WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,391.12
Price
20.07 GNO
TVL
$2.08M
MKT CAP
$46.5M
5m
-0.64%
1h
-0.55%
4h
-0.55%
24h
-0.62%
Share
TXNS
2K
Buys
2K
Sells
326
Volume
171K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
754.72
Pooled GNO:
$2,290.77

wstETH/GNO price stats on Gnosis

As of February 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,391.12. wstETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $171,328.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,547,356.78. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,077,561.85. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,077,561.85.

The total transactions of wstETH/GNO is 1970 in the last 24 hours, 1644 of which are buy transactions, and 326 are sales transactions.

wstETH/GNO pool has a trading volume of $171,328.71 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.07, captured at 7:27 AM UTC.

The price of converting 1 wstETH to USD is $2,391.12 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/22/20267:27:30 AMbuy$7.08$2,403.750.0591620.070.0029470xae...3532
02/22/20267:27:25 AMbuy$7.06$2,391.120.0592820.070.0029540xba...3c97
02/22/20267:27:25 AMbuy$12.03$2,391.120.10120.070.0050330x70...b394
02/22/20267:27:15 AMbuy$20.67$2,391.110.173520.070.0086460x93...dc50
02/22/20267:23:10 AMbuy$6.95$2,408.880.0579220.070.0028860xa0...76a9
02/22/20267:21:50 AMsell$413.66$2,406.643.4420.050.17180x2c...dcb5
02/22/20267:21:45 AMbuy$8.91$2,409.210.0742420.070.0036980x4b...05f6
02/22/20267:19:40 AMbuy$10.48$2,409.210.0873820.070.0043530xd2...c37c
02/22/20267:19:30 AMbuy$8.52$2,409.20.07120.070.0035370x44...c9a7
02/22/20267:18:15 AMbuy$36.6$2,409.180.30520.070.015190x56...4c3b
02/22/20267:16:15 AMbuy$40.28$2,409.150.335620.070.016720x16...d363
02/22/20267:16:15 AMbuy$8.52$2,409.130.07120.070.0035370x80...7c3b
02/22/20267:16:05 AMbuy$0.9034$2,409.120.00752720.070.0003750x35...bca6
02/22/20267:16:00 AMbuy$99.81$2,409.080.831620.070.041430xd8...f0aa
02/22/20267:15:45 AMsell$412.74$2,402.823.4420.050.17170x63...ef34
02/22/20267:15:45 AMbuy$0.1804$2,405.050.00150520.070.000075010x87...13f1
02/22/20267:10:40 AMbuy$0.609$2,405.390.00508320.070.00025320x9d...2e20
02/22/20267:09:50 AMsell$412.93$2,403.153.4420.050.17180xec...8bd6
02/22/20267:08:25 AMbuy$2.39$2,405.720.0220.070.00099610x5f...3853
02/22/20267:06:30 AMbuy$99.67$2,405.680.831820.070.041430xd7...69cf