WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,672.76
Price
30.95 GNO
TVL
$2.83M
MKT CAP
$67.2M
5m
0.98%
1h
2.28%
4h
2.81%
24h
2.34%
Share
TXNS
1K
Buys
709
Sells
556
Volume
52K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
327.71
Pooled GNO:
$13,689.92

wstETH/GNO price stats on Gnosis

As of December 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,672.76. wstETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $52,264.79. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $67,194,203.20. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,825,797.69. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,825,797.69.

The total transactions of wstETH/GNO is 1265 in the last 24 hours, 709 of which are buy transactions, and 556 are sales transactions.

wstETH/GNO pool has a trading volume of $52,264.79 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 30.95, captured at 3:09 PM UTC.

The price of converting 1 wstETH to USD is $3,672.76 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/17/20253:09:25 PMsell$19.15$3,672.760.161430.950.0052140xa7...0eca
12/17/20253:08:30 PMbuy$2.3$3,669.340.0194330.980.00062710x21...4b5d
12/17/20253:07:45 PMbuy$4.07$3,670.030.0344330.980.0011110xec...77f3
12/17/20253:07:20 PMbuy$26.74$3,666.630.22630.980.0072940x51...c5db
12/17/20253:07:20 PMbuy$45.69$3,666.630.386130.980.012460x53...9f35
12/17/20253:07:15 PMbuy$26.7$3,653.70.226430.980.0073070x8a...a0b4
12/17/20253:07:15 PMbuy$8.85$3,653.70.075130.980.0024230x01...38ab
12/17/20253:07:10 PMbuy$122.82$3,653.71.0430.980.033610xfc...d69b
12/17/20253:07:10 PMbuy$0.652$3,653.70.0055330.980.00017840x5d...d683
12/17/20253:07:00 PMbuy$6.57$3,651.10.0557630.980.0017990xb0...b22f
12/17/20253:07:00 PMbuy$17.61$3,651.10.149530.980.0048250x4c...ec5a
12/17/20253:06:55 PMbuy$3.57$3,651.10.0303330.980.00097890x12...af50
12/17/20253:06:45 PMbuy$26.81$3,651.10.227530.980.0073450x5f...df8f
12/17/20253:06:45 PMbuy$21.65$3,651.10.183730.980.005930x4e...932f
12/17/20253:06:45 PMbuy$46.9$3,651.10.39830.980.012840x4b...ac9a
12/17/20253:06:35 PMsell$1.87$3,650.40.0159230.950.00051450xba...e932
12/17/20253:06:35 PMbuy$26.76$3,650.40.227130.980.0073310xc4...2386
12/17/20253:06:35 PMbuy$136.76$3,650.41.1630.980.037460x70...d98b
12/17/20253:06:35 PMbuy$33.19$3,650.40.281730.980.0090920x38...5b15
12/17/20253:06:30 PMbuy$26.72$3,641.720.227330.980.0073380xd3...2966