Info about wstETH-GNO pair
- Pooled wstETH:
- 0.4852
- Pooled GNO:
- $3.92
wstETH/GNO price stats on Gnosis
As of April 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,819.17. wstETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 994 trades with trading volume of $3,135.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,053,471.42. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,860.10. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,860.10.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 994 in the last 24 hours, 421 of which are buy transactions, and 573 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $3,135.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.63, captured at 6:35 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,819.17 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:28:20 AM | sell | $0.2179 | $2,819.17 | 0.00175 | 22.63 | 0.00007731 | 0x0f...5ab3 | |
| 04/28/2026 | 6:27:55 AM | sell | $0.002266 | $2,819.17 | 0.00001819 | 22.63 | 0.06804 | 0x7d...7b88 | |
| 04/28/2026 | 6:27:00 AM | sell | $0.04269 | $2,819.17 | 0.0003428 | 22.63 | 0.00001514 | 0x57...98d8 | |
| 04/28/2026 | 6:26:55 AM | sell | $0.03335 | $2,819.17 | 0.0002678 | 22.63 | 0.00001183 | 0x18...afa7 | |
| 04/28/2026 | 6:26:50 AM | sell | $0.2088 | $2,819.17 | 0.001676 | 22.63 | 0.00007407 | 0xf3...3697 | |
| 04/28/2026 | 6:22:45 AM | sell | $0.2329 | $2,819.17 | 0.00187 | 22.63 | 0.00008261 | 0x77...89cf | |
| 04/28/2026 | 6:17:20 AM | sell | $0.1855 | $2,819.17 | 0.00149 | 22.63 | 0.00006582 | 0xe8...cb47 | |
| 04/28/2026 | 6:11:55 AM | sell | $1 | $2,819.17 | 0.008042 | 22.63 | 0.0003552 | 0x8e...72b7 | |
| 04/28/2026 | 6:11:55 AM | sell | $0.3598 | $2,819.17 | 0.00289 | 22.63 | 0.0001276 | 0x93...3e4d | |
| 04/28/2026 | 6:01:00 AM | sell | $0.1494 | $2,819.15 | 0.0012 | 22.63 | 0.000053 | 0xf9...fd81 | |
| 04/28/2026 | 5:54:30 AM | sell | $0.1922 | $2,819.15 | 0.001543 | 22.64 | 0.00006818 | 0x22...9066 | |
| 04/28/2026 | 5:54:25 AM | sell | $0.004739 | $2,819.15 | 0.00003806 | 22.64 | 0.051681 | 0x11...d6a3 | |
| 04/28/2026 | 5:54:25 AM | sell | $0.000625 | $2,819.15 | 0.055019 | 22.64 | 0.062217 | 0x2d...082b | |
| 04/28/2026 | 5:54:20 AM | sell | $0.004739 | $2,819.15 | 0.00003805 | 22.64 | 0.051681 | 0xc1...b865 | |
| 04/28/2026 | 5:54:20 AM | sell | $0.000625 | $2,819.15 | 0.055019 | 22.64 | 0.062217 | 0x55...77c0 | |
| 04/28/2026 | 5:54:15 AM | sell | $0.00008228 | $2,819.15 | 0.066608 | 22.64 | 0.072918 | 0x16...c906 | |
| 04/28/2026 | 5:44:20 AM | sell | $0.09463 | $2,819.15 | 0.00076 | 22.64 | 0.00003356 | 0xd6...3b5e | |
| 04/28/2026 | 4:30:10 AM | sell | $2.89 | $2,819.07 | 0.02323 | 22.64 | 0.001026 | 0xf1...e47f | |
| 04/28/2026 | 4:26:15 AM | sell | $0.1303 | $2,819.07 | 0.001046 | 22.64 | 0.00004622 | 0xe7...902e | |
| 04/28/2026 | 4:26:10 AM | sell | $0.03104 | $2,819.07 | 0.0002493 | 22.64 | 0.00001101 | 0xd9...cb6e |