- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.01299
- Pooled GNO:
- $0.5651
wstETH/GNO price stats on Gnosis
As of September 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,393.13. wstETH price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $125.82. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,049,614.00. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $109.97. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $109.97.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1238 in the last 24 hours, 584 of which are buy transactions, and 654 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $125.82 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.14, captured at 10:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,393.13 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 10:25:15 AM | buy | $0.009719 | $3,393.13 | 0.00008348 | 29.14 | 0.052864 | 0x1d...7d1f | |
| 09/23/2026 | 10:25:05 AM | sell | $0.01529 | $3,393.12 | 0.0001312 | 29.11 | 0.054508 | 0x33...7a1b | |
| 09/23/2026 | 10:25:00 AM | sell | $0.01185 | $3,393.12 | 0.0001017 | 29.12 | 0.053494 | 0x1c...60a1 | |
| 09/23/2026 | 10:25:00 AM | buy | $0.01124 | $3,393.12 | 0.00009658 | 29.15 | 0.053313 | 0x2e...ccb6 | |
| 09/23/2026 | 10:24:55 AM | buy | $0.01361 | $3,393.12 | 0.0001169 | 29.14 | 0.054011 | 0xba...3534 | |
| 09/23/2026 | 10:24:50 AM | sell | $0.03176 | $3,393.12 | 0.0002726 | 29.12 | 0.059362 | 0xb3...4c58 | |
| 09/23/2026 | 10:24:45 AM | buy | $0.0704 | $3,393.12 | 0.0006047 | 29.14 | 0.00002074 | 0x95...51df | |
| 09/23/2026 | 10:24:40 AM | sell | $0.05463 | $3,393.12 | 0.0004687 | 29.11 | 0.0000161 | 0x1f...52de | |
| 09/23/2026 | 10:24:40 AM | buy | $0.001936 | $3,393.12 | 0.00001663 | 29.13 | 0.065707 | 0xf7...0b52 | |
| 09/23/2026 | 10:24:35 AM | buy | $0.02563 | $3,393.53 | 0.0002201 | 29.15 | 0.057552 | 0x71...9b83 | |
| 09/23/2026 | 10:24:35 AM | sell | $0.02565 | $3,393.53 | 0.0002202 | 29.12 | 0.057561 | 0x33...f8e9 | |
| 09/23/2026 | 10:24:30 AM | buy | $0.01987 | $3,393.53 | 0.0001706 | 29.14 | 0.055855 | 0x3c...4034 | |
| 09/23/2026 | 10:24:25 AM | sell | $0.07801 | $3,393.53 | 0.0006695 | 29.12 | 0.00002298 | 0x24...3d4d | |
| 09/23/2026 | 10:24:20 AM | sell | $0.02013 | $3,393.53 | 0.0001728 | 29.13 | 0.055932 | 0xe9...92de | |
| 09/23/2026 | 10:24:20 AM | buy | $0.0895 | $3,393.53 | 0.000769 | 29.15 | 0.00002637 | 0x50...beba | |
| 09/23/2026 | 10:24:15 AM | sell | $0.02432 | $3,393.53 | 0.0002086 | 29.11 | 0.057167 | 0x00...b1df | |
| 09/23/2026 | 10:24:15 AM | buy | $0.0232 | $3,393.53 | 0.0001993 | 29.14 | 0.056838 | 0xff...f141 | |
| 09/23/2026 | 10:24:10 AM | sell | $0.05673 | $3,393.95 | 0.0004868 | 29.12 | 0.00001671 | 0xb8...d0eb | |
| 09/23/2026 | 10:24:00 AM | buy | $0.03711 | $3,393.95 | 0.0003188 | 29.15 | 0.00001093 | 0x85...6790 | |
| 09/23/2026 | 10:24:00 AM | sell | $0.01924 | $3,393.95 | 0.0001651 | 29.12 | 0.055669 | 0x10...d1ed |