- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 665.37
- Pooled GNO:
- $4,274.45
wstETH/GNO price stats on Gnosis
As of January 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,306.95. wstETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 3453 trades with trading volume of $282,044.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $60,430,858.99. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,757,846.31. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,757,846.31.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3453 in the last 24 hours, 1550 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $282,044.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.42, captured at 2:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,306.95 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:15:05 AM | sell | $5.43 | $3,306.95 | 0.04178 | 25.42 | 0.001643 | 0x15...ae00 | |
| 01/31/2026 | 2:13:00 AM | sell | $97.1 | $3,306.95 | 0.7465 | 25.42 | 0.02936 | 0x45...1050 | |
| 01/31/2026 | 2:12:15 AM | sell | $0.1086 | $3,307.94 | 0.0008349 | 25.42 | 0.00003283 | 0x8f...a60e | |
| 01/31/2026 | 2:11:45 AM | sell | $15.01 | $3,307.94 | 0.1153 | 25.42 | 0.004538 | 0x78...8041 | |
| 01/31/2026 | 2:11:15 AM | sell | $250.49 | $3,307.94 | 1.92 | 25.42 | 0.07572 | 0xb5...1356 | |
| 01/31/2026 | 2:10:35 AM | sell | $19.31 | $3,308.61 | 0.1484 | 25.42 | 0.005837 | 0x5e...a01b | |
| 01/31/2026 | 2:10:20 AM | sell | $0.4166 | $3,310.25 | 0.0032 | 25.42 | 0.0001258 | 0xaa...82fe | |
| 01/31/2026 | 2:09:50 AM | sell | $14.86 | $3,306.94 | 0.1142 | 25.42 | 0.004494 | 0xea...d0db | |
| 01/31/2026 | 2:09:35 AM | sell | $1.16 | $3,306.94 | 0.008946 | 25.42 | 0.0003518 | 0x0d...84f1 | |
| 01/31/2026 | 2:07:50 AM | sell | $0.1984 | $3,308.6 | 0.001525 | 25.42 | 0.00005999 | 0x82...db51 | |
| 01/31/2026 | 2:06:20 AM | sell | $250.27 | $3,307.94 | 1.92 | 25.42 | 0.07565 | 0x03...7b9d | |
| 01/31/2026 | 2:06:00 AM | sell | $1.62 | $3,307.94 | 0.01251 | 25.42 | 0.0004922 | 0x6f...439f | |
| 01/31/2026 | 2:05:55 AM | sell | $1.27 | $3,307.94 | 0.009785 | 25.42 | 0.0003848 | 0xe9...efa9 | |
| 01/31/2026 | 2:05:35 AM | sell | $1.73 | $3,306.94 | 0.01336 | 25.42 | 0.0005254 | 0x02...e5a3 | |
| 01/31/2026 | 2:05:30 AM | sell | $2.95 | $3,306.94 | 0.02272 | 25.42 | 0.0008937 | 0x6a...eb65 | |
| 01/31/2026 | 2:04:40 AM | sell | $3.99 | $3,306.94 | 0.03072 | 25.42 | 0.001208 | 0x95...5b8b | |
| 01/31/2026 | 2:03:45 AM | sell | $0.9856 | $3,308.6 | 0.007575 | 25.42 | 0.0002979 | 0x3a...1b8d | |
| 01/31/2026 | 2:03:35 AM | sell | $0.0974 | $3,306.94 | 0.0007489 | 25.42 | 0.00002945 | 0x40...0ec2 | |
| 01/31/2026 | 2:03:10 AM | sell | $0.09522 | $3,308.6 | 0.0007318 | 25.42 | 0.00002878 | 0xf5...6623 | |
| 01/31/2026 | 2:03:00 AM | sell | $8.46 | $3,308.6 | 0.06504 | 25.42 | 0.002558 | 0x09...c2f0 |