- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 512.03
- Pooled GNO:
- $8,324.95
wstETH/GNO price stats on Gnosis
As of January 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,972.2. wstETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 2596 trades with trading volume of $193,449.62. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $72,081,375.02. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,228,339.50. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,228,339.50.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2596 in the last 24 hours, 1917 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $193,449.62 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.64, captured at 8:00 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,972.2 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:56:00 AM | sell | $249.82 | $3,972.2 | 1.73 | 27.64 | 0.06289 | 0x1c...aea2 | |
| 01/07/2026 | 7:50:55 AM | sell | $249.82 | $3,972.2 | 1.73 | 27.65 | 0.06289 | 0x23...a8f9 | |
| 01/07/2026 | 7:45:45 AM | sell | $249.66 | $3,972.2 | 1.73 | 27.65 | 0.06285 | 0x8d...ccca | |
| 01/07/2026 | 7:44:50 AM | buy | $131.74 | $3,972.2 | 0.918 | 27.67 | 0.03316 | 0xe7...47da | |
| 01/07/2026 | 7:40:45 AM | sell | $249.4 | $3,972.2 | 1.73 | 27.65 | 0.06278 | 0x2d...61c5 | |
| 01/07/2026 | 7:35:40 AM | sell | $249.6 | $3,972.2 | 1.73 | 27.65 | 0.06283 | 0xd2...0f8c | |
| 01/07/2026 | 7:30:40 AM | sell | $196.92 | $3,972.2 | 1.37 | 27.65 | 0.04957 | 0xc4...2f4f | |
| 01/07/2026 | 7:25:40 AM | sell | $249.52 | $3,972.2 | 1.73 | 27.65 | 0.06281 | 0x4a...0707 | |
| 01/07/2026 | 7:20:35 AM | sell | $249.65 | $3,974.09 | 1.73 | 27.65 | 0.06282 | 0xae...5fc6 | |
| 01/07/2026 | 7:20:15 AM | sell | $17.91 | $3,974.09 | 0.1246 | 27.65 | 0.004508 | 0x58...3f1c | |
| 01/07/2026 | 7:15:35 AM | sell | $249.66 | $3,970.12 | 1.73 | 27.65 | 0.06288 | 0x35...4c48 | |
| 01/07/2026 | 7:14:35 AM | sell | $198.61 | $3,970.12 | 1.38 | 27.65 | 0.05002 | 0xd2...5c7a | |
| 01/07/2026 | 7:10:50 AM | sell | $249.74 | $3,970.12 | 1.73 | 27.65 | 0.0629 | 0x17...7a8e | |
| 01/07/2026 | 7:07:25 AM | buy | $8.45 | $3,970.12 | 0.05899 | 27.68 | 0.00213 | 0x35...f32a | |
| 01/07/2026 | 7:05:25 AM | sell | $249.75 | $3,970.12 | 1.74 | 27.65 | 0.0629 | 0x10...2fa8 | |
| 01/07/2026 | 7:00:35 AM | sell | $249.99 | $3,970.12 | 1.74 | 27.66 | 0.06296 | 0x74...1b21 | |
| 01/07/2026 | 6:58:05 AM | buy | $11.56 | $3,970.12 | 0.08064 | 27.68 | 0.002912 | 0xea...dbce | |
| 01/07/2026 | 6:55:15 AM | sell | $250.12 | $3,972.2 | 1.74 | 27.66 | 0.06296 | 0x3d...bbc6 | |
| 01/07/2026 | 6:54:00 AM | buy | $100.36 | $3,972.2 | 0.6996 | 27.68 | 0.02526 | 0xaf...7d9d | |
| 01/07/2026 | 6:53:30 AM | buy | $100.36 | $3,972.2 | 0.6996 | 27.68 | 0.02526 | 0xad...2f21 |