- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 517.98
- Pooled GNO:
- $8,163.09
wstETH/GNO price stats on Gnosis
As of January 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,074.71. wstETH price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 2329 trades with trading volume of $427,558.81. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $74,218,197.23. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,313,774.60. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,313,774.60.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2329 in the last 24 hours, 1181 of which are buy transactions, and 1148 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $427,558.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.55, captured at 10:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,074.71 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:00:10 AM | sell | $3,056.03 | $4,074.71 | 20.66 | 27.55 | 0.75 | 0x7d...0d97 | |
| 01/14/2026 | 9:59:45 AM | sell | $203.73 | $4,074.71 | 1.37 | 27.55 | 0.05 | 0xb2...8e73 | |
| 01/14/2026 | 9:58:55 AM | sell | $1,833.62 | $4,074.71 | 12.4 | 27.56 | 0.45 | 0x05...4a16 | |
| 01/14/2026 | 9:58:55 AM | sell | $5.67 | $4,074.71 | 0.03835 | 27.56 | 0.001391 | 0xd3...6e0d | |
| 01/14/2026 | 9:58:50 AM | sell | $90.35 | $4,074.71 | 0.6112 | 27.56 | 0.02217 | 0x7b...250f | |
| 01/14/2026 | 9:58:40 AM | sell | $4.04 | $4,074.71 | 0.02735 | 27.56 | 0.0009925 | 0x8b...31d0 | |
| 01/14/2026 | 9:58:40 AM | sell | $19.52 | $4,074.71 | 0.132 | 27.56 | 0.004792 | 0x88...ecb0 | |
| 01/14/2026 | 9:57:25 AM | sell | $0.3431 | $4,073.98 | 0.002321 | 27.56 | 0.00008421 | 0xaf...9977 | |
| 01/14/2026 | 9:57:25 AM | sell | $0.8956 | $4,073.98 | 0.00606 | 27.56 | 0.0002198 | 0xaf...9977 | |
| 01/14/2026 | 9:57:25 AM | sell | $30 | $4,073.98 | 0.203 | 27.56 | 0.007366 | 0x5f...1125 | |
| 01/14/2026 | 9:57:15 AM | sell | $40.75 | $4,075.41 | 0.2756 | 27.56 | 0.01 | 0x6c...7e4e | |
| 01/14/2026 | 9:57:05 AM | sell | $348.17 | $4,075.41 | 2.35 | 27.56 | 0.08543 | 0x41...a98c | |
| 01/14/2026 | 9:56:35 AM | sell | $599.21 | $4,075.41 | 4.05 | 27.56 | 0.147 | 0xc4...3a3b | |
| 01/14/2026 | 9:56:00 AM | sell | $4.82 | $4,075.41 | 0.03261 | 27.56 | 0.001182 | 0x0d...aeeb | |
| 01/14/2026 | 9:55:50 AM | sell | $250.18 | $4,075.41 | 1.69 | 27.56 | 0.06138 | 0x0b...54bf | |
| 01/14/2026 | 9:55:25 AM | sell | $5 | $4,075.41 | 0.03382 | 27.57 | 0.001226 | 0x52...60e3 | |
| 01/14/2026 | 9:54:55 AM | sell | $4.82 | $4,076.14 | 0.03261 | 27.57 | 0.001182 | 0xc0...4b5a | |
| 01/14/2026 | 9:53:20 AM | sell | $2.13 | $4,092.78 | 0.01441 | 27.57 | 0.0005228 | 0x3b...6e8e | |
| 01/14/2026 | 9:53:15 AM | sell | $0.4389 | $4,092.78 | 0.002957 | 27.57 | 0.0001072 | 0xbb...0121 | |
| 01/14/2026 | 9:53:10 AM | sell | $0.04611 | $4,092.78 | 0.0003106 | 27.57 | 0.00001126 | 0x65...5cbe |