Info about wstETH-GNO pair
- Pooled wstETH:
- 0.1496
- Pooled GNO:
- $13.6
wstETH/GNO price stats on Gnosis
As of May 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,844.96. wstETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3238 trades with trading volume of $109,708.09. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,492,160.92. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,292.94. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,292.94.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3238 in the last 24 hours, 961 of which are buy transactions, and 2277 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $109,708.09 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.71, captured at 8:41 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,844.96 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:41:20 AM | sell | $32.36 | $2,844.96 | 0.2356 | 20.71 | 0.01137 | 0x13...ba1d | |
| 05/03/2026 | 8:41:15 AM | sell | $65.06 | $2,842.12 | 0.4748 | 20.74 | 0.02289 | 0x73...021b | |
| 05/03/2026 | 8:41:15 AM | buy | $100.52 | $2,842.12 | 0.7339 | 20.75 | 0.03537 | 0xc1...351d | |
| 05/03/2026 | 8:41:00 AM | sell | $0.09947 | $2,842.12 | 0.0007246 | 20.7 | 0.000035 | 0xf2...ea4e | |
| 05/03/2026 | 8:40:55 AM | sell | $32.51 | $2,844.96 | 0.2367 | 20.71 | 0.01142 | 0xc3...951d | |
| 05/03/2026 | 8:40:50 AM | buy | $100.55 | $2,842.11 | 0.7341 | 20.74 | 0.03538 | 0x56...67a7 | |
| 05/03/2026 | 8:40:50 AM | sell | $65.07 | $2,842.11 | 0.4748 | 20.73 | 0.02289 | 0x67...281d | |
| 05/03/2026 | 8:40:45 AM | sell | $1.29 | $2,842.11 | 0.009414 | 20.7 | 0.0004547 | 0x64...1586 | |
| 05/03/2026 | 8:40:35 AM | sell | $0.216 | $2,842.11 | 0.001573 | 20.7 | 0.000076 | 0xa8...a0b1 | |
| 05/03/2026 | 8:40:30 AM | sell | $31.65 | $2,844.95 | 0.2304 | 20.71 | 0.01112 | 0x64...c89a | |
| 05/03/2026 | 8:40:25 AM | buy | $100.72 | $2,842.11 | 0.7353 | 20.74 | 0.03544 | 0x55...a664 | |
| 05/03/2026 | 8:40:25 AM | sell | $1.15 | $2,842.11 | 0.008428 | 20.75 | 0.000406 | 0x8f...217f | |
| 05/03/2026 | 8:40:25 AM | sell | $65.07 | $2,842.11 | 0.4748 | 20.73 | 0.02289 | 0x58...2fd2 | |
| 05/03/2026 | 8:40:20 AM | sell | $20.66 | $2,842.11 | 0.1505 | 20.7 | 0.00727 | 0x9d...31fa | |
| 05/03/2026 | 8:40:15 AM | sell | $0.09947 | $2,842.11 | 0.0007249 | 20.71 | 0.000035 | 0x78...5ae7 | |
| 05/03/2026 | 8:40:10 AM | sell | $0.1449 | $2,842.11 | 0.001056 | 20.71 | 0.000051 | 0xe0...dca0 | |
| 05/03/2026 | 8:40:05 AM | sell | $31.67 | $2,844.95 | 0.2307 | 20.72 | 0.01113 | 0x0c...d76e | |
| 05/03/2026 | 8:40:00 AM | buy | $100.57 | $2,842.11 | 0.7345 | 20.75 | 0.03538 | 0x6c...3e29 | |
| 05/03/2026 | 8:40:00 AM | sell | $65.04 | $2,842.11 | 0.4748 | 20.74 | 0.02288 | 0x0c...b4dd | |
| 05/03/2026 | 8:39:50 AM | sell | $0.1108 | $2,842.11 | 0.0008077 | 20.71 | 0.000039 | 0x71...9383 |