WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,490.17
Price
21.7 GNO
TVL
$521,596.08
MKT CAP
$43.2M
5m
0%
1h
0.18%
4h
0.19%
24h
0.19%
Share
TXNS
377
Buys
279
Sells
98
Volume
10K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
168.96
Pooled GNO:
$881.05

wstETH/GNO price stats on Gnosis

As of May 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,490.17. wstETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $9,541.58. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,247,016.21. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $521,596.09. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $521,596.09.

The total transactions of wstETH/GNO is 377 in the last 24 hours, 279 of which are buy transactions, and 98 are sales transactions.

wstETH/GNO pool has a trading volume of $9,541.58 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.7, captured at 10:38 AM UTC.

The price of converting 1 wstETH to USD is $2,490.17 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/31/202610:26:45 AMsell$99.88$2,490.170.870721.70.04011
0x09B...FA56
0xa9...e2de
05/31/202610:24:45 AMsell$0.4412$2,490.170.00384721.70.0001772
0x000...4312
0xe3...7526
05/31/202610:22:45 AMsell$1.99$2,492.960.0174121.70.0008021
0x000...1636
0x7e...dd48
05/31/202610:22:45 AMsell$0.1571$2,492.960.00136821.70.00006305
0xBc7...0130
0x85...2f2e
05/31/202610:22:40 AMsell$2.08$2,492.950.0181321.70.0008351
0xD7A...F8C4
0xfa...91d0
05/31/202610:22:40 AMsell$33.75$2,492.950.293921.710.01354
0x93F...eAeD
0xfb...5259
05/31/202610:22:40 AMsell$0.271$2,492.950.0023621.70.0001087
0xBF1...8f6F
0xab...838d
05/31/202610:22:35 AMsell$0.9998$2,492.950.00870721.710.000401
0x000...C3Fb
0xdd...ffee
05/31/202610:22:20 AMsell$1.24$2,493.080.0108121.710.0004981
0x000...1543
0xee...9c11
05/31/202610:21:25 AMsell$0.03877$2,493.650.000337521.710.00001554
0xab1...3477
0x42...fe73
05/31/202610:21:20 AMsell$0.07754$2,493.650.000675121.710.00003109
0x02E...5A65
0x54...e39d
05/31/202610:21:15 AMsell$0.4419$2,493.650.00384721.710.0001772
0x000...D621
0x33...4070
05/31/202610:18:20 AMsell$99.55$2,485.140.869721.710.04005
0x09B...FA56
0x33...4619
05/31/202610:16:15 AMsell$0.0003869$2,485.140.0533821.710.061557
0xdf3...bCd9
0xc9...bcd6
05/31/202610:12:00 AMsell$0.7785$2,485.140.00680121.710.0003132
0x638...360c
0xe3...5fcd
05/31/202610:09:45 AMsell$11.79$2,485.160.10321.710.004745
0x6bf...823f
0x84...2477
05/31/202610:07:55 AMsell$52.26$2,485.230.456621.710.02102
0x6bf...823f
0x9c...90ae
05/31/202610:06:20 AMsell$5.8$2,485.310.0507221.710.002336
0x638...360c
0x95...f787
05/31/202610:05:30 AMsell$99.56$2,485.430.869821.710.04005
0x09B...FA56
0x72...a680
05/31/202610:02:35 AMbuy$116.38$2,496.371.0121.730.04662
0x5C3...1510
0x96...32a9