WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,454.93
Price
18.83 GNO
TVL
$2.14M
MKT CAP
$47.4M
5m
0.08%
1h
2.22%
4h
0.97%
24h
-1.20%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
206K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
832.71
Pooled GNO:
$768.51

wstETH/GNO price stats on Gnosis

As of February 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,454.93. wstETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 3060 trades with trading volume of $205,579.23. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,449,142.51. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,144,409.90. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,144,409.90.

The total transactions of wstETH/GNO is 3060 in the last 24 hours, 1299 of which are buy transactions, and 1761 are sales transactions.

wstETH/GNO pool has a trading volume of $205,579.23 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.83, captured at 1:24 PM UTC.

The price of converting 1 wstETH to USD is $2,454.93 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/16/20261:22:50 PMsell$1.18$2,454.930.00905618.830.0004807
0xEfA...495d
0xaf...c64e
02/16/20261:22:45 PMsell$1.49$2,454.920.0114818.830.0006098
0xEfA...495d
0x08...d47c
02/16/20261:22:40 PMsell$2.92$2,469.720.0223118.830.001184
0xEfA...495d
0x4c...6167
02/16/20261:22:25 PMsell$0.9241$2,464.340.00706418.830.000375
0xA79...BC93
0x6e...1357
02/16/20261:22:25 PMsell$10.98$2,464.350.0839618.830.004456
0xEfA...495d
0x7d...165c
02/16/20261:22:20 PMsell$13.33$2,464.360.101918.830.005411
0xEfA...495d
0x66...dd52
02/16/20261:22:15 PMsell$10.98$2,464.890.0839618.840.004456
0xEfA...495d
0xe7...608b
02/16/20261:22:10 PMsell$17.94$2,468.060.136918.840.007269
0xEfA...495d
0x1d...3b53
02/16/20261:22:05 PMsell$29.25$2,450.10.224918.840.01194
0x277...B69c
0xa2...69ca
02/16/20261:22:05 PMsell$3.25$2,450.070.02518.840.001327
0x638...360c
0xb7...a561
02/16/20261:22:05 PMsell$141.74$2,450.161.0818.840.05785
0xEfA...495d
0xe0...073d
02/16/20261:22:05 PMsell$12.25$2,450.080.094218.840.005
0xA79...BC93
0xd1...b571
02/16/20261:22:00 PMsell$2.99$2,450.220.0230418.840.001223
0xEfA...495d
0xcc...61c1
02/16/20261:21:55 PMsell$13.23$2,450.230.101718.840.005402
0xEfA...495d
0xe1...3a40
02/16/20261:21:55 PMsell$1.18$2,450.220.00912918.840.0004845
0xA05...D829
0xa1...9c84
02/16/20261:21:50 PMsell$1.75$2,450.230.0135218.840.0007177
0xEfA...495d
0x84...4556
02/16/20261:21:35 PMsell$0.9431$2,450.230.00725218.840.0003849
0x651...9C25
0xb2...37d6
02/16/20261:21:30 PMsell$6.24$2,450.240.0480218.840.002549
0x875...6709
0xb0...3cb4
02/16/20261:21:30 PMsell$25.92$2,450.250.199318.840.01057
0xEfA...495d
0x62...e4e3
02/16/20261:21:25 PMsell$9.76$2,450.260.0750518.840.003983
0x509...F0c1
0x14...01c7