- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 665.7
- Pooled GNO:
- $4,266.12
wstETH/GNO price stats on Gnosis
As of January 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,308.61. wstETH price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 3327 trades with trading volume of $262,753.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $60,461,226.66. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,758,197.47. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,758,197.47.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3327 in the last 24 hours, 1556 of which are buy transactions, and 1771 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $262,753.08 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.42, captured at 3:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,308.61 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:53:10 AM | sell | $1.45 | $3,308.61 | 0.01115 | 25.42 | 0.0004386 | 0xd5...1a4b | |
| 01/31/2026 | 3:52:40 AM | sell | $2.13 | $3,308.61 | 0.01641 | 25.42 | 0.0006458 | 0x69...9d4d | |
| 01/31/2026 | 3:52:30 AM | buy | $0.9849 | $3,308.61 | 0.007575 | 25.44 | 0.0002976 | 0x33...1df2 | |
| 01/31/2026 | 3:52:20 AM | sell | $250.35 | $3,308.61 | 1.92 | 25.42 | 0.07566 | 0xb6...8194 | |
| 01/31/2026 | 3:50:40 AM | sell | $0.04526 | $3,308.61 | 0.0003478 | 25.42 | 0.00001368 | 0x3e...211e | |
| 01/31/2026 | 3:48:35 AM | sell | $0.9858 | $3,308.61 | 0.007575 | 25.42 | 0.0002979 | 0x52...8300 | |
| 01/31/2026 | 3:48:30 AM | sell | $4.71 | $3,308.61 | 0.03619 | 25.42 | 0.001423 | 0xe5...cbcd | |
| 01/31/2026 | 3:48:15 AM | sell | $1.73 | $3,308.61 | 0.01336 | 25.42 | 0.0005256 | 0x9c...98c2 | |
| 01/31/2026 | 3:47:20 AM | sell | $250.29 | $3,310.21 | 1.92 | 25.42 | 0.07561 | 0x39...6b58 | |
| 01/31/2026 | 3:42:15 AM | sell | $249.98 | $3,306.9 | 1.92 | 25.42 | 0.07559 | 0xf4...f280 | |
| 01/31/2026 | 3:39:25 AM | sell | $10.77 | $3,306.9 | 0.08281 | 25.42 | 0.003257 | 0x11...2dcc | |
| 01/31/2026 | 3:39:05 AM | sell | $0.9858 | $3,308.6 | 0.007575 | 25.42 | 0.0002979 | 0x37...ce31 | |
| 01/31/2026 | 3:37:15 AM | buy | $0.9848 | $3,308.6 | 0.007575 | 25.44 | 0.0002976 | 0x98...f793 | |
| 01/31/2026 | 3:37:10 AM | sell | $249.86 | $3,308.6 | 1.92 | 25.42 | 0.07552 | 0xe0...0492 | |
| 01/31/2026 | 3:32:10 AM | sell | $249.65 | $3,306.9 | 1.91 | 25.42 | 0.07549 | 0x24...e233 | |
| 01/31/2026 | 3:30:45 AM | buy | $0.2043 | $3,306.9 | 0.001572 | 25.45 | 0.00006178 | 0xa9...af2e | |
| 01/31/2026 | 3:28:45 AM | sell | $61.08 | $3,306.92 | 0.4696 | 25.42 | 0.01847 | 0x35...7fde | |
| 01/31/2026 | 3:27:05 AM | sell | $249.48 | $3,306.95 | 1.91 | 25.42 | 0.07544 | 0xf7...e70f | |
| 01/31/2026 | 3:22:10 AM | buy | $0.9851 | $3,310.26 | 0.007575 | 25.45 | 0.0002976 | 0x71...d2b2 | |
| 01/31/2026 | 3:22:05 AM | sell | $249.89 | $3,310.26 | 1.91 | 25.42 | 0.07549 | 0x15...ef49 |