- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 393.65
- Pooled GNO:
- $11,687.28
wstETH/GNO price stats on Gnosis
As of December 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,731.91. wstETH price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $108,433.57. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $68,641,191.69. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,942,841.18. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,942,841.18.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1126 in the last 24 hours, 443 of which are buy transactions, and 683 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $108,433.57 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.59, captured at 6:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,731.91 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:05:15 PM | buy | $1.65 | $3,731.91 | 0.01311 | 29.59 | 0.0004432 | 0x8a...6c96 | |
| 12/06/2025 | 5:58:30 PM | buy | $9.99 | $3,731.91 | 0.07927 | 29.59 | 0.002678 | 0x5e...6fcb | |
| 12/06/2025 | 5:58:30 PM | buy | $1.39 | $3,731.91 | 0.01106 | 29.59 | 0.0003738 | 0x96...a1f9 | |
| 12/06/2025 | 5:56:50 PM | buy | $166.25 | $3,731.91 | 1.31 | 29.59 | 0.04454 | 0x4f...1c10 | |
| 12/06/2025 | 5:56:10 PM | buy | $951.29 | $3,731.91 | 7.54 | 29.59 | 0.2549 | 0xb0...1279 | |
| 12/06/2025 | 5:39:55 PM | sell | $3,172.12 | $3,731.91 | 25.13 | 29.57 | 0.85 | 0x2b...2cee | |
| 12/06/2025 | 5:39:40 PM | sell | $2,425.74 | $3,731.91 | 19.22 | 29.58 | 0.65 | 0xb8...f73e | |
| 12/06/2025 | 5:34:25 PM | buy | $7.67 | $3,778.06 | 0.06019 | 29.61 | 0.002032 | 0x3d...1694 | |
| 12/06/2025 | 5:33:15 PM | buy | $8.97 | $3,778.06 | 0.07035 | 29.61 | 0.002375 | 0x71...4b89 | |
| 12/06/2025 | 5:31:15 PM | buy | $0.8347 | $3,778.06 | 0.006544 | 29.61 | 0.0002209 | 0xce...e37a | |
| 12/06/2025 | 5:30:05 PM | buy | $0.6942 | $3,778.06 | 0.005442 | 29.61 | 0.0001837 | 0x7d...9dad | |
| 12/06/2025 | 5:30:00 PM | buy | $5.46 | $3,778.06 | 0.04287 | 29.61 | 0.001447 | 0x00...b0c8 | |
| 12/06/2025 | 5:23:55 PM | sell | $23.85 | $3,778.06 | 0.1868 | 29.58 | 0.006313 | 0x25...75e5 | |
| 12/06/2025 | 5:23:35 PM | buy | $114.8 | $3,778.06 | 0.9 | 29.61 | 0.03038 | 0xb1...be80 | |
| 12/06/2025 | 5:23:10 PM | sell | $0.03399 | $3,778.06 | 0.0002662 | 29.58 | 0.058998 | 0x76...0760 | |
| 12/06/2025 | 5:23:05 PM | buy | $344.41 | $3,778.06 | 2.7 | 29.61 | 0.09116 | 0xe6...5833 | |
| 12/06/2025 | 5:21:10 PM | sell | $4.22 | $3,778.06 | 0.03309 | 29.58 | 0.001118 | 0xee...bec8 | |
| 12/06/2025 | 5:18:55 PM | sell | $1.67 | $3,778.06 | 0.01312 | 29.58 | 0.0004434 | 0x20...0474 | |
| 12/06/2025 | 5:18:50 PM | sell | $1.24 | $3,778.06 | 0.009715 | 29.58 | 0.0003283 | 0x94...ee20 | |
| 12/06/2025 | 5:18:25 PM | buy | $574.06 | $3,778.06 | 4.5 | 29.61 | 0.1519 | 0x36...22f4 |