- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 632.05
- Pooled GNO:
- $5,123.49
wstETH/GNO price stats on Gnosis
As of January 29, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,624.57. wstETH price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $174,320.87. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,260,076.32. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,008,429.57. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,008,429.57.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1859 in the last 24 hours, 845 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $174,320.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.88, captured at 8:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,624.57 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:56:10 AM | sell | $249.59 | $3,624.57 | 1.78 | 25.88 | 0.06886 | 0x94...a57d | |
| 01/29/2026 | 7:51:10 AM | sell | $249.23 | $3,618.77 | 1.78 | 25.88 | 0.06887 | 0xfb...7626 | |
| 01/29/2026 | 7:50:05 AM | buy | $0.01001 | $3,618.77 | 0.0000717 | 25.91 | 0.052767 | 0x10...9010 | |
| 01/29/2026 | 7:46:10 AM | sell | $249.43 | $3,622.11 | 1.78 | 25.88 | 0.06886 | 0xa9...5754 | |
| 01/29/2026 | 7:41:10 AM | sell | $253.18 | $3,675.92 | 1.78 | 25.88 | 0.06887 | 0xc0...fa13 | |
| 01/29/2026 | 7:39:20 AM | buy | $0.01017 | $3,675.92 | 0.0000717 | 25.91 | 0.052767 | 0xf5...31be | |
| 01/29/2026 | 7:36:00 AM | sell | $249.56 | $3,622.11 | 1.78 | 25.88 | 0.0689 | 0x08...97d1 | |
| 01/29/2026 | 7:30:55 AM | sell | $249.74 | $3,622.11 | 1.78 | 25.88 | 0.06895 | 0xe9...c1e1 | |
| 01/29/2026 | 7:25:50 AM | buy | $0.01002 | $3,622.39 | 0.0000717 | 25.91 | 0.052766 | 0xf5...0009 | |
| 01/29/2026 | 7:25:50 AM | sell | $249.59 | $3,622.39 | 1.78 | 25.88 | 0.0689 | 0x27...72e0 | |
| 01/29/2026 | 7:20:55 AM | sell | $249.77 | $3,622.11 | 1.78 | 25.89 | 0.06895 | 0x78...6c37 | |
| 01/29/2026 | 7:15:40 AM | sell | $249.67 | $3,622.11 | 1.78 | 25.89 | 0.06892 | 0xc0...0401 | |
| 01/29/2026 | 7:09:35 AM | buy | $10.7 | $3,656.27 | 0.0759 | 25.91 | 0.002928 | 0x2c...b6d5 | |
| 01/29/2026 | 7:05:40 AM | sell | $249.81 | $3,622.39 | 1.78 | 25.89 | 0.06896 | 0x6d...b5ef | |
| 01/29/2026 | 7:03:55 AM | sell | $3.25 | $3,622.39 | 0.02327 | 25.89 | 0.0008988 | 0x15...d1ea | |
| 01/29/2026 | 7:02:05 AM | sell | $0.07883 | $3,650.76 | 0.0005591 | 25.89 | 0.00002159 | 0x9f...881e | |
| 01/29/2026 | 7:01:15 AM | buy | $26.48 | $3,650.76 | 0.188 | 25.91 | 0.007253 | 0xc4...0a95 | |
| 01/29/2026 | 7:01:05 AM | buy | $101.22 | $3,650.76 | 0.7186 | 25.91 | 0.02772 | 0x04...778b | |
| 01/29/2026 | 7:01:00 AM | buy | $5.63 | $3,650.76 | 0.04 | 25.91 | 0.001543 | 0x6d...9643 | |
| 01/29/2026 | 7:00:55 AM | sell | $251.84 | $3,650.76 | 1.78 | 25.89 | 0.06898 | 0x4e...1e5e |