- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 828.05
- Pooled GNO:
- $853.35
wstETH/GNO price stats on Gnosis
As of February 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,426.27. wstETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 3373 trades with trading volume of $270,167.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,895,344.05. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,118,866.28. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,118,866.28.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3373 in the last 24 hours, 2003 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $270,167.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.92, captured at 7:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,426.27 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:37:45 PM | buy | $0.9899 | $2,426.27 | 0.007721 | 18.92 | 0.000408 | 0x78...c634 | |
| 02/16/2026 | 7:34:10 PM | sell | $251.1 | $2,432.15 | 1.95 | 18.9 | 0.1032 | 0x77...7518 | |
| 02/16/2026 | 7:31:25 PM | buy | $1 | $2,434.68 | 0.007809 | 18.92 | 0.0004126 | 0x60...9ebc | |
| 02/16/2026 | 7:31:15 PM | buy | $196.97 | $2,426.27 | 1.53 | 18.92 | 0.08118 | 0xa6...5cce | |
| 02/16/2026 | 7:29:20 PM | buy | $38.46 | $2,426.25 | 0.3 | 18.92 | 0.01585 | 0xdf...d617 | |
| 02/16/2026 | 7:29:00 PM | sell | $251.06 | $2,432.16 | 1.95 | 18.9 | 0.1032 | 0x47...a20a | |
| 02/16/2026 | 7:28:25 PM | buy | $41.42 | $2,434.67 | 0.322 | 18.92 | 0.01701 | 0x12...0ddb | |
| 02/16/2026 | 7:27:45 PM | buy | $8.74 | $2,434.65 | 0.068 | 18.92 | 0.003592 | 0xd1...53b4 | |
| 02/16/2026 | 7:27:15 PM | buy | $39.87 | $2,434.64 | 0.31 | 18.92 | 0.01637 | 0xe3...44ba | |
| 02/16/2026 | 7:26:45 PM | buy | $11.32 | $2,434.62 | 0.088 | 18.92 | 0.004649 | 0x01...b13d | |
| 02/16/2026 | 7:25:10 PM | buy | $101.16 | $2,434.57 | 0.7864 | 18.92 | 0.04155 | 0x4b...e1af | |
| 02/16/2026 | 7:24:50 PM | buy | $4.24 | $2,434.53 | 0.033 | 18.92 | 0.001743 | 0xfb...4354 | |
| 02/16/2026 | 7:24:30 PM | buy | $101.21 | $2,434.49 | 0.7867 | 18.92 | 0.04157 | 0x71...6d4c | |
| 02/16/2026 | 7:24:25 PM | buy | $64.31 | $2,434.42 | 0.5 | 18.92 | 0.02642 | 0x76...e331 | |
| 02/16/2026 | 7:24:10 PM | sell | $250.56 | $2,423.84 | 1.95 | 18.9 | 0.1033 | 0x97...a43e | |
| 02/16/2026 | 7:23:20 PM | buy | $112.4 | $2,434.55 | 0.8738 | 18.92 | 0.04617 | 0xe5...d9c7 | |
| 02/16/2026 | 7:22:35 PM | buy | $0.1209 | $2,434.51 | 0.00094 | 18.92 | 0.00004966 | 0x29...729a | |
| 02/16/2026 | 7:21:25 PM | sell | $0.9934 | $2,432.07 | 0.007722 | 18.9 | 0.0004084 | 0x96...7950 | |
| 02/16/2026 | 7:21:20 PM | sell | $1.46 | $2,432.07 | 0.01136 | 18.9 | 0.0006013 | 0x56...10f4 | |
| 02/16/2026 | 7:21:05 PM | sell | $1.77 | $2,432.08 | 0.01381 | 18.9 | 0.0007304 | 0x66...8372 |