- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 203.85
- Pooled GNO:
- $8,650.44
wstETH/GNO price stats on Gnosis
As of November 13, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,191.86. wstETH price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 2576 trades with trading volume of $480,725.20. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $77,355,994.36. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,917,689.01. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,917,689.01.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2576 in the last 24 hours, 1181 of which are buy transactions, and 1395 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $480,725.20 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 34, captured at 2:12 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,191.86 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:10:15 PM | sell | $3,438.99 | $4,191.86 | 27.89 | 34 | 0.8203 | 0x81...4c6a | |
| 11/13/2025 | 2:09:40 PM | sell | $3,114.12 | $4,184.06 | 25.32 | 34.02 | 0.7442 | 0x0b...2de3 | |
| 11/13/2025 | 2:07:20 PM | sell | $393.37 | $4,184.06 | 3.2 | 34.03 | 0.09401 | 0x35...155a | |
| 11/13/2025 | 2:06:10 PM | sell | $0.6888 | $4,191.13 | 0.005594 | 34.04 | 0.0001643 | 0x87...4717 | |
| 11/13/2025 | 2:01:15 PM | buy | $17.58 | $4,199.75 | 0.1426 | 34.07 | 0.004186 | 0x9c...f3f5 | |
| 11/13/2025 | 2:00:15 PM | buy | $0.755 | $4,192.97 | 0.006136 | 34.07 | 0.00018 | 0x22...7198 | |
| 11/13/2025 | 2:00:15 PM | buy | $0.5734 | $4,192.97 | 0.00466 | 34.07 | 0.0001367 | 0xe7...ebc2 | |
| 11/13/2025 | 2:00:00 PM | buy | $0.7392 | $4,192.97 | 0.006007 | 34.07 | 0.0001763 | 0x75...2589 | |
| 11/13/2025 | 1:58:55 PM | sell | $0.6057 | $4,192.97 | 0.004917 | 34.03 | 0.0001444 | 0xf5...e6aa | |
| 11/13/2025 | 1:58:15 PM | sell | $0.3444 | $4,193.8 | 0.002796 | 34.03 | 0.00008214 | 0x23...df20 | |
| 11/13/2025 | 1:54:20 PM | buy | $12.31 | $4,196.99 | 0.1 | 34.07 | 0.002934 | 0xa5...0898 | |
| 11/13/2025 | 1:50:35 PM | sell | $11.5 | $4,219.95 | 0.0928 | 34.03 | 0.002726 | 0x09...e12e | |
| 11/13/2025 | 1:48:15 PM | buy | $5.04 | $4,196.99 | 0.04095 | 34.07 | 0.001201 | 0xb2...8214 | |
| 11/13/2025 | 1:48:00 PM | buy | $1.31 | $4,201.49 | 0.01065 | 34.07 | 0.0003126 | 0xbc...f30c | |
| 11/13/2025 | 1:47:50 PM | buy | $3.08 | $4,201.49 | 0.02499 | 34.07 | 0.0007336 | 0x80...1647 | |
| 11/13/2025 | 1:47:40 PM | buy | $1.31 | $4,201.49 | 0.01065 | 34.07 | 0.0003127 | 0xc6...9e97 | |
| 11/13/2025 | 1:42:05 PM | buy | $207.44 | $4,191.95 | 1.68 | 34.07 | 0.04948 | 0x29...6294 | |
| 11/13/2025 | 1:42:00 PM | sell | $718.11 | $4,191.95 | 5.83 | 34.04 | 0.1713 | 0xd0...880a | |
| 11/13/2025 | 1:41:45 PM | buy | $9.98 | $4,191.95 | 0.08117 | 34.07 | 0.002382 | 0xf7...6779 | |
| 11/13/2025 | 1:41:15 PM | buy | $1.31 | $4,191.11 | 0.01065 | 34.07 | 0.0003127 | 0xaa...4169 |