WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,167.6
Price
20.2 GNO
TVL
$435,945.79
MKT CAP
$45.6M
5m
0%
1h
-0.21%
4h
0.64%
24h
1.11%
Share
TXNS
1K
Buys
759
Sells
495
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
200.87
Pooled GNO:
$4.92

wstETH/GNO price stats on Gnosis

As of July 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,167.6. wstETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 1254 trades with trading volume of $1,072.83. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,646,702.17. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $435,945.79. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $435,945.79.

The total transactions of wstETH/GNO is 1254 in the last 24 hours, 759 of which are buy transactions, and 495 are sales transactions.

wstETH/GNO pool has a trading volume of $1,072.83 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.2, captured at 7:24 PM UTC.

The price of converting 1 wstETH to USD is $2,167.6 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
07/09/20267:13:50 PMbuy$0.002098$2,167.60.0000195620.20.06968
0xE74...c425
0x5a...8d0f
07/09/20267:01:40 PMbuy$0.01981$2,157.80.000185620.20.059183
0xD67...2F70
0xd3...d806
07/09/20267:01:35 PMbuy$0.0687$2,169.60.0006420.20.00003166
0x569...294f
0x3a...79fa
07/09/20267:01:30 PMbuy$0.3502$2,157.670.0032820.20.0001623
0x2A8...58F1
0xfd...5e7d
07/09/20267:01:25 PMbuy$0.537$2,170.220.00520.20.0002474
0x110...51C6
0x3c...c2c6
07/09/20267:01:20 PMsell$10.78$2,170.220.100420.210.004967
0x433...be70
0x56...a9a3
07/09/20267:01:10 PMsell$0.02709$2,168.20.000252820.230.00001249
0x71B...8056
0x66...deec
07/09/20267:01:05 PMsell$0.8904$2,168.20.00831220.230.0004107
0x5fa...0f1D
0x06...bde2
07/09/20266:54:00 PMsell$0.001721$2,170.370.0000160520.240.067933
0xE74...c425
0x4a...ac79
07/09/20266:53:50 PMsell$0.02356$2,170.370.000219720.240.00001085
0xE74...c425
0x5b...24fb
07/09/20266:53:40 PMsell$0.001757$2,170.370.0000163820.240.068096
0xE74...c425
0x7b...2672
07/09/20266:53:30 PMsell$0.1244$2,1680.00116220.240.0000574
0x4A9...6dD2
0xe6...7009
07/09/20266:53:20 PMsell$1.58$2,171.080.0147320.240.0007277
0x0C4...D7EF
0x7d...12f1
07/09/20266:53:15 PMsell$0.3876$2,171.080.00361620.250.0001785
0x000...1135
0xcb...297e
07/09/20266:53:15 PMsell$0.4163$2,171.080.00388320.250.0001917
0x7DC...F022
0x97...e686
07/09/20266:52:55 PMsell$0.001707$2,165.660.0000159620.250.067884
0xE74...c425
0x64...24e5
07/09/20266:43:40 PMsell$0.0105$2,166.480.0000981820.250.054847
0x71B...8056
0x29...bfdb
07/09/20266:34:25 PMsell$0.07568$2,162.490.000708820.250.000035
0x4cf...23c5
0xfa...180f
07/09/20266:34:15 PMsell$0.052072$2,171.080.07193320.250.099544
0xD67...2F70
0x1e...464c
07/09/20266:34:15 PMsell$0.052059$2,171.080.07192120.250.099486
0x569...294f
0x9a...7a8b