- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 553.76
- Pooled GNO:
- $7,187.37
wstETH/GNO price stats on Gnosis
As of January 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,820.1. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1723 trades with trading volume of $114,535.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,561,152.02. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,135,952.86. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,135,952.86.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1723 in the last 24 hours, 406 of which are buy transactions, and 1317 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $114,535.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.04, captured at 11:44 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,820.1 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:44:05 AM | buy | $10.4 | $3,820.1 | 0.07367 | 27.04 | 0.002724 | 0x5c...b31e | |
| 01/13/2026 | 11:42:40 AM | sell | $3.52 | $3,820.1 | 0.02493 | 27.01 | 0.0009228 | 0x3e...4ab7 | |
| 01/13/2026 | 11:42:25 AM | sell | $28.39 | $3,820.1 | 0.2008 | 27.01 | 0.007433 | 0x43...e4ed | |
| 01/13/2026 | 11:41:30 AM | sell | $11.92 | $3,820.1 | 0.08435 | 27.01 | 0.003122 | 0x20...f67c | |
| 01/13/2026 | 11:41:15 AM | sell | $6.39 | $3,820.1 | 0.04522 | 27.01 | 0.001674 | 0xb5...ca1b | |
| 01/13/2026 | 11:39:40 AM | sell | $99.41 | $3,820.1 | 0.703 | 27.01 | 0.02602 | 0xdc...3fb0 | |
| 01/13/2026 | 11:39:40 AM | buy | $0.996 | $3,820.1 | 0.00705 | 27.04 | 0.0002607 | 0xba...86bc | |
| 01/13/2026 | 11:39:35 AM | sell | $26.69 | $3,820.1 | 0.1887 | 27.01 | 0.006986 | 0x02...0ecd | |
| 01/13/2026 | 11:38:20 AM | buy | $0.9961 | $3,820.1 | 0.007051 | 27.04 | 0.0002607 | 0x9b...fbee | |
| 01/13/2026 | 11:38:15 AM | sell | $27.82 | $3,820.1 | 0.1968 | 27.01 | 0.007284 | 0x3d...9879 | |
| 01/13/2026 | 11:36:30 AM | buy | $0.9962 | $3,820.1 | 0.007052 | 27.04 | 0.0002607 | 0xfd...5d2e | |
| 01/13/2026 | 11:36:25 AM | sell | $14.6 | $3,820.1 | 0.1033 | 27.01 | 0.003823 | 0x1a...fcfc | |
| 01/13/2026 | 11:33:55 AM | buy | $1.28 | $3,820.1 | 0.009111 | 27.04 | 0.0003369 | 0x15...bbbc | |
| 01/13/2026 | 11:30:10 AM | sell | $23.02 | $3,823.92 | 0.1626 | 27.01 | 0.00602 | 0xd3...b483 | |
| 01/13/2026 | 11:29:10 AM | sell | $20.61 | $3,823.92 | 0.1456 | 27.01 | 0.00539 | 0xbb...be6b | |
| 01/13/2026 | 11:27:20 AM | sell | $22.59 | $3,823.92 | 0.1596 | 27.01 | 0.005908 | 0x92...afec | |
| 01/13/2026 | 11:27:05 AM | sell | $22.07 | $3,823.92 | 0.1559 | 27.01 | 0.005774 | 0x2b...a8de | |
| 01/13/2026 | 11:27:05 AM | sell | $554.14 | $3,823.92 | 3.91 | 27.01 | 0.1449 | 0xc7...db78 | |
| 01/13/2026 | 11:22:25 AM | sell | $2.32 | $3,823.92 | 0.0164 | 27.01 | 0.000607 | 0xa5...22d2 | |
| 01/13/2026 | 11:21:05 AM | sell | $4,015.12 | $3,823.92 | 28.37 | 27.02 | 1.05 | 0x8d...fbdd |