Info about wstETH-GNO pair
- Pooled wstETH:
- 0.2188
- Pooled GNO:
- $2.41
wstETH/GNO price stats on Gnosis
As of May 4, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,870.8. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 6090 trades with trading volume of $147,249.12. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,749,365.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $948.06. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $948.06.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 6090 in the last 24 hours, 1537 of which are buy transactions, and 4553 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $147,249.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.7, captured at 10:33 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,870.8 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:33:35 AM | buy | $2.6 | $2,870.8 | 0.01971 | 21.7 | 0.0009082 | 0x02...5d2b | |
| 05/04/2026 | 10:33:30 AM | buy | $2.77 | $2,870.8 | 0.02095 | 21.7 | 0.0009655 | 0x4e...2381 | |
| 05/04/2026 | 10:33:20 AM | buy | $0.1194 | $2,870.79 | 0.0009029 | 21.69 | 0.00004161 | 0x33...d3d0 | |
| 05/04/2026 | 10:33:15 AM | buy | $0.5088 | $2,870.79 | 0.003846 | 21.69 | 0.0001772 | 0xb4...2a93 | |
| 05/04/2026 | 10:33:15 AM | buy | $0.6178 | $2,870.79 | 0.00467 | 21.69 | 0.0002152 | 0x91...2f8a | |
| 05/04/2026 | 10:33:15 AM | buy | $0.1017 | $2,870.79 | 0.0007692 | 21.69 | 0.00003545 | 0xb0...73dd | |
| 05/04/2026 | 10:33:00 AM | buy | $0.1033 | $2,870.79 | 0.0007813 | 21.69 | 0.000036 | 0x1a...cce8 | |
| 05/04/2026 | 10:32:55 AM | buy | $0.1462 | $2,860.9 | 0.001109 | 21.69 | 0.00005112 | 0x22...9ca7 | |
| 05/04/2026 | 10:32:40 AM | buy | $1.55 | $2,860.9 | 0.01178 | 21.69 | 0.0005432 | 0x8b...dd8e | |
| 05/04/2026 | 10:32:40 AM | buy | $0.2648 | $2,860.9 | 0.002008 | 21.69 | 0.00009257 | 0x86...f9f7 | |
| 05/04/2026 | 10:32:35 AM | buy | $2.24 | $2,860.9 | 0.01705 | 21.69 | 0.000786 | 0x2d...cee5 | |
| 05/04/2026 | 10:32:30 AM | buy | $3.28 | $2,860.9 | 0.02488 | 21.69 | 0.001147 | 0xe6...d075 | |
| 05/04/2026 | 10:32:30 AM | buy | $0.1217 | $2,860.9 | 0.0009232 | 21.69 | 0.00004256 | 0x57...38c8 | |
| 05/04/2026 | 10:32:30 AM | buy | $0.5072 | $2,860.9 | 0.003846 | 21.69 | 0.0001773 | 0xfb...ed40 | |
| 05/04/2026 | 10:32:25 AM | buy | $0.6167 | $2,860.89 | 0.004675 | 21.68 | 0.0002155 | 0xdc...0bee | |
| 05/04/2026 | 10:32:25 AM | buy | $2.38 | $2,860.89 | 0.01808 | 21.68 | 0.0008341 | 0x88...57fb | |
| 05/04/2026 | 10:32:20 AM | buy | $0.2634 | $2,860.88 | 0.001996 | 21.68 | 0.00009207 | 0x73...71d7 | |
| 05/04/2026 | 10:32:15 AM | buy | $0.1014 | $2,860.88 | 0.0007692 | 21.68 | 0.00003547 | 0xee...94be | |
| 05/04/2026 | 10:32:15 AM | buy | $0.9842 | $2,860.88 | 0.00746 | 21.68 | 0.000344 | 0x20...a647 | |
| 05/04/2026 | 10:30:05 AM | buy | $1.67 | $2,860.88 | 0.01268 | 21.68 | 0.0005851 | 0xed...7075 |