- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 99.44
- Pooled GNO:
- $3,327.66
wstETH/GNO price stats on Gnosis
As of March 7, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,426.35. wstETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 1800 trades with trading volume of $110,241.70. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,797,668.55. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $657,382.70. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $657,382.70.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1800 in the last 24 hours, 499 of which are buy transactions, and 1301 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $110,241.70 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.33, captured at 6:26 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,426.35 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 6:18:25 AM | sell | $56.45 | $2,426.35 | 0.4499 | 19.33 | 0.02326 | 0x23...e5af | |
| 03/07/2026 | 6:13:40 AM | buy | $0.03704 | $2,426.35 | 0.0002955 | 19.35 | 0.00001526 | 0x3a...13b1 | |
| 03/07/2026 | 6:13:25 AM | sell | $61.38 | $2,426.35 | 0.4892 | 19.34 | 0.02529 | 0x0a...9107 | |
| 03/07/2026 | 6:10:05 AM | buy | $1.28 | $2,426.35 | 0.01026 | 19.35 | 0.0005302 | 0xaa...f50b | |
| 03/07/2026 | 6:09:35 AM | buy | $0.6141 | $2,426.35 | 0.0049 | 19.35 | 0.0002531 | 0xc3...7ed7 | |
| 03/07/2026 | 6:08:25 AM | sell | $61.32 | $2,426.35 | 0.4888 | 19.34 | 0.02527 | 0x8f...1df0 | |
| 03/07/2026 | 6:03:25 AM | sell | $61.33 | $2,426.35 | 0.4888 | 19.34 | 0.02527 | 0x29...8d4c | |
| 03/07/2026 | 6:00:00 AM | buy | $100.27 | $2,426.35 | 0.8001 | 19.36 | 0.04132 | 0x1d...d6f8 | |
| 03/07/2026 | 5:59:35 AM | buy | $100.29 | $2,426.35 | 0.8002 | 19.35 | 0.04133 | 0x69...cb6c | |
| 03/07/2026 | 5:59:10 AM | buy | $100.33 | $2,426.35 | 0.8004 | 19.35 | 0.04135 | 0x89...1980 | |
| 03/07/2026 | 5:58:45 AM | buy | $100.27 | $2,426.35 | 0.7999 | 19.35 | 0.04132 | 0x04...35bd | |
| 03/07/2026 | 5:58:20 AM | buy | $100.29 | $2,426.35 | 0.8001 | 19.35 | 0.04133 | 0xbe...a556 | |
| 03/07/2026 | 5:58:15 AM | sell | $61.32 | $2,426.35 | 0.4887 | 19.33 | 0.02527 | 0x06...5fe9 | |
| 03/07/2026 | 5:54:35 AM | buy | $0.4409 | $2,426.35 | 0.003518 | 19.35 | 0.0001817 | 0x31...7faa | |
| 03/07/2026 | 5:53:15 AM | sell | $61.33 | $2,426.35 | 0.4888 | 19.33 | 0.02528 | 0x5a...5aca | |
| 03/07/2026 | 5:48:05 AM | sell | $61.33 | $2,426.35 | 0.4888 | 19.33 | 0.02528 | 0x66...c38a | |
| 03/07/2026 | 5:46:45 AM | buy | $0.6142 | $2,426.35 | 0.0049 | 19.35 | 0.0002531 | 0x67...e6b6 | |
| 03/07/2026 | 5:47:20 AM | buy | $0.1987 | $2,426.35 | 0.001586 | 19.35 | 0.00008193 | 0xe6...2d34 | |
| 03/07/2026 | 5:43:15 AM | sell | $53.07 | $2,426.35 | 0.4229 | 19.33 | 0.02187 | 0x64...618c | |
| 03/07/2026 | 5:40:25 AM | buy | $0.6145 | $2,426.35 | 0.004902 | 19.35 | 0.0002532 | 0xed...ed03 |