WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,046.37
Price
24.6 GNO
TVL
$300,436.32
MKT CAP
$47.7M
5m
-0.11%
1h
0.02%
4h
0.90%
24h
1.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
312K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
38.74
Pooled GNO:
$1,470.43

wstETH/GNO price stats on Gnosis

As of August 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,046.37. wstETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $311,660.58. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,703,174.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $300,436.32. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $300,436.32.

The total transactions of wstETH/GNO is 2422 in the last 24 hours, 1316 of which are buy transactions, and 1106 are sales transactions.

wstETH/GNO pool has a trading volume of $311,660.58 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.6, captured at 12:10 AM UTC.

The price of converting 1 wstETH to USD is $3,046.37 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/24/202612:10:05 AMbuy$1.5$3,046.370.0121224.60.0004929
0xD67...2F70
0xbb...02a3
08/24/202612:08:55 AMbuy$100.18$3,049.820.808324.60.03285
0x000...242D
0x7b...121a
08/24/202612:08:45 AMbuy$100.2$3,050.10.808324.60.03285
0x000...242D
0x00...7b86
08/24/202612:08:15 AMbuy$90.44$3,050.10.729624.60.02965
0xc0A...E6D9
0x99...6b89
08/23/202611:52:55 PMbuy$0.127$3,045.690.00102624.60.00004171
0xFa5...6Af1
0x51...7045
08/23/202611:52:05 PMbuy$99.6$3,045.760.804524.60.0327
0x000...242D
0x09...ff14
08/23/202611:51:45 PMbuy$0.02232$3,046.370.000180324.60.057329
0x569...294f
0x6f...f9e1
08/23/202611:51:40 PMbuy$0.05579$3,044.910.000450824.60.00001832
0x195...Ccc8
0x9f...a38b
08/23/202611:51:35 PMbuy$0.1238$3,046.370.00124.60.00004064
0xab1...3477
0x0c...3cdc
08/23/202611:51:30 PMbuy$0.3277$3,046.370.00264724.60.0001075
0xc12...888c
0x0a...9b1d
08/23/202611:51:30 PMbuy$1.33$3,046.370.0107624.60.0004375
0x150...90C6
0xd3...8c75
08/23/202611:51:30 PMbuy$9.44$3,046.370.0763124.60.003101
0x794...BA6d
0x4d...cbbe
08/23/202611:51:20 PMbuy$0.394$3,046.370.00318224.60.0001293
0x7DC...F022
0xc9...b496
08/23/202611:51:20 PMbuy$3.42$3,046.370.0276324.60.001123
0x6e5...1C43
0xdc...95f2
08/23/202611:48:15 PMbuy$1.27$3,052.620.010324.60.000419
0xFa5...6Af1
0x80...c844
08/23/202611:44:30 PMsell$0.00238$3,046.490.000019224.570.067815
0x39c...b40D
0xe3...e07a
08/23/202611:44:30 PMsell$0.1755$3,046.490.00141624.570.00005762
0x31e...6AdF
0xd4...4b62
08/23/202611:44:20 PMsell$0.4305$3,045.760.00347424.570.0001413
0xc12...888c
0xbd...e323
08/23/202611:44:20 PMsell$3.38$3,045.760.027324.570.00111
0xA96...Cc91
0xf8...333e
08/23/202611:44:20 PMsell$0.3696$3,045.760.00298224.570.0001213
0xab1...3477
0xc1...5882