- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 154.85
- Pooled GNO:
- $1,190.59
wstETH/GNO price stats on Gnosis
As of May 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,628.7. wstETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 1034 trades with trading volume of $71,320.66. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,354,049.19. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $547,832.15. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $547,832.15.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1034 in the last 24 hours, 387 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $71,320.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.23, captured at 5:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,628.7 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:12:50 AM | buy | $6.73 | $2,628.7 | 0.05699 | 22.23 | 0.002563 | 0x08...9728 | |
| 05/22/2026 | 5:09:05 AM | buy | $13.19 | $2,636.22 | 0.1112 | 22.23 | 0.005006 | 0x50...42f6 | |
| 05/22/2026 | 4:48:25 AM | buy | $0.9458 | $2,628.69 | 0.008 | 22.23 | 0.0003598 | 0x5f...a27b | |
| 05/22/2026 | 4:47:30 AM | buy | $8.87 | $2,636.22 | 0.07485 | 22.23 | 0.003367 | 0x15...c3a3 | |
| 05/22/2026 | 4:46:20 AM | sell | $0.1821 | $2,626.06 | 0.00154 | 22.21 | 0.00006937 | 0x52...1c6a | |
| 05/22/2026 | 4:46:15 AM | sell | $3.34 | $2,626.06 | 0.02832 | 22.21 | 0.001275 | 0x6c...3463 | |
| 05/22/2026 | 4:44:10 AM | sell | $28.88 | $2,626.07 | 0.2442 | 22.21 | 0.01099 | 0xce...4fa5 | |
| 05/22/2026 | 4:42:30 AM | sell | $0.1149 | $2,636.56 | 0.0009682 | 22.21 | 0.00004359 | 0x7e...dfe5 | |
| 05/22/2026 | 4:39:55 AM | sell | $2.9 | $2,626.07 | 0.02453 | 22.21 | 0.001104 | 0xf2...5e5f | |
| 05/22/2026 | 4:21:25 AM | buy | $3.68 | $2,628.7 | 0.03119 | 22.23 | 0.001403 | 0x07...c689 | |
| 05/22/2026 | 4:19:50 AM | sell | $0.05883 | $2,626.07 | 0.0004976 | 22.21 | 0.0000224 | 0x6d...dda9 | |
| 05/22/2026 | 4:15:35 AM | buy | $1.99 | $2,628.7 | 0.01688 | 22.23 | 0.0007596 | 0x40...8e2a | |
| 05/22/2026 | 4:15:30 AM | buy | $0.618 | $2,628.7 | 0.005227 | 22.23 | 0.0002351 | 0x2b...6fb2 | |
| 05/22/2026 | 4:15:20 AM | buy | $1.24 | $2,628.7 | 0.01049 | 22.23 | 0.000472 | 0x45...a1f9 | |
| 05/22/2026 | 4:15:10 AM | buy | $11.58 | $2,628.7 | 0.09799 | 22.23 | 0.004407 | 0xf3...1204 | |
| 05/22/2026 | 4:14:20 AM | sell | $0.1142 | $2,626.07 | 0.0009666 | 22.21 | 0.00004352 | 0x8d...a5b4 | |
| 05/22/2026 | 4:07:05 AM | buy | $3.73 | $2,628.7 | 0.03159 | 22.23 | 0.001421 | 0x25...4747 | |
| 05/22/2026 | 3:44:00 AM | sell | $57.82 | $2,626.08 | 0.489 | 22.21 | 0.02201 | 0xdb...e0de | |
| 05/22/2026 | 3:35:20 AM | buy | $0.02068 | $2,628.72 | 0.0001749 | 22.23 | 0.057868 | 0xae...c3d9 | |
| 05/22/2026 | 3:35:20 AM | buy | $1.84 | $2,628.72 | 0.01563 | 22.23 | 0.0007032 | 0xae...c3d9 |