WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,108.12
Price
25.3 GNO
TVL
$454,946.31
MKT CAP
$48M
5m
0%
1h
0.17%
4h
1.30%
24h
2.32%
Share
TXNS
2K
Buys
1K
Sells
567
Volume
245K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
7.02
Pooled GNO:
$3,523.21

wstETH/GNO price stats on Gnosis

As of August 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,108.12. wstETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $244,965.26. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,973,496.28. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $454,946.31. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $454,946.31.

The total transactions of wstETH/GNO is 1597 in the last 24 hours, 1030 of which are buy transactions, and 567 are sales transactions.

wstETH/GNO pool has a trading volume of $244,965.26 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.3, captured at 11:59 PM UTC.

The price of converting 1 wstETH to USD is $3,108.12 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/26/202611:50:25 PMsell$0.007826$3,108.120.0000637325.30.052518
0x371...7172
0x01...14ce
08/26/202611:48:00 PMbuy$0.2553$3,114.360.00207725.330.00008198
0xc0B...A2FD
0x14...b25f
08/26/202611:48:00 PMbuy$0.08906$3,114.360.000724525.330.00002859
0x569...294f
0x90...4327
08/26/202611:47:55 PMbuy$0.04665$3,114.260.000379525.330.00001498
0xab1...3477
0x2f...0928
08/26/202611:47:55 PMbuy$0.03934$3,114.260.0003225.330.00001263
0x10A...8f68
0x21...b9f5
08/26/202611:47:55 PMbuy$0.02474$3,114.260.000201225.330.057944
0x00f...eDDD
0x8a...fec3
08/26/202611:47:50 PMbuy$0.004058$3,114.260.0000330125.330.051303
0xD67...2F70
0x0b...222a
08/26/202611:47:50 PMbuy$0.05819$3,114.260.000473325.330.00001868
0x543...Bc23
0xea...1496
08/26/202611:47:50 PMbuy$0.05832$3,114.260.000474425.330.00001872
0x58e...1932
0x8a...8828
08/26/202611:47:40 PMbuy$0.1721$3,114.260.001425.330.00005526
0x5A8...29B5
0x38...7781
08/26/202611:47:40 PMbuy$0.1706$3,114.260.00138725.330.00005478
0x43c...69ba
0x34...5329
08/26/202611:47:40 PMbuy$0.172$3,114.260.001425.330.00005526
0x2A8...58F1
0xb1...0f7b
08/26/202611:47:35 PMbuy$0.2458$3,114.260.00225.330.00007894
0x1EF...7Ca8
0xe9...c558
08/26/202611:47:30 PMbuy$2.64$3,116.570.0215225.330.0008495
0x1b1...1bc9
0xc2...6c62
08/26/202611:47:20 PMbuy$0.126$3,107.50.00102725.330.00004056
0xFa5...6Af1
0x0b...fca2
08/26/202611:46:40 PMbuy$35.39$3,107.50.288525.330.01139
0x638...360c
0x7a...7fa7
08/26/202611:45:40 PMbuy$0.07371$3,112.570.000625.330.00002368
0xD82...289f
0x57...8274
08/26/202611:45:35 PMbuy$1.01$3,112.630.00825225.330.0003257
0x7F7...C386
0xa8...5d8e
08/26/202611:45:35 PMbuy$0.5689$3,112.630.0046325.330.0001827
0x7DC...F022
0xc2...e8a4
08/26/202611:45:30 PMbuy$3.93$3,109.80.0320925.330.001266
0x3DC...46FD
0x87...9b1c