Info about wstETH-GNO pair
- Pooled wstETH:
- 0.1096
- Pooled GNO:
- $5,259.34
wstETH/GNO price stats on Gnosis
As of April 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,911.8. wstETH price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 649 trades with trading volume of $290.58. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,307,457.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $624,624.03. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $624,624.03.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 649 in the last 24 hours, 317 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $290.58 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 24.57, captured at 8:29 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,911.8 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:27:50 PM | buy | $0.007923 | $2,911.8 | 0.00006686 | 24.57 | 0.052721 | 0x84...f8f4 | |
| 04/15/2026 | 8:26:40 PM | sell | $0.03823 | $2,911.8 | 0.0003224 | 24.55 | 0.00001313 | 0xae...b547 | |
| 04/15/2026 | 8:26:35 PM | sell | $0.04559 | $2,911.8 | 0.0003844 | 24.55 | 0.00001565 | 0xf9...3b3a | |
| 04/15/2026 | 8:26:30 PM | sell | $0.1987 | $2,911.8 | 0.001676 | 24.55 | 0.00006826 | 0x6b...3429 | |
| 04/15/2026 | 8:26:25 PM | buy | $0.4309 | $2,911.8 | 0.003637 | 24.57 | 0.000148 | 0xb8...b806 | |
| 04/15/2026 | 8:26:20 PM | sell | $0.3596 | $2,911.8 | 0.003032 | 24.55 | 0.0001235 | 0x4b...1f07 | |
| 04/15/2026 | 8:26:15 PM | buy | $0.3584 | $2,911.8 | 0.003025 | 24.57 | 0.0001231 | 0x64...59c4 | |
| 04/15/2026 | 8:26:10 PM | sell | $0.01673 | $2,911.8 | 0.000141 | 24.55 | 0.055745 | 0x80...c255 | |
| 04/15/2026 | 8:26:10 PM | sell | $0.4564 | $2,911.8 | 0.003848 | 24.55 | 0.0001567 | 0x23...a15f | |
| 04/15/2026 | 8:26:10 PM | sell | $0.01628 | $2,911.8 | 0.0001373 | 24.55 | 0.055592 | 0xf1...fbe5 | |
| 04/15/2026 | 8:25:55 PM | sell | $0.5199 | $2,911.81 | 0.004386 | 24.56 | 0.0001785 | 0x20...2f7b | |
| 04/15/2026 | 8:23:10 PM | sell | $0.0006038 | $2,911.81 | 0.055094 | 24.56 | 0.062073 | 0xb0...7328 | |
| 04/15/2026 | 8:21:45 PM | sell | $0.005259 | $2,916.07 | 0.0000443 | 24.56 | 0.051803 | 0x5e...da2e | |
| 04/15/2026 | 8:21:40 PM | buy | $0.03906 | $2,916.07 | 0.0003294 | 24.59 | 0.00001339 | 0xa4...7893 | |
| 04/15/2026 | 8:20:50 PM | sell | $0.000693 | $2,916.07 | 0.055838 | 24.56 | 0.062376 | 0xea...1b90 | |
| 04/15/2026 | 8:19:15 PM | buy | $0.3275 | $2,916.07 | 0.002762 | 24.58 | 0.0001123 | 0xfb...ff70 | |
| 04/15/2026 | 8:19:10 PM | sell | $0.03408 | $2,916.07 | 0.0002872 | 24.56 | 0.00001169 | 0x94...dde5 | |
| 04/15/2026 | 8:19:10 PM | sell | $0.4566 | $2,916.07 | 0.003846 | 24.56 | 0.0001566 | 0xb5...59a4 | |
| 04/15/2026 | 8:17:30 PM | sell | $0.001117 | $2,916.07 | 0.059414 | 24.56 | 0.063831 | 0x1a...1c3f | |
| 04/15/2026 | 8:17:30 PM | sell | $0.001088 | $2,916.07 | 0.059167 | 24.56 | 0.063731 | 0xea...5ef1 |