WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,581.93
Price
22.08 GNO
TVL
$539,021.27
MKT CAP
$44.7M
5m
0%
1h
0.05%
4h
0.07%
24h
-1.27%
Share
TXNS
710
Buys
419
Sells
291
Volume
40K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
162.31
Pooled GNO:
$1,026

wstETH/GNO price stats on Gnosis

As of May 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,581.93. wstETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 710 trades with trading volume of $39,951.34. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,667,062.26. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $539,021.28. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $539,021.28.

The total transactions of wstETH/GNO is 710 in the last 24 hours, 419 of which are buy transactions, and 291 are sales transactions.

wstETH/GNO pool has a trading volume of $39,951.34 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.08, captured at 9:31 AM UTC.

The price of converting 1 wstETH to USD is $2,581.93 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/25/20269:23:35 AMbuy$12.93$2,581.930.110622.080.005007
0x638...360c
0xf4...6e40
05/25/20269:21:30 AMbuy$12.03$2,581.90.102922.080.00466
0xE94...33c8
0x69...0f68
05/25/20269:21:25 AMsell$13.73$2,579.320.117422.060.005324
0x01d...3b12
0xc3...5eb6
05/25/20269:18:35 AMbuy$0.8992$2,581.920.00769222.080.0003482
0x000...1684
0x4d...d260
05/25/20269:18:35 AMbuy$0.07481$2,581.910.0006422.080.00002897
0xBc7...0130
0x92...75ec
05/25/20269:18:30 AMbuy$0.5276$2,581.910.00451322.080.0002043
0x7a6...69C9
0x24...c67f
05/25/20269:18:20 AMbuy$2.85$2,581.910.0244122.080.001105
0xE94...33c8
0xc9...45f5
05/25/20269:18:10 AMbuy$0.6132$2,581.90.00524622.080.0002375
0x000...0415
0x1c...e8a0
05/25/20269:18:10 AMbuy$0.3169$2,581.90.00271122.080.0001227
0x02E...5A65
0x49...2e37
05/25/20269:18:10 AMbuy$0.1356$2,581.90.0011622.080.00005252
0xD67...2F70
0x46...fe11
05/25/20269:18:10 AMbuy$1.56$2,581.90.0133922.080.0006066
0xE94...33c8
0x3d...b83b
05/25/20269:18:05 AMbuy$4$2,581.890.0342922.080.001552
0xE94...33c8
0xc2...a1e8
05/25/20269:18:05 AMbuy$0.2197$2,581.90.0018822.080.00008512
0x1EF...7Ca8
0x38...c5a2
05/25/20269:18:00 AMbuy$0.8992$2,581.890.00769222.080.0003482
0x000...B81B
0x96...a878
05/25/20269:18:00 AMbuy$7.05$2,581.880.0603422.080.002732
0xE94...33c8
0xaf...5b3a
05/25/20269:18:00 AMbuy$0.1084$2,581.890.000927922.080.00004201
0xD4a...109c
0xe4...b681
05/25/20269:17:55 AMsell$657.15$2,580.15.6222.070.2546
0xc0A...E6D9
0xac...67bc
05/25/20269:17:55 AMbuy$0.03153$2,581.870.000269722.080.00001221
0xab1...3477
0x6f...41fd
05/25/20269:17:50 AMbuy$0.009166$2,583.50.0000784122.090.053548
0x5A8...29B5
0x69...2476
05/25/20269:17:45 AMbuy$0.0158$2,583.50.000135222.090.056117
0x2A8...58F1
0x67...fc6c