WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,295.44
Price
19.52 GNO
TVL
$2M
MKT CAP
$44.8M
5m
-0.01%
1h
0.04%
4h
0.86%
24h
-4.24%
Share
TXNS
2K
Buys
1K
Sells
763
Volume
177K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
788.91
Pooled GNO:
$1,615.42

wstETH/GNO price stats on Gnosis

As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,295.44. wstETH price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 2118 trades with trading volume of $177,434.83. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,834,398.01. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,000,810.68. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,000,810.68.

The total transactions of wstETH/GNO is 2118 in the last 24 hours, 1355 of which are buy transactions, and 763 are sales transactions.

wstETH/GNO pool has a trading volume of $177,434.83 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.52, captured at 8:33 AM UTC.

The price of converting 1 wstETH to USD is $2,295.44 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/23/20268:32:40 AMbuy$7.52$2,295.440.0640319.520.0032790x87...5a37
02/23/20268:31:40 AMbuy$6.81$2,295.430.05819.520.002970x68...243e
02/23/20268:31:05 AMbuy$12.34$2,295.420.10519.520.0053770x72...d000
02/23/20268:30:25 AMbuy$14.22$2,295.410.12119.520.0061960x1e...0509
02/23/20268:28:00 AMbuy$17.63$2,295.40.1519.520.0076810x6e...bde2
02/23/20268:27:05 AMsell$413.18$2,293.263.5119.50.18010x9b...d7e2
02/23/20268:26:50 AMbuy$6.5$2,295.720.0553719.520.0028350x4a...429c
02/23/20268:24:30 AMbuy$8.25$2,295.720.0702419.520.0035960xb5...a80c
02/23/20268:21:10 AMsell$412.79$2,293.583.5119.510.17990xef...1fe9
02/23/20268:17:50 AMbuy$12.1$2,296.040.10319.530.0052730x9d...f954
02/23/20268:16:05 AMbuy$3.57$2,296.030.0304519.530.0015590x5d...824e
02/23/20268:16:00 AMsell$412.51$2,293.93.519.510.17980x65...ada4
02/23/20268:15:30 AMbuy$1.28$2,296.360.010919.530.00055810x14...b515
02/23/20268:15:20 AMbuy$4.73$2,296.360.040319.530.0020630xb1...cb37
02/23/20268:15:10 AMbuy$99.63$2,296.310.847519.530.043380x89...298f
02/23/20268:14:30 AMbuy$99.64$2,296.230.847619.530.043390x14...ca73
02/23/20268:09:20 AMsell$413.27$2,294.063.5119.510.18010xbc...11c9
02/23/20268:06:55 AMbuy$58.77$2,296.50.519.530.025590x84...4783
02/23/20268:06:35 AMbuy$58.77$2,296.450.519.530.025590x34...ed34
02/23/20268:05:40 AMbuy$58.77$2,296.410.519.530.025590x0e...10f4