- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 721.35
- Pooled GNO:
- $2,966.92
wstETH/GNO price stats on Gnosis
As of February 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,412.08. wstETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $309,525.77. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,983,781.91. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,087,320.59. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,087,320.59.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2332 in the last 24 hours, 1143 of which are buy transactions, and 1189 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $309,525.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.6, captured at 7:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,412.08 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:29:05 PM | sell | $0.9007 | $2,412.08 | 0.007693 | 20.6 | 0.0003734 | 0xf8...6738 | |
| 02/20/2026 | 7:28:30 PM | sell | $12.64 | $2,413.91 | 0.1079 | 20.6 | 0.005237 | 0x7d...2d3d | |
| 02/20/2026 | 7:27:45 PM | sell | $416.96 | $2,414.39 | 3.55 | 20.6 | 0.1726 | 0xb7...1d77 | |
| 02/20/2026 | 7:23:30 PM | buy | $14.05 | $2,413.6 | 0.1201 | 20.62 | 0.005822 | 0x28...aa12 | |
| 02/20/2026 | 7:21:55 PM | sell | $416.61 | $2,412.59 | 3.55 | 20.6 | 0.1726 | 0xf8...031b | |
| 02/20/2026 | 7:19:40 PM | sell | $1.58 | $2,418.21 | 0.01349 | 20.6 | 0.000655 | 0x3a...6efe | |
| 02/20/2026 | 7:19:25 PM | sell | $0.4515 | $2,418.21 | 0.003848 | 20.6 | 0.0001867 | 0x43...e947 | |
| 02/20/2026 | 7:18:50 PM | sell | $1.81 | $2,416.56 | 0.01548 | 20.6 | 0.0007513 | 0xd1...58fe | |
| 02/20/2026 | 7:18:30 PM | sell | $2.64 | $2,417.14 | 0.02259 | 20.6 | 0.001096 | 0x23...51d2 | |
| 02/20/2026 | 7:18:10 PM | sell | $0.4513 | $2,417.14 | 0.003847 | 20.6 | 0.0001867 | 0xc1...60fd | |
| 02/20/2026 | 7:16:00 PM | sell | $417.44 | $2,417.88 | 3.55 | 20.61 | 0.1726 | 0xc0...b14a | |
| 02/20/2026 | 7:14:30 PM | sell | $2.54 | $2,417.08 | 0.0217 | 20.61 | 0.001053 | 0x97...1489 | |
| 02/20/2026 | 7:12:50 PM | sell | $6.17 | $2,416.12 | 0.05265 | 20.61 | 0.002554 | 0xa0...d223 | |
| 02/20/2026 | 7:12:00 PM | sell | $2.67 | $2,416.6 | 0.02283 | 20.61 | 0.001107 | 0x8c...171a | |
| 02/20/2026 | 7:10:10 PM | sell | $415.28 | $2,408.85 | 3.55 | 20.61 | 0.1723 | 0x46...e0b5 | |
| 02/20/2026 | 7:06:30 PM | sell | $5.46 | $2,409.7 | 0.04677 | 20.61 | 0.002269 | 0xe2...ec51 | |
| 02/20/2026 | 7:06:15 PM | buy | $12.75 | $2,414.53 | 0.109 | 20.63 | 0.005282 | 0x55...1bae | |
| 02/20/2026 | 7:04:35 PM | buy | $11.82 | $2,414.08 | 0.101 | 20.63 | 0.004896 | 0xa7...3c45 | |
| 02/20/2026 | 7:04:05 PM | sell | $414.47 | $2,409.85 | 3.54 | 20.61 | 0.1719 | 0x47...8295 | |
| 02/20/2026 | 7:03:50 PM | sell | $1.35 | $2,414.52 | 0.01161 | 20.61 | 0.0005632 | 0xa9...8e7e |