Info about wstETH-GNO pair
- Pooled wstETH:
- 5.02
- Pooled GNO:
- $5,155.04
wstETH/GNO price stats on Gnosis
As of March 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,518.27. wstETH price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $95,154.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,657,305.73. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $634,084.57. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $634,084.57.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1386 in the last 24 hours, 796 of which are buy transactions, and 590 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $95,154.25 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.86, captured at 7:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,518.27 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 7:17:50 AM | buy | $46.25 | $2,518.27 | 0.3833 | 20.86 | 0.01836 | 0x6c...ac8c | |
| 03/30/2026 | 7:17:25 AM | buy | $12.35 | $2,515.74 | 0.1025 | 20.86 | 0.004911 | 0x90...c5cc | |
| 03/30/2026 | 7:10:30 AM | buy | $17.98 | $2,515.74 | 0.1491 | 20.86 | 0.007149 | 0xce...a987 | |
| 03/30/2026 | 7:10:10 AM | buy | $3.63 | $2,515.74 | 0.03018 | 20.86 | 0.001446 | 0xf4...9745 | |
| 03/30/2026 | 7:09:50 AM | buy | $14.47 | $2,515.75 | 0.1201 | 20.86 | 0.005755 | 0xae...f13e | |
| 03/30/2026 | 7:09:20 AM | buy | $23 | $2,515.75 | 0.1908 | 20.86 | 0.009143 | 0x4b...4f4b | |
| 03/30/2026 | 7:08:50 AM | buy | $6.25 | $2,515.75 | 0.0519 | 20.86 | 0.002487 | 0xbb...2318 | |
| 03/30/2026 | 7:02:50 AM | sell | $0.05625 | $2,515.75 | 0.0004661 | 20.84 | 0.00002236 | 0x1f...c47b | |
| 03/30/2026 | 7:00:15 AM | sell | $0.09572 | $2,515.75 | 0.0007932 | 20.84 | 0.00003804 | 0x43...30ac | |
| 03/30/2026 | 6:57:20 AM | sell | $15.34 | $2,515.75 | 0.1271 | 20.84 | 0.0061 | 0x14...0c2b | |
| 03/30/2026 | 6:55:20 AM | buy | $1.5 | $2,515.75 | 0.01246 | 20.86 | 0.0005975 | 0x87...b187 | |
| 03/30/2026 | 6:49:50 AM | buy | $11.22 | $2,515.75 | 0.09313 | 20.86 | 0.004463 | 0xee...84d9 | |
| 03/30/2026 | 6:49:00 AM | buy | $1.59 | $2,515.75 | 0.01319 | 20.86 | 0.0006322 | 0xf0...5f46 | |
| 03/30/2026 | 6:47:50 AM | buy | $1.48 | $2,515.75 | 0.01235 | 20.86 | 0.000592 | 0x6b...3191 | |
| 03/30/2026 | 6:47:05 AM | buy | $13.77 | $2,515.75 | 0.1142 | 20.86 | 0.005477 | 0x99...9192 | |
| 03/30/2026 | 6:46:45 AM | buy | $8.76 | $2,515.75 | 0.07267 | 20.86 | 0.003482 | 0x33...31da | |
| 03/30/2026 | 6:46:25 AM | buy | $26.89 | $2,521.41 | 0.2225 | 20.86 | 0.01066 | 0xdf...7acf | |
| 03/30/2026 | 6:45:25 AM | buy | $1.58 | $2,521.41 | 0.01307 | 20.86 | 0.0006266 | 0xcb...0a7b | |
| 03/30/2026 | 6:43:45 AM | buy | $1,026.51 | $2,521.41 | 8.49 | 20.86 | 0.4071 | 0xa6...ce3f | |
| 03/30/2026 | 6:43:05 AM | buy | $19.09 | $2,521.41 | 0.158 | 20.86 | 0.007574 | 0xaf...9825 |