- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 833.76
- Pooled GNO:
- $759.7
wstETH/GNO price stats on Gnosis
As of March 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,446.52. wstETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 1500 trades with trading volume of $192,530.03. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,715,848.05. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,138,461.84. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,138,461.84.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1500 in the last 24 hours, 721 of which are buy transactions, and 779 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $192,530.03 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.84, captured at 4:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,446.52 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:59:55 AM | buy | $7.13 | $2,446.52 | 0.055 | 18.84 | 0.002918 | 0xf3...9faf | |
| 03/02/2026 | 3:59:00 AM | sell | $252.24 | $2,444.17 | 1.94 | 18.82 | 0.1032 | 0x51...00f8 | |
| 03/02/2026 | 3:53:55 AM | sell | $251.77 | $2,444.37 | 1.93 | 18.82 | 0.103 | 0x80...5e96 | |
| 03/02/2026 | 3:52:45 AM | sell | $91.63 | $2,457.4 | 0.7021 | 18.83 | 0.03728 | 0xe3...bd75 | |
| 03/02/2026 | 3:52:25 AM | sell | $60.06 | $2,457.46 | 0.4602 | 18.83 | 0.02444 | 0xe2...8f46 | |
| 03/02/2026 | 3:49:00 AM | sell | $156.86 | $2,457.54 | 1.2 | 18.83 | 0.06383 | 0x73...85be | |
| 03/02/2026 | 3:48:50 AM | sell | $253.45 | $2,457.7 | 1.94 | 18.83 | 0.1031 | 0x63...a878 | |
| 03/02/2026 | 3:45:20 AM | buy | $74.23 | $2,460.23 | 0.5688 | 18.85 | 0.03017 | 0xc7...e0bc | |
| 03/02/2026 | 3:43:50 AM | sell | $253.47 | $2,457.84 | 1.94 | 18.83 | 0.1031 | 0xac...d0e9 | |
| 03/02/2026 | 3:42:40 AM | buy | $1.27 | $2,457.14 | 0.009796 | 18.85 | 0.0005195 | 0xe8...1d2d | |
| 03/02/2026 | 3:38:40 AM | sell | $241.77 | $2,438.71 | 1.86 | 18.83 | 0.09914 | 0x6c...ad90 | |
| 03/02/2026 | 3:38:25 AM | buy | $12.37 | $2,441.24 | 0.09556 | 18.85 | 0.005068 | 0xe6...3a00 | |
| 03/02/2026 | 3:38:10 AM | buy | $0.03375 | $2,441.24 | 0.0002606 | 18.85 | 0.00001382 | 0x04...2668 | |
| 03/02/2026 | 3:38:00 AM | buy | $12.19 | $2,441.23 | 0.09422 | 18.85 | 0.004997 | 0x17...dc04 | |
| 03/02/2026 | 3:33:35 AM | sell | $251.35 | $2,438.89 | 1.94 | 18.83 | 0.103 | 0x0f...47fd | |
| 03/02/2026 | 3:32:35 AM | sell | $89.47 | $2,439.02 | 0.691 | 18.83 | 0.03668 | 0x05...7ffc | |
| 03/02/2026 | 3:32:20 AM | sell | $119.23 | $2,439.19 | 0.9208 | 18.83 | 0.04888 | 0xb1...3c0f | |
| 03/02/2026 | 3:28:35 AM | sell | $251.55 | $2,439.34 | 1.94 | 18.83 | 0.1031 | 0x77...1d80 | |
| 03/02/2026 | 3:25:25 AM | buy | $14.25 | $2,441.87 | 0.1101 | 18.85 | 0.005839 | 0x78...ee14 | |
| 03/02/2026 | 3:25:00 AM | buy | $9.95 | $2,441.86 | 0.07686 | 18.85 | 0.004075 | 0xc8...9414 |