WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,682.79
Price
29.75 GNO
TVL
$2.9M
MKT CAP
$67.7M
5m
0.03%
1h
-0.06%
4h
-2.57%
24h
-3.29%
Share
TXNS
2K
Buys
1K
Sells
754
Volume
313K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
384.28
Pooled GNO:
$11,964.96

wstETH/GNO price stats on Gnosis

As of December 5, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,682.79. wstETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $312,730.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $67,653,240.96. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,898,579.45. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,898,579.45.

The total transactions of wstETH/GNO is 1754 in the last 24 hours, 1000 of which are buy transactions, and 754 are sales transactions.

wstETH/GNO pool has a trading volume of $312,730.71 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 29.75, captured at 8:13 PM UTC.

The price of converting 1 wstETH to USD is $3,682.79 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/05/20258:12:55 PMbuy$20.55$3,682.790.166129.750.0055820x57...a149
12/05/20258:12:10 PMbuy$1.58$3,682.790.012829.750.00043030xbd...0374
12/05/20258:11:40 PMbuy$2.21$3,682.790.0179229.750.00060230x52...7a50
12/05/20258:11:35 PMbuy$15.67$3,682.790.126629.750.0042570x1f...0cef
12/05/20258:11:30 PMsell$66.85$3,682.790.539729.720.018150x1d...70de
12/05/20258:11:30 PMbuy$48.39$3,682.790.39129.750.013140x81...78a3
12/05/20258:10:45 PMbuy$0.8974$3,681.520.00725429.750.00024370x0a...f8c8
12/05/20258:10:30 PMbuy$7.57$3,685.010.0611329.750.0020540x95...b6e0
12/05/20258:10:15 PMbuy$61.53$3,685.010.496829.750.016690x4e...ae22
12/05/20258:05:45 PMbuy$125.21$3,686.481.0129.750.033960xd0...48c7
12/05/20257:58:45 PMbuy$1.84$3,686.480.0148829.750.00050xcf...690c
12/05/20257:58:45 PMbuy$0.8988$3,686.480.00725529.750.00024380x72...c716
12/05/20257:58:45 PMbuy$339.55$3,686.482.7429.750.09210x88...a1ca
12/05/20257:58:35 PMbuy$0.8987$3,686.480.00725429.750.00024370xee...e2e0
12/05/20257:58:30 PMbuy$0.3482$3,686.480.00281129.750.000094470x35...89b4
12/05/20257:58:30 PMbuy$1.62$3,686.480.0131129.750.00044080x3c...be94
12/05/20257:58:20 PMbuy$3.4$3,686.480.0274529.750.00092260x6b...fdf5
12/05/20257:58:15 PMbuy$3.4$3,686.480.0274529.750.00092270x5c...252e
12/05/20257:58:10 PMbuy$6.18$3,686.480.0499429.750.0016780x12...157d
12/05/20257:58:05 PMbuy$0.6742$3,686.480.00544229.750.00018290xbe...b3c6