- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 746.3
- Pooled GNO:
- $2,460.17
wstETH/GNO price stats on Gnosis
As of February 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,421.36. wstETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 2035 trades with trading volume of $161,628.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,135,988.29. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,101,876.50. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,101,876.50.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2035 in the last 24 hours, 1560 of which are buy transactions, and 475 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $161,628.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.2, captured at 5:32 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,421.36 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:31:50 PM | buy | $0.2421 | $2,421.36 | 0.00202 | 20.2 | 0.0001 | 0x28...1c90 | |
| 02/21/2026 | 5:31:30 PM | sell | $116.67 | $2,413.4 | 0.9759 | 20.18 | 0.04834 | 0x1a...85f5 | |
| 02/21/2026 | 5:30:40 PM | buy | $19.96 | $2,415.85 | 0.167 | 20.2 | 0.008263 | 0x90...6f64 | |
| 02/21/2026 | 5:29:15 PM | buy | $0.6087 | $2,415.84 | 0.005092 | 20.2 | 0.0002519 | 0xba...2953 | |
| 02/21/2026 | 5:29:10 PM | buy | $99.63 | $2,415.8 | 0.8334 | 20.2 | 0.04124 | 0x32...7f64 | |
| 02/21/2026 | 5:28:50 PM | buy | $59.77 | $2,415.74 | 0.5 | 20.2 | 0.02474 | 0xa4...5c07 | |
| 02/21/2026 | 5:28:45 PM | sell | $412.74 | $2,413.46 | 3.45 | 20.18 | 0.171 | 0x9e...b6be | |
| 02/21/2026 | 5:28:30 PM | buy | $19.84 | $2,416.04 | 0.166 | 20.2 | 0.008213 | 0x68...c5c9 | |
| 02/21/2026 | 5:28:05 PM | buy | $8.96 | $2,416.03 | 0.07499 | 20.2 | 0.00371 | 0x3e...08de | |
| 02/21/2026 | 5:26:35 PM | buy | $10.87 | $2,416.02 | 0.091 | 20.2 | 0.004502 | 0xe8...2616 | |
| 02/21/2026 | 5:25:35 PM | buy | $27.61 | $2,416 | 0.231 | 20.2 | 0.01143 | 0x3a...5653 | |
| 02/21/2026 | 5:24:20 PM | buy | $0.1208 | $2,415.99 | 0.00101 | 20.2 | 0.00005 | 0x0e...c082 | |
| 02/21/2026 | 5:23:15 PM | buy | $5.14 | $2,415.99 | 0.043 | 20.2 | 0.002127 | 0x0d...5710 | |
| 02/21/2026 | 5:23:15 PM | buy | $1.2 | $2,415.99 | 0.0101 | 20.2 | 0.0005 | 0xa0...954e | |
| 02/21/2026 | 5:22:50 PM | sell | $412.76 | $2,413.74 | 3.45 | 20.19 | 0.171 | 0x9a...683a | |
| 02/21/2026 | 5:21:50 PM | buy | $0.1812 | $2,416.32 | 0.001515 | 20.21 | 0.000075 | 0x7b...64c8 | |
| 02/21/2026 | 5:20:50 PM | sell | $25.58 | $2,415.02 | 0.2139 | 20.19 | 0.01059 | 0x18...06ab | |
| 02/21/2026 | 5:17:15 PM | buy | $0.1208 | $2,417.44 | 0.00101 | 20.21 | 0.00005 | 0xcc...a863 | |
| 02/21/2026 | 5:16:55 PM | sell | $413.03 | $2,415.19 | 3.45 | 20.19 | 0.171 | 0x29...5891 | |
| 02/21/2026 | 5:14:25 PM | buy | $49.28 | $2,417.76 | 0.412 | 20.21 | 0.02038 | 0x0e...cd58 |