- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 819.42
- Pooled GNO:
- $1,028.89
wstETH/GNO price stats on Gnosis
As of February 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,397.99. wstETH price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 1712 trades with trading volume of $257,149.60. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,480,357.39. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,094,558.97. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,094,558.97.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1712 in the last 24 hours, 532 of which are buy transactions, and 1180 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $257,149.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.04, captured at 12:03 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,397.99 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:03:05 AM | sell | $252.87 | $2,397.99 | 2 | 19.04 | 0.1054 | 0xe1...4a5e | |
| 02/27/2026 | 11:58:15 PM | buy | $8.34 | $2,400.49 | 0.06627 | 19.06 | 0.003477 | 0x60...901f | |
| 02/27/2026 | 11:58:10 PM | sell | $252.75 | $2,398.18 | 2 | 19.04 | 0.1053 | 0x0f...6a1d | |
| 02/27/2026 | 11:53:00 PM | sell | $251.18 | $2,383.17 | 2 | 19.04 | 0.1053 | 0x25...c55b | |
| 02/27/2026 | 11:53:00 PM | sell | $36.32 | $2,383.06 | 0.2902 | 19.04 | 0.01524 | 0x90...36b5 | |
| 02/27/2026 | 11:47:55 PM | sell | $251.41 | $2,383.37 | 2 | 19.04 | 0.1054 | 0x5c...9077 | |
| 02/27/2026 | 11:43:00 PM | sell | $251.36 | $2,383.57 | 2 | 19.04 | 0.1054 | 0xa2...8d33 | |
| 02/27/2026 | 11:42:45 PM | sell | $3.15 | $2,383.67 | 0.02521 | 19.04 | 0.001323 | 0xbf...dbc2 | |
| 02/27/2026 | 11:40:10 PM | buy | $9 | $2,386.05 | 0.07199 | 19.06 | 0.003775 | 0x1e...a5fe | |
| 02/27/2026 | 11:37:40 PM | sell | $251.39 | $2,383.76 | 2 | 19.04 | 0.1054 | 0x73...4f01 | |
| 02/27/2026 | 11:32:50 PM | sell | $251.43 | $2,383.96 | 2 | 19.05 | 0.1054 | 0xf6...fdbb | |
| 02/27/2026 | 11:32:45 PM | sell | $100.52 | $2,384.1 | 0.8032 | 19.05 | 0.04216 | 0x87...4fb1 | |
| 02/27/2026 | 11:31:25 PM | buy | $0.4868 | $2,386.52 | 0.00389 | 19.07 | 0.0002039 | 0xa7...0bc9 | |
| 02/27/2026 | 11:31:20 PM | sell | $7.71 | $2,384.14 | 0.06164 | 19.05 | 0.003235 | 0x6b...90fc | |
| 02/27/2026 | 11:30:30 PM | buy | $0.1259 | $2,386.53 | 0.001006 | 19.07 | 0.00005277 | 0xb4...9454 | |
| 02/27/2026 | 11:27:40 PM | sell | $252.81 | $2,397.01 | 2 | 19.05 | 0.1054 | 0x9b...75a3 | |
| 02/27/2026 | 11:26:25 PM | sell | $222.37 | $2,397.19 | 1.76 | 19.05 | 0.09276 | 0xdf...2900 | |
| 02/27/2026 | 11:22:35 PM | sell | $240.28 | $2,381.76 | 1.92 | 19.05 | 0.1008 | 0x04...3721 | |
| 02/27/2026 | 11:22:05 PM | buy | $423.8 | $2,384.07 | 3.39 | 19.07 | 0.1777 | 0xe1...3063 | |
| 02/27/2026 | 11:21:00 PM | buy | $36.95 | $2,383.89 | 0.2956 | 19.07 | 0.0155 | 0x9d...03d9 |