Info about wstETH-GNO pair
- Pooled wstETH:
- 0.2877
- Pooled GNO:
- $10.68
wstETH/GNO price stats on Gnosis
As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,840.63. wstETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 1060 trades with trading volume of $29,498.07. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,425,375.35. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,157.85. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,157.85.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1060 in the last 24 hours, 368 of which are buy transactions, and 692 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $29,498.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.67, captured at 8:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,840.63 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:34:35 PM | sell | $0.002924 | $2,840.63 | 0.00002129 | 20.67 | 0.051029 | 0x07...8faf | |
| 05/02/2026 | 7:34:30 PM | buy | $0.0008501 | $2,840.63 | 0.056195 | 20.7 | 0.062992 | 0x65...a719 | |
| 05/02/2026 | 7:32:00 PM | sell | $0.213 | $2,840.63 | 0.001552 | 20.69 | 0.000075 | 0x9f...2e55 | |
| 05/02/2026 | 7:31:55 PM | sell | $0.1164 | $2,840.63 | 0.0008494 | 20.71 | 0.000041 | 0xc6...4e6e | |
| 05/02/2026 | 7:31:30 PM | sell | $0.3186 | $2,840.63 | 0.002327 | 20.75 | 0.0001121 | 0x06...8a6c | |
| 05/02/2026 | 6:58:15 PM | buy | $0.375 | $2,840.63 | 0.002741 | 20.76 | 0.000132 | 0xf8...4fcd | |
| 05/02/2026 | 6:48:10 PM | buy | $0.04354 | $2,840.63 | 0.0003179 | 20.73 | 0.00001533 | 0xdd...24ae | |
| 05/02/2026 | 6:48:05 PM | buy | $0.001588 | $2,840.63 | 0.00001159 | 20.73 | 0.065591 | 0x4d...6ac1 | |
| 05/02/2026 | 6:46:00 PM | buy | $0.09944 | $2,840.63 | 0.0007255 | 20.72 | 0.000035 | 0x67...0f90 | |
| 05/02/2026 | 6:37:30 PM | buy | $0.05063 | $2,840.63 | 0.0003692 | 20.71 | 0.00001782 | 0xeb...046a | |
| 05/02/2026 | 6:37:15 PM | buy | $0.001442 | $2,840.63 | 0.00001051 | 20.71 | 0.065077 | 0x4c...445e | |
| 05/02/2026 | 6:37:15 PM | buy | $0.0001902 | $2,840.63 | 0.051386 | 20.71 | 0.076696 | 0x49...0245 | |
| 05/02/2026 | 6:20:20 PM | buy | $0.001823 | $2,840.63 | 0.00001329 | 20.71 | 0.066417 | 0xee...3126 | |
| 05/02/2026 | 6:04:50 PM | sell | $0.03837 | $2,840.63 | 0.0002795 | 20.69 | 0.0000135 | 0xfc...1b35 | |
| 05/02/2026 | 5:59:45 PM | buy | $0.08513 | $2,840.63 | 0.0006207 | 20.71 | 0.00002997 | 0x5e...9673 | |
| 05/02/2026 | 5:49:30 PM | sell | $0.213 | $2,840.63 | 0.001552 | 20.69 | 0.000075 | 0x1b...ac98 | |
| 05/02/2026 | 5:47:35 PM | sell | $0.09942 | $2,840.63 | 0.0007252 | 20.72 | 0.000035 | 0x60...8c75 | |
| 05/02/2026 | 5:47:15 PM | sell | $0.1533 | $2,840.63 | 0.001119 | 20.74 | 0.000054 | 0x47...657d | |
| 05/02/2026 | 5:47:10 PM | sell | $0.1054 | $2,840.63 | 0.0007704 | 20.75 | 0.00003711 | 0xc1...e272 | |
| 05/02/2026 | 5:40:15 PM | sell | $0.2286 | $2,840.63 | 0.001672 | 20.78 | 0.00008048 | 0x91...f9d9 |