WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,584
Price
23.69 GNO
TVL
$2.18M
MKT CAP
$49M
5m
-0.00%
1h
0.57%
4h
-0.42%
24h
-7.59%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
15K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
701.78
Pooled GNO:
$3,361.39

wstETH/GNO price stats on Gnosis

As of February 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,584. wstETH price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $15,042.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,014,177.07. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,179,945.64. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,179,945.64.

The total transactions of wstETH/GNO is 2471 in the last 24 hours, 1122 of which are buy transactions, and 1349 are sales transactions.

wstETH/GNO pool has a trading volume of $15,042.85 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.69, captured at 7:50 AM UTC.

The price of converting 1 wstETH to USD is $2,584 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/05/20267:49:50 AMsell$0.9409$2,5840.00862823.690.00036410x8d...6455
02/05/20267:49:40 AMsell$0.9409$2,5840.00863123.70.00036410x9d...06f2
02/05/20267:49:35 AMsell$1.11$2,5840.0101923.710.00042980x5e...627b
02/05/20267:49:35 AMsell$0.3967$2,5840.00363923.70.00015350x4f...da9d
02/05/20267:49:30 AMsell$0.1851$2,5840.00169623.670.000071640x69...02b0
02/05/20267:49:30 AMbuy$6.1$2,5840.0559923.710.002360x62...c611
02/05/20267:49:25 AMbuy$6.11$2,5840.0559923.680.0023640x46...aa12
02/05/20267:46:20 AMsell$0.4798$2,582.60.00439223.630.00018580xff...6634
02/05/20267:43:25 AMbuy$1.66$2,5840.0151923.650.00064240x6f...af90
02/05/20267:42:10 AMsell$0.2262$2,591.110.00206323.630.000087320xa3...ecf9
02/05/20267:41:40 AMsell$6.94$2,592.510.0633823.650.0026790x12...bd27
02/05/20267:41:35 AMsell$0.2001$2,592.510.00182723.670.000077190x7a...7446
02/05/20267:39:45 AMsell$0.1828$2,592.510.00166923.670.000070510x67...526d
02/05/20267:38:35 AMsell$0.5116$2,595.120.00466523.660.00019710x12...a7d1
02/05/20267:38:35 AMsell$4.77$2,595.120.043623.670.0018410x60...492b
02/05/20267:38:35 AMbuy$2.62$2,595.120.02423.690.0010120xb7...18f3
02/05/20267:38:30 AMsell$5.87$2,595.120.0536423.710.0022620xab...da7d
02/05/20267:38:30 AMbuy$19.71$2,595.120.1823.690.0075970x3d...bb1b
02/05/20267:38:30 AMbuy$6.03$2,595.120.0549423.610.0023270x00...e1b2
02/05/20267:38:30 AMsell$8.28$2,595.120.075323.590.0031910xa1...9634