WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,697.64
Price
22.02 GNO
TVL
$645,867.34
MKT CAP
$47M
5m
0%
1h
-0.00%
4h
-0.73%
24h
-2.30%
Share
TXNS
832
Buys
391
Sells
441
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1308
Pooled GNO:
$5,255.64

wstETH/GNO price stats on Gnosis

As of April 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,697.64. wstETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $1,421.05. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,041,164.94. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $645,867.35. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $645,867.35.

The total transactions of wstETH/GNO is 832 in the last 24 hours, 391 of which are buy transactions, and 441 are sales transactions.

wstETH/GNO pool has a trading volume of $1,421.05 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.02, captured at 12:19 AM UTC.

The price of converting 1 wstETH to USD is $2,697.64 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/09/202612:10:15 AMbuy$0.6175$2,697.640.00504122.020.0002289
0x000...90Be
0x5b...6c1b
04/09/202612:10:15 AMbuy$0.641$2,697.640.0052322.010.0002376
0xAC6...34d5
0x90...cc11
04/08/202611:57:15 PMbuy$3.7$2,694.950.030221.980.001373
0x92C...656e
0xbd...cffb
04/08/202611:47:10 PMbuy$0.3559$2,694.950.002921.950.000132
0xE94...33c8
0xf6...9849
04/08/202611:34:05 PMsell$0.09868$2,694.950.000803321.930.00003661
0xE94...33c8
0x7b...e214
04/08/202611:34:05 PMsell$0.2517$2,694.950.00204821.930.0000934
0x323...18Eb
0xd6...1ffc
04/08/202611:32:05 PMsell$0.704$2,694.950.00573321.940.0002612
0xE94...33c8
0xd8...3955
04/08/202611:30:20 PMbuy$0.9859$2,694.950.00803521.960.0003658
0xE94...33c8
0x24...3da3
04/08/202611:30:15 PMsell$1$2,694.950.00815721.940.0003717
0x000...C812
0x4c...5791
04/08/202611:30:00 PMsell$0.1236$2,694.950.00100721.940.00004588
0x000...8245
0x44...b04e
04/08/202611:29:45 PMsell$0.1654$2,694.950.00134721.950.00006139
0xE39...Ef1D
0xf4...87cd
04/08/202611:29:40 PMbuy$0.986$2,694.950.00803721.960.0003658
0xE94...33c8
0xfd...468c
04/08/202611:29:30 PMsell$0.6182$2,694.950.00503421.940.0002294
0x000...a4b9
0xf1...641e
04/08/202611:28:15 PMbuy$1.45$2,694.950.0118321.950.0005387
0xE94...33c8
0xf0...9fe8
04/08/202611:27:30 PMsell$0.1563$2,694.950.00127221.920.00005802
0xE94...33c8
0x3c...3134
04/08/202611:26:45 PMbuy$0.9859$2,694.950.00802821.940.0003658
0xE94...33c8
0x82...94eb
04/08/202611:26:40 PMsell$0.8481$2,694.950.00689921.920.0003147
0xE94...33c8
0x29...66da
04/08/202611:26:20 PMbuy$1.09$2,694.950.00891321.940.0004061
0xA79...BC93
0x51...ad14
04/08/202611:26:15 PMsell$1$2,694.950.00815221.920.0003719
0x000...5593
0x07...c535
04/08/202611:26:10 PMbuy$0.2021$2,694.950.00164621.940.000075
0xA79...BC93
0x75...7755