WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,069.96
Price
19.46 GNO
TVL
$416,394.87
MKT CAP
$43M
5m
0%
1h
0.50%
4h
-0.17%
24h
-2.09%
Share
TXNS
648
Buys
325
Sells
323
Volume
779
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
201
Pooled GNO:
$3.01

wstETH/GNO price stats on Gnosis

As of June 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,069.96. wstETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $779.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,007,764.18. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $416,394.88. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $416,394.88.

The total transactions of wstETH/GNO is 648 in the last 24 hours, 325 of which are buy transactions, and 323 are sales transactions.

wstETH/GNO pool has a trading volume of $779.08 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.46, captured at 6:18 AM UTC.

The price of converting 1 wstETH to USD is $2,069.96 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/24/20266:11:50 AMbuy$0.004132$2,069.960.0000388619.460.051996
0xE74...c425
0xb6...9e1f
06/24/20266:11:15 AMbuy$0.0006689$2,070.110.0562919.460.063231
0xE74...c425
0x47...c2a6
06/24/20266:04:50 AMsell$0.008457$2,066.720.0000795819.440.054092
0x569...294f
0x00...0144
06/24/20266:04:45 AMsell$0.01567$2,068.860.000147319.440.057577
0xD82...289f
0x9c...4c4a
06/24/20266:04:45 AMsell$0.02678$2,068.860.000251719.440.00001294
0xBc7...0130
0x22...adab
06/24/20266:04:40 AMsell$0.01761$2,068.620.000165619.440.058515
0xe62...ec41
0xb3...e792
06/24/20266:04:40 AMsell$0.0007153$2,068.620.05672519.440.063458
0x110...51C6
0xc4...92fc
06/24/20266:04:40 AMsell$0.004558$2,068.620.0000428619.450.052203
0x5A8...29B5
0x39...9fc6
06/24/20266:04:40 AMsell$0.004557$2,068.620.0000428519.450.052203
0xab1...3477
0xf8...65ab
06/24/20266:04:35 AMsell$0.001324$2,068.920.0000124519.450.066402
0xD4a...109c
0xa3...a6d7
06/24/20266:04:35 AMsell$0.001325$2,068.920.0000124619.450.066406
0x2A8...58F1
0xc2...bfb3
06/24/20266:04:35 AMsell$0.0648$2,068.960.000609219.450.00003132
0x2BA...88Da
0x80...f714
06/24/20266:04:35 AMsell$0.009306$2,069.010.0000874819.450.054497
0x569...294f
0x94...9fe1
06/24/20266:04:25 AMsell$0.002703$2,068.620.0000254219.450.051306
0x832...3406
0x4d...dcf5
06/24/20266:04:25 AMsell$0.0205$2,068.620.000192719.450.059911
0x9A4...e864
0x01...4614
06/24/20266:04:25 AMsell$0.000385$2,068.620.0536219.450.061861
0xE74...c425
0x87...b08e
06/24/20266:04:20 AMsell$0.0003848$2,067.350.0536219.450.061861
0xE74...c425
0x02...73ce
06/24/20266:01:25 AMsell$0.0004825$2,069.420.05453519.450.062331
0xE74...c425
0xf0...207b
06/24/20265:38:45 AMsell$0.01085$2,074.040.000101819.450.055234
0x6bf...823f
0xfe...8d87
06/24/20265:38:35 AMbuy$0.01608$2,070.020.000151319.470.057771
0x8E2...8804
0x9b...81ac