9289 | |
| 12/28/2025 | 3:47:05 PM | buy | $1.58 | $3,597.71 | 0.01264 | 28.65 | 0.0004413 | 0x3a...ab9f | |
| 12/28/2025 | 3:46:55 PM | buy | $0.7814 | $3,597.71 | 0.006224 | 28.65 | 0.0002171 | 0xad...ebeb |