- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 67.48
- Pooled GNO:
- $3,959.51
wstETH/GNO price stats on Gnosis
As of March 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,572.1. wstETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 2425 trades with trading volume of $157,241.86. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,547,265.77. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $686,408.06. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $686,408.06.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2425 in the last 24 hours, 1204 of which are buy transactions, and 1221 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $157,241.86 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.84, captured at 5:01 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,572.1 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:59:30 AM | sell | $141.02 | $2,572.1 | 1.08 | 19.84 | 0.05482 | 0xd2...5427 | |
| 03/14/2026 | 4:56:45 AM | sell | $0.5 | $2,579.74 | 0.003846 | 19.84 | 0.0001938 | 0x9c...655c | |
| 03/14/2026 | 4:56:45 AM | sell | $0.6859 | $2,579.74 | 0.005276 | 19.84 | 0.0002659 | 0x5a...eab5 | |
| 03/14/2026 | 4:56:30 AM | sell | $0.4606 | $2,579.74 | 0.003543 | 19.84 | 0.0001785 | 0x3a...4f0d | |
| 03/14/2026 | 4:54:30 AM | sell | $265.98 | $2,579.74 | 2.04 | 19.84 | 0.1031 | 0x5e...0211 | |
| 03/14/2026 | 4:53:50 AM | sell | $0.7546 | $2,579.74 | 0.005805 | 19.84 | 0.0002925 | 0xcb...8e01 | |
| 03/14/2026 | 4:53:30 AM | sell | $0.09666 | $2,579.74 | 0.0007436 | 19.84 | 0.00003747 | 0x8a...b494 | |
| 03/14/2026 | 4:53:20 AM | sell | $0.06009 | $2,582.32 | 0.0004618 | 19.84 | 0.00002327 | 0x62...eebb | |
| 03/14/2026 | 4:53:05 AM | sell | $0.5005 | $2,582.32 | 0.003847 | 19.84 | 0.0001938 | 0x9e...fef4 | |
| 03/14/2026 | 4:52:50 AM | sell | $0.2166 | $2,582.32 | 0.001665 | 19.84 | 0.00008389 | 0xe0...d55c | |
| 03/14/2026 | 4:52:50 AM | sell | $1.2 | $2,582.32 | 0.009267 | 19.84 | 0.0004669 | 0xe0...d55c | |
| 03/14/2026 | 4:50:15 AM | buy | $0.6142 | $2,582.32 | 0.004725 | 19.86 | 0.0002378 | 0xdf...e40b | |
| 03/14/2026 | 4:49:50 AM | buy | $0.6141 | $2,582.32 | 0.004724 | 19.86 | 0.0002378 | 0x99...8714 | |
| 03/14/2026 | 4:49:25 AM | buy | $0.1763 | $2,582.32 | 0.001356 | 19.86 | 0.00006827 | 0x18...f248 | |
| 03/14/2026 | 4:49:25 AM | buy | $0.1868 | $2,582.32 | 0.001437 | 19.86 | 0.00007235 | 0x18...f248 | |
| 03/14/2026 | 4:49:20 AM | sell | $262.95 | $2,582.32 | 2.02 | 19.84 | 0.1018 | 0xb6...8df1 | |
| 03/14/2026 | 4:45:35 AM | buy | $3.99 | $2,582.32 | 0.03076 | 19.86 | 0.001548 | 0x41...4cd6 | |
| 03/14/2026 | 4:45:00 AM | buy | $0.6141 | $2,582.32 | 0.004725 | 19.86 | 0.0002378 | 0xcd...6504 | |
| 03/14/2026 | 4:44:20 AM | sell | $264.56 | $2,582.32 | 2.03 | 19.84 | 0.1024 | 0x0c...aec4 | |
| 03/14/2026 | 4:39:50 AM | buy | $3.3 | $2,580.47 | 0.02543 | 19.86 | 0.00128 | 0xaa...9b44 |