- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 14.14
- Pooled GNO:
- $986.63
wstETH/GNO price stats on Gnosis
As of May 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,795.36. wstETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $52,806.97. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,535,536.48. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $164,793.07. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $164,793.07.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2422 in the last 24 hours, 656 of which are buy transactions, and 1766 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $52,806.97 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.98, captured at 5:58 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,795.36 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:53:25 AM | buy | $0.4889 | $2,795.36 | 0.003846 | 21.98 | 0.0001749 | 0x04...0717 | |
| 05/14/2026 | 5:53:20 AM | buy | $13.56 | $2,795.36 | 0.1066 | 21.98 | 0.004851 | 0xfa...1b60 | |
| 05/14/2026 | 5:53:05 AM | buy | $0.9779 | $2,795.36 | 0.007692 | 21.98 | 0.0003498 | 0x2c...47bd | |
| 05/14/2026 | 5:53:05 AM | buy | $0.9989 | $2,795.36 | 0.007857 | 21.98 | 0.0003573 | 0xdc...5d41 | |
| 05/14/2026 | 5:53:00 AM | buy | $0.2933 | $2,795.36 | 0.002307 | 21.98 | 0.0001049 | 0xb3...e89c | |
| 05/14/2026 | 5:52:55 AM | buy | $0.02906 | $2,795.36 | 0.0002286 | 21.98 | 0.00001039 | 0x50...2e7f | |
| 05/14/2026 | 5:52:45 AM | buy | $0.09779 | $2,795.35 | 0.0007692 | 21.98 | 0.00003498 | 0x32...ac30 | |
| 05/14/2026 | 5:52:45 AM | buy | $0.1693 | $2,795.35 | 0.001331 | 21.98 | 0.00006057 | 0xa7...1d7f | |
| 05/14/2026 | 5:52:45 AM | buy | $0.619 | $2,795.35 | 0.004868 | 21.98 | 0.0002214 | 0x2f...4c14 | |
| 05/14/2026 | 5:52:40 AM | buy | $0.7393 | $2,795.35 | 0.005815 | 21.98 | 0.0002645 | 0x16...c7ac | |
| 05/14/2026 | 5:52:40 AM | buy | $12.69 | $2,795.35 | 0.09988 | 21.98 | 0.004542 | 0x6a...0190 | |
| 05/14/2026 | 5:52:30 AM | buy | $6.98 | $2,792.55 | 0.05501 | 21.98 | 0.002502 | 0x47...c6f3 | |
| 05/14/2026 | 5:52:30 AM | buy | $0.977 | $2,792.55 | 0.007692 | 21.98 | 0.0003498 | 0x03...460d | |
| 05/14/2026 | 5:52:30 AM | buy | $7.97 | $2,792.55 | 0.06279 | 21.98 | 0.002856 | 0xd3...fc21 | |
| 05/14/2026 | 5:52:25 AM | buy | $4.11 | $2,792.55 | 0.03236 | 21.98 | 0.001472 | 0xf3...c018 | |
| 05/14/2026 | 5:52:25 AM | buy | $5.08 | $2,792.55 | 0.04 | 21.98 | 0.001819 | 0x42...76fa | |
| 05/14/2026 | 5:52:20 AM | buy | $2.47 | $2,792.56 | 0.01947 | 21.98 | 0.0008855 | 0x76...5be2 | |
| 05/14/2026 | 5:52:20 AM | buy | $6.16 | $2,792.56 | 0.04852 | 21.98 | 0.002206 | 0x59...0526 | |
| 05/14/2026 | 5:52:20 AM | buy | $177.91 | $2,792.56 | 1.4 | 21.98 | 0.06371 | 0x69...0a2c | |
| 05/14/2026 | 5:52:20 AM | buy | $66.65 | $2,792.56 | 0.5247 | 21.98 | 0.02386 | 0x05...4e53 |