- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 50.45
- Pooled GNO:
- $4,302.52
wstETH/GNO price stats on Gnosis
As of March 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,859.72. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $164,530.98. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $53,726,683.92. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $756,637.93. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $756,637.93.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1945 in the last 24 hours, 777 of which are buy transactions, and 1168 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $164,530.98 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.13, captured at 9:37 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,859.72 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:33:45 AM | buy | $100.26 | $2,859.72 | 0.7061 | 20.13 | 0.03506 | 0x49...7903 | |
| 03/18/2026 | 9:33:30 AM | sell | $132.81 | $2,859.71 | 0.9343 | 20.11 | 0.04644 | 0xdc...448a | |
| 03/18/2026 | 9:33:20 AM | buy | $100.25 | $2,859.71 | 0.706 | 20.13 | 0.03505 | 0xdd...ceba | |
| 03/18/2026 | 9:33:10 AM | sell | $4.53 | $2,859.71 | 0.03191 | 20.11 | 0.001586 | 0x32...fd40 | |
| 03/18/2026 | 9:30:30 AM | buy | $100.25 | $2,859.71 | 0.706 | 20.13 | 0.03505 | 0x55...3aba | |
| 03/18/2026 | 9:30:05 AM | buy | $100.25 | $2,859.71 | 0.706 | 20.13 | 0.03505 | 0x81...b463 | |
| 03/18/2026 | 9:29:20 AM | buy | $100.23 | $2,859.71 | 0.7058 | 20.13 | 0.03505 | 0x1d...823c | |
| 03/18/2026 | 9:28:55 AM | buy | $100.24 | $2,859.71 | 0.7058 | 20.13 | 0.03505 | 0xf9...51f6 | |
| 03/18/2026 | 9:28:30 AM | buy | $100.24 | $2,859.71 | 0.7058 | 20.13 | 0.03505 | 0x7c...5a92 | |
| 03/18/2026 | 9:27:05 AM | sell | $29.38 | $2,855.13 | 0.207 | 20.11 | 0.01029 | 0xcc...7712 | |
| 03/18/2026 | 9:26:05 AM | buy | $8.3 | $2,855.13 | 0.05856 | 20.13 | 0.002908 | 0x0d...889a | |
| 03/18/2026 | 9:26:00 AM | buy | $100.08 | $2,855.13 | 0.7058 | 20.13 | 0.03505 | 0x1b...9939 | |
| 03/18/2026 | 9:22:45 AM | buy | $0.6138 | $2,855.13 | 0.004329 | 20.13 | 0.000215 | 0x0d...2240 | |
| 03/18/2026 | 9:22:35 AM | buy | $2.14 | $2,855.13 | 0.0151 | 20.13 | 0.0007501 | 0xd7...6256 | |
| 03/18/2026 | 9:18:00 AM | buy | $34.02 | $2,855.13 | 0.2399 | 20.13 | 0.01191 | 0x1b...b359 | |
| 03/18/2026 | 9:16:25 AM | buy | $0.6142 | $2,855.13 | 0.004331 | 20.13 | 0.0002151 | 0x18...4878 | |
| 03/18/2026 | 9:12:15 AM | buy | $0.2299 | $2,855.13 | 0.001621 | 20.13 | 0.00008052 | 0x7e...1b8c | |
| 03/18/2026 | 9:09:55 AM | buy | $0.6145 | $2,855.13 | 0.004333 | 20.13 | 0.0002152 | 0x32...106a | |
| 03/18/2026 | 9:09:35 AM | buy | $0.8125 | $2,855.13 | 0.00573 | 20.13 | 0.0002846 | 0x19...b228 | |
| 03/18/2026 | 9:08:40 AM | buy | $33.35 | $2,855.13 | 0.2351 | 20.13 | 0.01168 | 0x01...f2c4 |