WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,851.73
Price
23.26 GNO
TVL
$1,640.78
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
517
Buys
306
Sells
211
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.358
Pooled GNO:
$5.07

wstETH/GNO price stats on Gnosis

As of April 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,851.73. wstETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $2,437.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,620,030.27. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,640.78. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,640.78.

The total transactions of wstETH/GNO is 517 in the last 24 hours, 306 of which are buy transactions, and 211 are sales transactions.

wstETH/GNO pool has a trading volume of $2,437.00 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.26, captured at 2:25 PM UTC.

The price of converting 1 wstETH to USD is $2,851.73 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/25/20262:22:15 PMsell$0.2464$2,851.730.0020123.260.00008642
0x4cf...23c5
0xfa...9f19
04/25/20262:22:10 PMbuy$3.54$2,851.730.0289523.280.001243
0x5fa...0f1D
0xa7...fcd8
04/25/20262:16:15 PMsell$0.0002097$2,851.730.0517123.250.077354
0x8c9...0F55
0xbe...ba1a
04/25/20261:36:25 PMsell$0.1434$2,851.730.0011723.250.00005031
0x4cf...23c5
0x23...e9f5
04/25/20261:23:20 PMsell$0.0932$2,851.730.0007623.250.00003268
0x4cf...23c5
0x4c...78eb
04/25/20261:17:55 PMsell$0.09688$2,851.730.0007923.250.00003397
0x4cf...23c5
0xdc...17c9
04/25/20261:12:10 PMsell$0.1496$2,851.730.0012223.250.00005246
0x4cf...23c5
0x32...785f
04/25/20261:06:45 PMsell$0.09319$2,851.730.0007623.250.00003268
0x4cf...23c5
0x8b...fc6e
04/25/202611:59:05 AMbuy$1.24$2,851.730.0101823.270.0004377
0x2ec...3E97
0x32...660d
04/25/202611:49:45 AMsell$0.009703$2,851.730.0000791223.250.053402
0x2f8...e66E
0x45...24b5
04/25/202611:48:10 AMsell$0.05133$2,851.730.000418523.250.000018
0xBB6...cc22
0xeb...fa2e
04/25/202611:48:00 AMsell$0.0000572$2,851.730.06466423.250.072005
0x48F...6CEe
0x3f...3eaf
04/25/202611:47:00 AMsell$0.9964$2,851.730.00812523.250.0003494
0xE94...33c8
0x7a...728a
04/25/202611:46:55 AMsell$0.5703$2,851.730.00465123.250.0002
0xA79...BC93
0xcd...6350
04/25/202611:46:30 AMsell$0.2297$2,851.730.00187323.250.00008055
0x8E2...8804
0xc5...c4ac
04/25/202611:46:30 AMsell$1.93$2,851.730.015823.250.0006793
0xE94...33c8
0xd1...7cef
04/25/202611:46:25 AMsell$0.9964$2,851.730.00812723.260.0003494
0xE94...33c8
0xc8...35f4
04/25/202611:46:15 AMsell$0.01901$2,851.730.000155123.260.056668
0x8C2...4B01
0xd1...7de5
04/25/202611:46:10 AMsell$0.002514$2,851.730.0000205123.260.068819
0x9b7...8E8D
0x4c...b5a3
04/25/202611:45:05 AMsell$0.9964$2,851.730.00812823.260.0003494
0xE94...33c8
0x46...70f1