- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.2136
- Pooled GNO:
- $2.53
wstETH/GNO price stats on Gnosis
As of May 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,905.98. wstETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $25,067.70. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,878,931.20. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $959.17. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $959.17.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2181 in the last 24 hours, 938 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $25,067.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.78, captured at 4:15 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,905.98 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:13:10 PM | buy | $0.1017 | $2,905.98 | 0.0007626 | 21.78 | 0.000035 | 0x51...01b7 | |
| 05/06/2026 | 4:12:55 PM | buy | $0.6668 | $2,905.98 | 0.005 | 21.78 | 0.0002294 | 0xdc...07de | |
| 05/06/2026 | 4:12:50 PM | buy | $0.1831 | $2,905.98 | 0.001372 | 21.78 | 0.00006301 | 0xfd...6952 | |
| 05/06/2026 | 4:12:45 PM | buy | $0.2256 | $2,905.98 | 0.001692 | 21.78 | 0.00007766 | 0xa2...1e9f | |
| 05/06/2026 | 4:12:40 PM | buy | $0.1301 | $2,905.98 | 0.0009758 | 21.78 | 0.00004478 | 0x4d...a8cb | |
| 05/06/2026 | 4:12:40 PM | buy | $6.46 | $2,905.98 | 0.04848 | 21.78 | 0.002225 | 0x04...4d3a | |
| 05/06/2026 | 4:12:40 PM | buy | $0.1128 | $2,905.98 | 0.000846 | 21.78 | 0.00003883 | 0x9c...3199 | |
| 05/06/2026 | 4:12:35 PM | buy | $6.46 | $2,905.98 | 0.04847 | 21.78 | 0.002225 | 0x2c...101e | |
| 05/06/2026 | 4:07:00 PM | buy | $16.83 | $2,908.89 | 0.1259 | 21.77 | 0.005786 | 0x39...e07f | |
| 05/06/2026 | 4:06:50 PM | buy | $0.9948 | $2,905.97 | 0.007453 | 21.77 | 0.0003423 | 0x4c...e4d9 | |
| 05/06/2026 | 4:06:50 PM | buy | $0.1655 | $2,905.97 | 0.00124 | 21.77 | 0.00005698 | 0x52...a499 | |
| 05/06/2026 | 4:06:45 PM | buy | $3.53 | $2,908.88 | 0.02649 | 21.76 | 0.001216 | 0x8d...ee2c | |
| 05/06/2026 | 4:06:45 PM | buy | $8.63 | $2,908.88 | 0.06458 | 21.76 | 0.002967 | 0xd1...b02b | |
| 05/06/2026 | 4:06:40 PM | buy | $1.26 | $2,908.88 | 0.009487 | 21.76 | 0.0004359 | 0x64...9e2e | |
| 05/06/2026 | 4:06:40 PM | buy | $4.42 | $2,908.88 | 0.03311 | 21.76 | 0.001521 | 0xf1...e397 | |
| 05/06/2026 | 4:06:35 PM | sell | $104.11 | $2,908.88 | 0.7789 | 21.76 | 0.03579 | 0xf2...3412 | |
| 05/06/2026 | 4:06:35 PM | buy | $9.24 | $2,908.88 | 0.06915 | 21.75 | 0.003178 | 0x99...ffd1 | |
| 05/06/2026 | 3:55:10 PM | sell | $18.33 | $2,908.8 | 0.1374 | 21.79 | 0.006304 | 0x40...0f4d | |
| 05/06/2026 | 3:51:35 PM | sell | $2.87 | $2,908.79 | 0.02154 | 21.8 | 0.0009883 | 0x75...71e0 | |
| 05/06/2026 | 3:51:30 PM | sell | $2.15 | $2,908.79 | 0.01616 | 21.8 | 0.0007416 | 0xa7...f383 |