- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 200.86
- Pooled GNO:
- $7.46
wstETH/GNO price stats on Gnosis
As of July 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,250.56. wstETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 1065 trades with trading volume of $15,435.19. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,393,671.80. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $452,880.54. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $452,880.54.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1065 in the last 24 hours, 354 of which are buy transactions, and 711 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $15,435.19 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.44, captured at 8:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,250.56 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 8:30:25 PM | sell | $3.5 | $2,250.56 | 0.0318 | 20.44 | 0.001555 | 0xfa...e27e | |
| 07/12/2026 | 7:11:30 PM | buy | $0.5806 | $2,252.27 | 0.005276 | 20.46 | 0.0002578 | 0xf1...99dd | |
| 07/12/2026 | 7:10:55 PM | buy | $0.096 | $2,252.27 | 0.0008723 | 20.46 | 0.00004262 | 0xfb...ce1e | |
| 07/12/2026 | 7:06:35 PM | buy | $0.01889 | $2,251.79 | 0.0001717 | 20.46 | 0.058389 | 0xde...1cb1 | |
| 07/12/2026 | 7:06:30 PM | buy | $0.1622 | $2,253.98 | 0.001472 | 20.46 | 0.00007196 | 0xd0...975d | |
| 07/12/2026 | 7:00:20 PM | buy | $0.162 | $2,251.66 | 0.001472 | 20.46 | 0.00007196 | 0xae...4839 | |
| 07/12/2026 | 6:45:15 PM | buy | $0.05034 | $2,251.54 | 0.0004576 | 20.46 | 0.00002236 | 0x48...d111 | |
| 07/12/2026 | 6:38:05 PM | buy | $0.0004822 | $2,253 | 0.05438 | 20.46 | 0.06214 | 0x27...5aa3 | |
| 07/12/2026 | 6:37:55 PM | buy | $0.001326 | $2,255.32 | 0.00001203 | 20.46 | 0.065881 | 0xc4...5e57 | |
| 07/12/2026 | 6:14:45 PM | sell | $2.12 | $2,252.53 | 0.01929 | 20.44 | 0.0009438 | 0x42...6331 | |
| 07/12/2026 | 5:55:15 PM | sell | $0.001833 | $2,251.64 | 0.00001665 | 20.45 | 0.068144 | 0x02...196b | |
| 07/12/2026 | 5:54:20 PM | sell | $0.03569 | $2,254.84 | 0.0003237 | 20.45 | 0.00001583 | 0x2c...61a9 | |
| 07/12/2026 | 5:54:05 PM | sell | $1.29 | $2,250.35 | 0.01175 | 20.45 | 0.0005747 | 0x5b...f9c8 | |
| 07/12/2026 | 5:54:00 PM | sell | $6.62 | $2,253.03 | 0.06017 | 20.47 | 0.002939 | 0x6b...0a42 | |
| 07/12/2026 | 5:52:20 PM | sell | $0.1099 | $2,257.78 | 0.0009974 | 20.48 | 0.00004868 | 0xfb...25a6 | |
| 07/12/2026 | 5:52:10 PM | sell | $0.03634 | $2,257.78 | 0.0003297 | 20.48 | 0.00001609 | 0x06...5126 | |
| 07/12/2026 | 5:52:00 PM | sell | $0.0363 | $2,255.53 | 0.0003297 | 20.48 | 0.00001609 | 0xb9...d638 | |
| 07/12/2026 | 5:51:45 PM | sell | $0.03634 | $2,257.83 | 0.0003297 | 20.48 | 0.00001609 | 0x73...3534 | |
| 07/12/2026 | 5:51:35 PM | sell | $0.05818 | $2,255.59 | 0.0005285 | 20.48 | 0.00002579 | 0x8d...8c11 | |
| 07/12/2026 | 5:50:45 PM | sell | $1.22 | $2,255.8 | 0.01113 | 20.49 | 0.0005436 | 0xd2...249a |