WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,842.54
Price
27.18 GNO
TVL
$3.14M
MKT CAP
$70M
5m
-0.60%
1h
0.37%
4h
-0.20%
24h
1.28%
Share
TXNS
1K
Buys
1K
Sells
374
Volume
126K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
544.28
Pooled GNO:
$7,443.27

wstETH/GNO price stats on Gnosis

As of January 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,842.54. wstETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $125,972.39. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,963,097.48. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,139,829.11. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,139,829.11.

The total transactions of wstETH/GNO is 1385 in the last 24 hours, 1011 of which are buy transactions, and 374 are sales transactions.

wstETH/GNO pool has a trading volume of $125,972.39 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.18, captured at 7:18 PM UTC.

The price of converting 1 wstETH to USD is $3,842.54 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/11/20267:16:20 PMbuy$14.73$3,842.540.104227.180.0038350x0f...01a3
01/11/20267:15:40 PMsell$14.75$3,842.540.104227.150.0038390xe0...fca2
01/11/20267:15:35 PMsell$19.69$3,842.540.139227.150.0051260xfa...d8b0
01/11/20267:15:15 PMbuy$56.53$3,842.540.427.180.014710x96...af9c
01/11/20267:15:10 PMbuy$84.81$3,842.540.627.180.022070xa1...cb63
01/11/20267:15:05 PMbuy$100.83$3,842.540.713327.180.026240x48...b83e
01/11/20267:15:05 PMbuy$84.81$3,842.540.627.180.022070xda...4e27
01/11/20267:15:00 PMbuy$0.6875$3,842.540.00486427.180.00017890x1c...4e49
01/11/20267:14:55 PMbuy$2.17$3,842.540.0153827.180.00056610x8b...257c
01/11/20267:14:50 PMbuy$1.93$3,842.540.0137127.180.00050460x35...91c4
01/11/20267:14:50 PMbuy$13.57$3,842.540.09627.180.0035310x0d...35de
01/11/20267:14:45 PMbuy$7.16$3,842.540.0506727.180.0018640xe6...b429
01/11/20267:14:40 PMsell$251.19$3,842.541.7727.150.065370x79...b35a
01/11/20267:14:30 PMbuy$10.03$3,842.540.07127.180.0026110xc8...fe5f
01/11/20267:13:50 PMbuy$10.03$3,842.540.07127.180.0026110xb4...cc4c
01/11/20267:12:55 PMbuy$10.03$3,842.540.07127.180.0026110xae...9f10
01/11/20267:12:30 PMsell$100.34$3,842.540.709227.150.026110x2b...d9a2
01/11/20267:11:55 PMbuy$10.03$3,842.540.07127.180.0026110xee...13ad
01/11/20267:11:25 PMbuy$0.03613$3,865.70.000254127.180.0593470x20...cc8a
01/11/20267:11:10 PMbuy$10.09$3,865.70.07127.180.0026110x28...97da