WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,293.08
Price
23.23 GNO
TVL
$1.94M
MKT CAP
$44.3M
5m
-0.69%
1h
-2.38%
4h
-5.35%
24h
-13.51%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
24K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
701.78
Pooled GNO:
$3,361.35

wstETH/GNO price stats on Gnosis

As of February 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,293.08. wstETH price is down -13.51% in the last 24 hours. The trading history for the last 24 hours contains 3600 trades with trading volume of $24,139.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,285,911.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,941,490.73. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,941,490.73.

The total transactions of wstETH/GNO is 3600 in the last 24 hours, 1668 of which are buy transactions, and 1932 are sales transactions.

wstETH/GNO pool has a trading volume of $24,139.72 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.23, captured at 9:20 PM UTC.

The price of converting 1 wstETH to USD is $2,293.08 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/05/20269:20:05 PMsell$0.1445$2,293.080.00146423.230.00006302
0x9B2...24F7
0x6f...b01b
02/05/20269:19:35 PMsell$0.2221$2,291.520.00225223.230.00009694
0x3d0...d20C
0x2e...147e
02/05/20269:19:15 PMsell$0.3263$2,298.530.00329923.240.0001419
0x3d0...d20C
0x27...1869
02/05/20269:18:40 PMsell$0.4995$2,305.250.00503723.240.0002167
0x9B2...24F7
0xfd...6d51
02/05/20269:18:35 PMsell$1.76$2,306.510.0177723.250.0007644
0xEfA...495d
0x52...6e0b
02/05/20269:18:00 PMbuy$3.66$2,298.070.0371523.260.001596
0xEfA...495d
0x47...8340
02/05/20269:17:45 PMsell$0.2586$2,299.280.00261223.220.0001124
0x3d0...d20C
0x2b...8e97
02/05/20269:17:15 PMsell$1$2,296.30.0101923.260.0004383
0x9B2...24F7
0x26...0b53
02/05/20269:17:15 PMsell$2.52$2,296.30.0255423.240.001098
0x3d0...d20C
0xfe...b9de
02/05/20269:17:00 PMbuy$5.04$2,296.30.0510723.260.002195
0x85F...cB60
0x4e...bbf1
02/05/20269:16:55 PMsell$0.4168$2,316.750.00417623.210.0001799
0xcDe...5DaE
0x7d...5bce
02/05/20269:16:55 PMbuy$34$2,300.380.340723.050.01478
0xEe6...a916
0xc0...824d
02/05/20269:16:50 PMbuy$18.12$2,253.240.18322.760.008042
0x703...d63E
0xf4...a175
02/05/20269:16:50 PMsell$60.72$2,274.390.613322.970.02669
0x479...bfc4
0xbb...1575
02/05/20269:16:45 PMbuy$1.32$2,295.840.0134823.330.000578
0xEfA...495d
0x71...7fb2
02/05/20269:16:25 PMbuy$1.96$2,307.950.0198523.310.0008516
0xEfA...495d
0x31...d400
02/05/20269:16:15 PMbuy$0.9029$2,296.30.0091623.290.0003932
0xEfA...495d
0xcf...b355
02/05/20269:16:10 PMbuy$2.19$2,304.620.0221923.280.0009532
0x651...9C25
0x78...7942
02/05/20269:15:55 PMsell$3.48$2,305.790.0351723.260.001512
0xBc6...E2A0
0x7a...b18d
02/05/20269:14:25 PMsell$0.519$2,308.90.00523523.280.0002248
0x9B2...24F7
0xfe...a982