Info about wstETH-GNO pair
- Pooled wstETH:
- 771.78
- Pooled GNO:
- $1,945.48
wstETH/GNO price stats on Gnosis
As of February 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,475.24. wstETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 3546 trades with trading volume of $298,078.51. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,114,004.74. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,153,888.43. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,153,888.43.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3546 in the last 24 hours, 1324 of which are buy transactions, and 2222 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $298,078.51 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.77, captured at 9:14 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,475.24 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:11:50 AM | sell | $0.5378 | $2,475.24 | 0.004296 | 19.77 | 0.0002172 | 0xa3...4e66 | |
| 02/18/2026 | 9:03:55 AM | sell | $1 | $2,475.96 | 0.007987 | 19.77 | 0.0004039 | 0xab...a8e0 | |
| 02/18/2026 | 9:03:50 AM | sell | $0.2041 | $2,475.96 | 0.00163 | 19.77 | 0.00008245 | 0x4b...d792 | |
| 02/18/2026 | 9:03:45 AM | sell | $2.16 | $2,476.65 | 0.0173 | 19.77 | 0.0008751 | 0xbe...5985 | |
| 02/18/2026 | 9:03:30 AM | sell | $0.108 | $2,476.64 | 0.000863 | 19.77 | 0.00004364 | 0x58...0802 | |
| 02/18/2026 | 9:03:30 AM | sell | $2.88 | $2,476.64 | 0.02306 | 19.77 | 0.001166 | 0x23...004b | |
| 02/18/2026 | 9:03:15 AM | sell | $1.26 | $2,478.41 | 0.01006 | 19.77 | 0.0005089 | 0x4b...219e | |
| 02/18/2026 | 9:02:50 AM | sell | $0.1978 | $2,475.33 | 0.00158 | 19.77 | 0.00007992 | 0x82...c537 | |
| 02/18/2026 | 9:02:20 AM | sell | $2 | $2,475.33 | 0.01603 | 19.77 | 0.0008107 | 0xad...69ef | |
| 02/18/2026 | 9:02:10 AM | buy | $192.03 | $2,478.43 | 1.53 | 19.79 | 0.07748 | 0x61...d8e4 | |
| 02/18/2026 | 9:02:00 AM | sell | $0.9755 | $2,476.63 | 0.007788 | 19.77 | 0.0003939 | 0xf4...f0c8 | |
| 02/18/2026 | 9:02:00 AM | sell | $0.09852 | $2,476.63 | 0.0007865 | 19.77 | 0.00003978 | 0x6a...6543 | |
| 02/18/2026 | 9:01:35 AM | buy | $100.44 | $2,476.62 | 0.8026 | 19.79 | 0.04055 | 0xae...098a | |
| 02/18/2026 | 9:01:35 AM | sell | $0.05917 | $2,476.62 | 0.0004724 | 19.77 | 0.00002389 | 0xab...e6f2 | |
| 02/18/2026 | 9:01:05 AM | sell | $0.07727 | $2,477.93 | 0.0006165 | 19.77 | 0.00003118 | 0x32...bb6e | |
| 02/18/2026 | 9:00:45 AM | buy | $100.62 | $2,480.37 | 0.8028 | 19.79 | 0.04056 | 0x20...f19e | |
| 02/18/2026 | 8:59:40 AM | sell | $3.34 | $2,491.73 | 0.02651 | 19.77 | 0.00134 | 0x9d...2c48 | |
| 02/18/2026 | 8:59:35 AM | sell | $1.3 | $2,476.12 | 0.01042 | 19.77 | 0.0005273 | 0x71...fbab | |
| 02/18/2026 | 8:59:35 AM | sell | $0.4519 | $2,476.12 | 0.003608 | 19.77 | 0.0001825 | 0xdb...488a | |
| 02/18/2026 | 8:59:35 AM | sell | $1.06 | $2,476.12 | 0.008494 | 19.77 | 0.0004296 | 0xe6...09b0 |