Info about wstETH-GNO pair
- Pooled wstETH:
- 77.89
- Pooled GNO:
- $3,752.04
wstETH/GNO price stats on Gnosis
As of March 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,535.39. wstETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $144,161.62. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,975,330.87. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $679,865.89. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $679,865.89.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2140 in the last 24 hours, 1365 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $144,161.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.67, captured at 11:26 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,535.39 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:25:55 PM | sell | $7.62 | $2,535.39 | 0.0592 | 19.67 | 0.003009 | 0x0d...372b | |
| 03/11/2026 | 11:25:50 PM | sell | $61.58 | $2,535.39 | 0.4779 | 19.67 | 0.02429 | 0x83...069b | |
| 03/11/2026 | 11:25:40 PM | sell | $1.26 | $2,535.39 | 0.009838 | 19.67 | 0.0005 | 0xbc...b30e | |
| 03/11/2026 | 11:22:50 PM | sell | $265.4 | $2,535.39 | 2.05 | 19.67 | 0.1046 | 0x11...aea3 | |
| 03/11/2026 | 11:20:50 PM | sell | $61.55 | $2,535.39 | 0.4777 | 19.67 | 0.02427 | 0x88...d410 | |
| 03/11/2026 | 11:20:10 PM | sell | $0.09847 | $2,535.39 | 0.0007643 | 19.67 | 0.00003884 | 0xd3...e7b0 | |
| 03/11/2026 | 11:17:40 PM | sell | $1.47 | $2,535.39 | 0.01142 | 19.67 | 0.0005806 | 0xc6...7e37 | |
| 03/11/2026 | 11:17:30 PM | sell | $265.29 | $2,535.39 | 2.05 | 19.68 | 0.1046 | 0xee...e3a5 | |
| 03/11/2026 | 11:15:35 PM | sell | $61.48 | $2,535.58 | 0.4772 | 19.68 | 0.02424 | 0x18...6818 | |
| 03/11/2026 | 11:13:35 PM | buy | $0.3684 | $2,535.58 | 0.002862 | 19.7 | 0.0001452 | 0xfb...0a1b | |
| 03/11/2026 | 11:12:45 PM | sell | $265.1 | $2,535.58 | 2.05 | 19.68 | 0.1045 | 0xb1...a529 | |
| 03/11/2026 | 11:10:35 PM | sell | $61.5 | $2,535.58 | 0.4774 | 19.68 | 0.02425 | 0x69...4cdc | |
| 03/11/2026 | 11:07:35 PM | sell | $265.01 | $2,535.58 | 2.05 | 19.68 | 0.1045 | 0xdf...ce20 | |
| 03/11/2026 | 11:05:35 PM | sell | $61.46 | $2,535.58 | 0.4771 | 19.68 | 0.02423 | 0x09...9967 | |
| 03/11/2026 | 11:02:30 PM | sell | $265.02 | $2,535.58 | 2.05 | 19.68 | 0.1045 | 0xa6...7fa4 | |
| 03/11/2026 | 11:00:35 PM | sell | $61.48 | $2,535.58 | 0.4774 | 19.68 | 0.02425 | 0xf2...6275 | |
| 03/11/2026 | 10:57:25 PM | sell | $265.8 | $2,539.79 | 2.06 | 19.68 | 0.1046 | 0xf9...0cda | |
| 03/11/2026 | 10:55:30 PM | sell | $61.64 | $2,539.79 | 0.4778 | 19.68 | 0.02426 | 0xe9...73b5 | |
| 03/11/2026 | 10:55:00 PM | sell | $0.4962 | $2,539.79 | 0.003847 | 19.68 | 0.0001953 | 0xf9...c0ce | |
| 03/11/2026 | 10:54:30 PM | sell | $0.8069 | $2,540.36 | 0.006254 | 19.68 | 0.0003176 | 0xad...637c |