WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,015.95
Price
26.65 GNO
TVL
$890,984.95
MKT CAP
$44.7M
5m
-0.07%
1h
1.16%
4h
0.63%
24h
0.43%
Share
TXNS
2K
Buys
782
Sells
1K
Volume
357K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
71.76
Pooled GNO:
$5,960.41

wstETH/GNO price stats on Gnosis

As of September 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,015.95. wstETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $356,682.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,719,641.56. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $890,984.96. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $890,984.96.

The total transactions of wstETH/GNO is 1795 in the last 24 hours, 782 of which are buy transactions, and 1013 are sales transactions.

wstETH/GNO pool has a trading volume of $356,682.80 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.65, captured at 12:23 AM UTC.

The price of converting 1 wstETH to USD is $3,015.95 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
09/17/202612:23:05 AMbuy$0.001893$3,015.950.0000167326.650.066278
0xc71...8C6A
0x7b...9591
09/17/202612:23:00 AMbuy$0.053342$3,007.730.07296126.650.081111
0x195...Ccc8
0x00...d1c3
09/17/202612:23:00 AMbuy$0.00002534$3,007.730.06224526.650.088426
0xEd6...97a5
0xf7...bf0e
09/17/202612:19:25 AMsell$0.0001317$3,018.160.05116226.620.074366
0x2E8...3bb5
0x70...2a3f
09/17/202612:19:25 AMsell$0.7244$3,018.160.0063926.620.00024
0x2E8...3bb5
0x6a...c962
09/17/202612:19:20 AMbuy$4,120.43$3,014.6436.4126.641.36
0xc25...07D3
0xfb...441f
09/17/202612:12:55 AMbuy$0.05221$3,014.860.000461226.630.00001731
0xd61...cD9e
0x75...8618
09/17/202612:12:50 AMbuy$0.03064$3,014.860.000270726.630.00001016
0x1c4...E4a1
0x73...ab97
09/17/202612:12:50 AMbuy$0.04063$3,014.860.000358926.630.00001347
0xaC5...21ec
0x4e...5d6f
09/17/202612:12:45 AMbuy$0.09043$3,014.860.000798926.630.00002999
0x657...D050
0x31...334d
09/17/202612:12:25 AMbuy$0.3632$3,014.870.00320926.630.0001204
0x7DC...F022
0x5c...09f0
09/17/202612:12:25 AMbuy$0.3021$3,014.870.00266926.630.0001002
0x620...fA4a
0x59...3cc1
09/17/202612:12:20 AMbuy$0.6706$3,006.20.00594126.630.000223
0x7DC...F022
0x2d...f4f2
09/17/202612:12:15 AMbuy$9.98$3,006.20.0884826.630.003322
0x2E8...3bb5
0xff...a7b8
09/17/202612:12:10 AMbuy$0.1627$3,006.190.00144226.630.00005414
0x064...43f0
0x66...e0f5
09/17/202612:12:10 AMbuy$3.25$3,006.190.028826.630.001081
0xf72...682B
0x1d...f561
09/17/202612:12:10 AMbuy$197.58$3,006.191.7526.630.06572
0xDd0...038C
0x5d...c653
09/17/202612:12:10 AMbuy$0.1652$3,006.190.00146326.630.00005495
0x58A...31da
0x53...3202
09/17/202612:11:45 AMbuy$0.1629$3,012.970.0014426.630.00005409
0xb1F...f6E2
0x73...9746
09/17/202612:07:50 AMsell$0.01064$3,014.460.0000939826.60.053532
0x1A0...1F39
0xde...fd4d