- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 758.69
- Pooled GNO:
- $2,200.04
wstETH/GNO price stats on Gnosis
As of February 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,533.04. wstETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 3687 trades with trading volume of $301,229.89. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,995,833.91. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,200,416.56. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,200,416.56.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3687 in the last 24 hours, 2136 of which are buy transactions, and 1551 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $301,229.89 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20, captured at 5:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,533.04 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:19:55 AM | buy | $31.65 | $2,533.04 | 0.25 | 20 | 0.01249 | 0x98...f648 | |
| 02/10/2026 | 5:18:05 AM | sell | $511.07 | $2,530.7 | 4.03 | 19.98 | 0.2019 | 0x02...c19d | |
| 02/10/2026 | 5:13:00 AM | sell | $510.83 | $2,531.11 | 4.03 | 19.98 | 0.2018 | 0x94...6c8d | |
| 02/10/2026 | 5:10:15 AM | sell | $3.29 | $2,531.32 | 0.02603 | 19.98 | 0.001302 | 0xb6...325a | |
| 02/10/2026 | 5:10:10 AM | sell | $0.5062 | $2,531.32 | 0.003997 | 19.98 | 0.0002 | 0xf0...c2f4 | |
| 02/10/2026 | 5:09:30 AM | sell | $0.155 | $2,535.26 | 0.001222 | 19.98 | 0.00006116 | 0xcd...df33 | |
| 02/10/2026 | 5:08:55 AM | sell | $0.9889 | $2,531.32 | 0.007809 | 19.98 | 0.0003906 | 0x43...4e8b | |
| 02/10/2026 | 5:08:50 AM | sell | $0.777 | $2,531.32 | 0.006136 | 19.98 | 0.0003069 | 0x51...2a8e | |
| 02/10/2026 | 5:08:35 AM | sell | $0.9908 | $2,536.08 | 0.007809 | 19.98 | 0.0003906 | 0xac...1163 | |
| 02/10/2026 | 5:08:10 AM | sell | $2.03 | $2,531.32 | 0.01604 | 19.98 | 0.0008027 | 0xf6...4855 | |
| 02/10/2026 | 5:08:00 AM | sell | $1.63 | $2,531.74 | 0.0129 | 19.99 | 0.0006456 | 0x37...e427 | |
| 02/10/2026 | 5:08:00 AM | sell | $510.95 | $2,531.53 | 4.03 | 19.99 | 0.2018 | 0x5f...71b6 | |
| 02/10/2026 | 5:07:50 AM | sell | $3.46 | $2,531.74 | 0.02739 | 19.99 | 0.00137 | 0xae...73e0 | |
| 02/10/2026 | 5:07:35 AM | sell | $1.92 | $2,531.74 | 0.01518 | 19.99 | 0.0007595 | 0x90...affa | |
| 02/10/2026 | 5:07:10 AM | sell | $6.89 | $2,531.75 | 0.05448 | 19.99 | 0.002725 | 0x9f...c2c7 | |
| 02/10/2026 | 5:07:00 AM | sell | $2.85 | $2,531.75 | 0.02255 | 19.99 | 0.001128 | 0x46...cab0 | |
| 02/10/2026 | 5:06:50 AM | sell | $9.08 | $2,531.76 | 0.07174 | 19.99 | 0.003588 | 0x93...803d | |
| 02/10/2026 | 5:06:45 AM | buy | $27.87 | $2,535.76 | 0.22 | 20.01 | 0.01099 | 0x97...5dea | |
| 02/10/2026 | 5:06:45 AM | sell | $7.06 | $2,533.22 | 0.05574 | 19.99 | 0.002788 | 0x20...e888 | |
| 02/10/2026 | 5:06:30 AM | sell | $35.52 | $2,534.2 | 0.2802 | 19.99 | 0.01401 | 0xd8...5d57 |