WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,356.26
Price
28.47 GNO
TVL
$110.59
MKT CAP
$45.8M
5m
0%
1h
0.20%
4h
-0.03%
24h
0.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
148
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01405
Pooled GNO:
$0.5385

wstETH/GNO price stats on Gnosis

As of October 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,356.26. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $147.64. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,774,484.12. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $110.59. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $110.59.

The total transactions of wstETH/GNO is 2634 in the last 24 hours, 1421 of which are buy transactions, and 1213 are sales transactions.

wstETH/GNO pool has a trading volume of $147.64 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 28.47, captured at 9:21 PM UTC.

The price of converting 1 wstETH to USD is $3,356.26 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/02/20269:20:05 PMbuy$0.00001612$3,356.260.06136728.470.084803
0xb53...3988
0x9f...ed07
10/02/20269:19:10 PMbuy$0.00001383$3,356.260.06117428.470.084123
0x66b...9Bf6
0x68...283c
10/02/20269:17:55 PMbuy$0.00001227$3,356.260.06104128.470.083657
0xb53...3988
0x3d...84d3
10/02/20269:17:25 PMbuy$0.059559$3,356.260.0781128.470.082848
0xb53...3988
0x85...67c2
10/02/20269:16:55 PMbuy$0.00001043$3,356.260.07885328.470.083109
0xb53...3988
0xb9...bb1c
10/02/20269:16:20 PMbuy$0.00001975$3,356.260.06167628.470.085886
0xb53...3988
0xa5...4350
10/02/20269:15:50 PMbuy$0.058184$3,356.260.07694328.470.082438
0xb53...3988
0xea...1b22
10/02/20269:15:40 PMbuy$0.07805$3,352.90.000662728.460.00002328
0x044...7c1F
0x56...018b
10/02/20269:15:20 PMbuy$0.001029$3,356.260.05873128.450.063068
0xb53...3988
0xd2...f56f
10/02/20269:12:35 PMbuy$0.1241$3,351.270.00105328.440.00003704
0x5FD...a9a7
0xb6...82d6
10/02/20269:12:35 PMbuy$0.001807$3,351.270.0000153528.450.065394
0x5FD...a9a7
0xb6...82d6
10/02/20269:12:25 PMsell$0.005885$3,351.270.0000498828.40.051756
0xb53...3988
0xde...93ab
10/02/20269:12:25 PMsell$0.00354$3,351.270.0000300128.40.051056
0xb53...3988
0xde...93ab
10/02/20269:12:15 PMsell$0.006358$3,351.270.000053928.40.051897
0x66b...9Bf6
0xb9...f0d0
10/02/20269:12:15 PMsell$0.005186$3,351.270.0000439628.40.051547
0x66b...9Bf6
0xb9...f0d0
10/02/20269:12:05 PMsell$0.02626$3,346.50.00022328.410.057848
0x5FD...a9a7
0xf2...6667
10/02/20269:12:05 PMsell$0.003139$3,346.50.0000266528.410.069382
0xb53...3988
0x4c...8a9a
10/02/20269:11:55 PMsell$0.3716$3,346.470.0031628.450.000111
0xc12...888c
0x17...2376
10/02/20269:10:25 PMsell$0.006013$3,360.090.0000509928.490.051789
0x014...68B7
0xc6...2a1d
10/02/20269:10:20 PMbuy$0.1698$3,360.090.00144128.50.00005056
0x000...242D
0x80...582f