- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 837.61
- Pooled GNO:
- $2,690.66
wstETH/GNO price stats on Gnosis
As of March 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,436.56. wstETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 1462 trades with trading volume of $152,745.97. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,528,926.51. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,390,132.84. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,390,132.84.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1462 in the last 24 hours, 461 of which are buy transactions, and 1001 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $152,745.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.77, captured at 9:47 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,436.56 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 9:42:20 PM | sell | $25.13 | $2,436.56 | 0.1936 | 18.77 | 0.01031 | 0x89...a1ff | |
| 03/03/2026 | 9:42:00 PM | sell | $260.42 | $2,436.67 | 2 | 18.77 | 0.1068 | 0x5d...f3f4 | |
| 03/03/2026 | 9:41:40 PM | sell | $260.79 | $2,436.87 | 2 | 18.77 | 0.107 | 0x7f...05d0 | |
| 03/03/2026 | 9:41:40 PM | sell | $6.06 | $2,436.98 | 0.04669 | 18.77 | 0.002486 | 0xd0...200c | |
| 03/03/2026 | 9:41:35 PM | sell | $0.7423 | $2,436.98 | 0.005719 | 18.77 | 0.0003046 | 0xde...b0c8 | |
| 03/03/2026 | 9:41:35 PM | sell | $6.06 | $2,436.97 | 0.04668 | 18.77 | 0.002486 | 0xf6...a57d | |
| 03/03/2026 | 9:41:35 PM | buy | $19.98 | $2,439.41 | 0.1539 | 18.79 | 0.008192 | 0x14...70fb | |
| 03/03/2026 | 9:41:25 PM | buy | $4,402.4 | $2,441.96 | 33.85 | 18.78 | 1.8 | 0xe7...3e2f | |
| 03/03/2026 | 9:37:30 PM | buy | $0.1639 | $2,440.23 | 0.00126 | 18.76 | 0.00006717 | 0xed...84d1 | |
| 03/03/2026 | 9:27:45 PM | sell | $9.75 | $2,440.58 | 0.07496 | 18.74 | 0.003998 | 0x23...1687 | |
| 03/03/2026 | 9:27:45 PM | sell | $6.06 | $2,440.59 | 0.04662 | 18.74 | 0.002486 | 0x32...50ba | |
| 03/03/2026 | 9:27:40 PM | sell | $17.42 | $2,440.6 | 0.1338 | 18.74 | 0.007139 | 0x72...2199 | |
| 03/03/2026 | 9:27:35 PM | sell | $17.25 | $2,440.61 | 0.1325 | 18.74 | 0.007069 | 0xe3...20e5 | |
| 03/03/2026 | 9:27:30 PM | sell | $19.71 | $2,440.64 | 0.1514 | 18.74 | 0.008077 | 0x12...fc04 | |
| 03/03/2026 | 9:27:30 PM | sell | $23.87 | $2,440.63 | 0.1833 | 18.74 | 0.009781 | 0x0f...4517 | |
| 03/03/2026 | 9:27:20 PM | sell | $9.68 | $2,440.66 | 0.07437 | 18.74 | 0.003966 | 0x3e...95b5 | |
| 03/03/2026 | 9:27:15 PM | sell | $7.21 | $2,443.18 | 0.0554 | 18.74 | 0.002954 | 0x50...ca57 | |
| 03/03/2026 | 9:27:05 PM | sell | $6.07 | $2,443.18 | 0.04662 | 18.74 | 0.002486 | 0xeb...8202 | |
| 03/03/2026 | 9:26:55 PM | sell | $1.51 | $2,443.19 | 0.0116 | 18.74 | 0.0006188 | 0x02...926a | |
| 03/03/2026 | 9:26:55 PM | sell | $0.608 | $2,443.19 | 0.004666 | 18.74 | 0.0002488 | 0x02...926a |