- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 714.07
- Pooled GNO:
- $3,115.91
wstETH/GNO price stats on Gnosis
As of February 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,368.08. wstETH price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 1588 trades with trading volume of $267,754.12. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,982,698.42. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,046,991.81. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,046,991.81.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1588 in the last 24 hours, 475 of which are buy transactions, and 1113 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $267,754.12 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.72, captured at 5:52 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,368.08 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 5:52:40 PM | sell | $3.01 | $2,368.08 | 0.02638 | 20.72 | 0.001272 | 0xdf...2969 | |
| 02/19/2026 | 5:52:35 PM | sell | $2.17 | $2,368.08 | 0.01905 | 20.72 | 0.0009194 | 0x96...6be5 | |
| 02/19/2026 | 5:52:25 PM | sell | $4.05 | $2,371.8 | 0.03544 | 20.72 | 0.00171 | 0x18...4b7d | |
| 02/19/2026 | 5:52:00 PM | sell | $1 | $2,368.08 | 0.008804 | 20.72 | 0.0004248 | 0x93...efde | |
| 02/19/2026 | 5:51:45 PM | sell | $1.29 | $2,371.8 | 0.01135 | 20.72 | 0.0005479 | 0x33...afa6 | |
| 02/19/2026 | 5:51:20 PM | sell | $2.88 | $2,371.8 | 0.02524 | 20.72 | 0.001217 | 0x9b...9af8 | |
| 02/19/2026 | 5:50:35 PM | sell | $1.29 | $2,371.8 | 0.01129 | 20.72 | 0.0005447 | 0x11...6884 | |
| 02/19/2026 | 5:50:15 PM | sell | $7.18 | $2,373.96 | 0.06272 | 20.72 | 0.003026 | 0x44...a702 | |
| 02/19/2026 | 5:50:05 PM | sell | $7.17 | $2,371.8 | 0.06272 | 20.72 | 0.003026 | 0xd3...9d37 | |
| 02/19/2026 | 5:49:55 PM | sell | $5.25 | $2,373.97 | 0.0459 | 20.72 | 0.002214 | 0xa9...211f | |
| 02/19/2026 | 5:49:45 PM | sell | $4.07 | $2,371.54 | 0.03564 | 20.72 | 0.001719 | 0x57...9533 | |
| 02/19/2026 | 5:46:45 PM | sell | $418.13 | $2,375.02 | 3.64 | 20.72 | 0.176 | 0x41...f9eb | |
| 02/19/2026 | 5:46:00 PM | buy | $184.15 | $2,372.01 | 1.61 | 20.74 | 0.07763 | 0x94...1320 | |
| 02/19/2026 | 5:40:50 PM | sell | $418.55 | $2,372.8 | 3.65 | 20.72 | 0.1763 | 0x05...a521 | |
| 02/19/2026 | 5:40:30 PM | sell | $1.2 | $2,371.81 | 0.01049 | 20.73 | 0.0005062 | 0xb3...364e | |
| 02/19/2026 | 5:39:05 PM | sell | $1.3 | $2,371.81 | 0.01136 | 20.73 | 0.0005484 | 0xe2...077f | |
| 02/19/2026 | 5:38:55 PM | sell | $1 | $2,375.43 | 0.008779 | 20.73 | 0.0004235 | 0x77...afe4 | |
| 02/19/2026 | 5:38:45 PM | sell | $2.9 | $2,375.43 | 0.02535 | 20.73 | 0.001223 | 0xdf...9b4f | |
| 02/19/2026 | 5:38:40 PM | sell | $0.1126 | $2,371.82 | 0.0009843 | 20.73 | 0.00004748 | 0x8d...8461 | |
| 02/19/2026 | 5:38:25 PM | sell | $9.52 | $2,371.82 | 0.08325 | 20.73 | 0.004015 | 0x89...40dd |