- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 662.39
- Pooled GNO:
- $4,349.38
wstETH/GNO price stats on Gnosis
As of January 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,357.02. wstETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 3415 trades with trading volume of $299,867.64. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $61,345,928.96. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,794,359.19. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,794,359.19.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3415 in the last 24 hours, 1269 of which are buy transactions, and 2146 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $299,867.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.49, captured at 11:11 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,357.02 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:09:55 AM | buy | $31.57 | $3,357.02 | 0.2397 | 25.49 | 0.009405 | 0xf9...2c3e | |
| 01/30/2026 | 11:09:20 AM | buy | $3.57 | $3,357.02 | 0.02717 | 25.49 | 0.001066 | 0xe0...841d | |
| 01/30/2026 | 11:08:40 AM | buy | $190.99 | $3,357.02 | 1.45 | 25.49 | 0.05689 | 0x1c...f4f9 | |
| 01/30/2026 | 11:08:05 AM | buy | $105.35 | $3,357.02 | 0.7999 | 25.49 | 0.03138 | 0x88...4520 | |
| 01/30/2026 | 11:07:45 AM | buy | $13.78 | $3,357.02 | 0.1046 | 25.49 | 0.004106 | 0x35...5221 | |
| 01/30/2026 | 11:07:20 AM | sell | $250.37 | $3,357.02 | 1.89 | 25.46 | 0.07458 | 0xdf...237a | |
| 01/30/2026 | 11:05:55 AM | buy | $550.2 | $3,356.34 | 4.17 | 25.48 | 0.1639 | 0x07...6ac0 | |
| 01/30/2026 | 11:04:50 AM | buy | $17.86 | $3,356.34 | 0.1356 | 25.48 | 0.005321 | 0x75...0b1e | |
| 01/30/2026 | 11:04:30 AM | buy | $3.77 | $3,357.02 | 0.02864 | 25.48 | 0.001123 | 0x42...ed0b | |
| 01/30/2026 | 11:03:35 AM | buy | $0.9298 | $3,356.34 | 0.007061 | 25.48 | 0.000277 | 0xd7...c469 | |
| 01/30/2026 | 11:02:55 AM | buy | $5.71 | $3,356.34 | 0.04341 | 25.48 | 0.001703 | 0xe4...9932 | |
| 01/30/2026 | 11:02:40 AM | sell | $0.03002 | $3,356.34 | 0.0002277 | 25.46 | 0.058945 | 0x15...69fe | |
| 01/30/2026 | 11:02:25 AM | buy | $1.09 | $3,356.34 | 0.008334 | 25.48 | 0.000327 | 0x3f...6618 | |
| 01/30/2026 | 11:02:20 AM | sell | $250.45 | $3,356.34 | 1.9 | 25.46 | 0.07462 | 0x17...66be | |
| 01/30/2026 | 11:00:30 AM | buy | $107.99 | $3,357.02 | 0.8199 | 25.48 | 0.03217 | 0x4e...3e2d | |
| 01/30/2026 | 10:57:15 AM | sell | $250.4 | $3,353.66 | 1.9 | 25.46 | 0.07466 | 0x5d...805d | |
| 01/30/2026 | 10:54:25 AM | buy | $1.2 | $3,357.01 | 0.009123 | 25.49 | 0.0003579 | 0x1d...ed8c | |
| 01/30/2026 | 10:53:30 AM | buy | $0.9301 | $3,357.01 | 0.007062 | 25.49 | 0.000277 | 0xa6...ddf2 | |
| 01/30/2026 | 10:52:10 AM | sell | $250 | $3,348.37 | 1.9 | 25.46 | 0.07466 | 0xae...57a5 | |
| 01/30/2026 | 10:49:30 AM | buy | $0.2359 | $3,356.33 | 0.001791 | 25.49 | 0.00007029 | 0xe5...ff58 |