WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,999.97
Price
26.16 GNO
TVL
$104.09
MKT CAP
$39.7M
5m
0.05%
1h
-0.12%
4h
0.07%
24h
-0.71%
Share
TXNS
867
Buys
417
Sells
450
Volume
41
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.0178
Pooled GNO:
$0.4423

wstETH/GNO price stats on Gnosis

As of October 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,999.97. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $41.07. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,661,462.28. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $104.10. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $104.10.

The total transactions of wstETH/GNO is 867 in the last 24 hours, 417 of which are buy transactions, and 450 are sales transactions.

wstETH/GNO pool has a trading volume of $41.07 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.16, captured at 6:26 AM UTC.

The price of converting 1 wstETH to USD is $2,999.97 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/18/20266:22:30 AMsell$0.02709$2,999.970.000236326.160.059032
0x350...a567
0xc6...9da1
10/18/20266:22:25 AMsell$0.2832$2,997.090.00247626.190.00009452
0x73D...41Ae
0xfe...0d5b
10/18/20266:16:50 AMbuy$0.2929$2,998.370.00256226.220.0000977
0xe4E...2D92
0x8d...5c49
10/18/20265:45:10 AMsell$0.04383$2,996.240.000382926.170.00001463
0x708...674c
0x61...b37b
10/18/20265:45:05 AMbuy$0.00401$2,997.240.0000350626.20.051338
0x2E8...3bb5
0xaf...c974
10/18/20265:45:00 AMsell$0.01203$2,997.240.000105126.170.054016
0x133...eDbe
0xc9...a892
10/18/20265:44:50 AMsell$0.02864$2,997.230.000250226.180.059557
0xFb6...BD6F
0x2f...bbac
10/18/20265:37:50 AMsell$0.007571$2,998.230.0000661326.180.052525
0x0B0...356E
0x5d...3903
10/18/20265:36:50 AMsell$0.02616$2,998.480.000228526.180.058727
0x05C...97C6
0xaf...9740
10/18/20265:33:45 AMbuy$0.005438$2,999.40.0000475326.210.051813
0x2E8...3bb5
0xcd...e652
10/18/20265:33:35 AMsell$0.09069$2,999.40.000792226.190.00003023
0xc8a...7ac8
0xdd...e41b
10/18/20265:28:45 AMsell$0.02435$3,001.360.000212626.210.058113
0xfac...1091
0x8f...32fc
10/18/20265:28:40 AMsell$0.02797$3,001.360.000244226.210.059319
0xf17...fEe9
0x22...5f5b
10/18/20265:28:40 AMbuy$0.02143$3,001.360.000187326.230.05714
0xeD9...C22c
0x85...9a48
10/18/20265:28:40 AMsell$0.02405$3,001.360.0002126.210.058014
0x185...C183
0xf8...3e67
10/18/20265:28:40 AMbuy$0.02659$3,001.360.000232426.230.058859
0x890...Fdf5
0x74...1069
10/18/20265:28:35 AMbuy$0.03217$3,001.360.000281326.230.00001072
0x420...229D
0xef...1ed1
10/18/20265:27:50 AMsell$0.04669$3,002.360.000407626.210.00001555
0x296...6b7a
0xe8...59b3
10/18/20265:25:05 AMsell$0.04448$3,002.420.000388526.220.00001481
0x15e...3591
0xd3...774b
10/18/20265:24:55 AMsell$0.009671$3,003.430.0000844526.220.05322
0x14c...bF1f
0xf5...9696