WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,575.17
Price
25.63 GNO
TVL
$2.97M
MKT CAP
$65.4M
5m
0.00%
1h
-1.09%
4h
-0.61%
24h
1.02%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
232K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
651.54
Pooled GNO:
$4,620.04

wstETH/GNO price stats on Gnosis

As of January 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,575.17. wstETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $231,635.13. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,406,691.74. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,971,615.14. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,971,615.14.

The total transactions of wstETH/GNO is 2312 in the last 24 hours, 1217 of which are buy transactions, and 1095 are sales transactions.

wstETH/GNO pool has a trading volume of $231,635.13 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.63, captured at 11:43 AM UTC.

The price of converting 1 wstETH to USD is $3,575.17 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/27/202611:42:45 AMbuy$100.61$3,575.170.721525.630.028140xba...6ba7
01/27/202611:42:25 AMsell$0.00028$3,575.170.05200625.610.0778330xb6...5c69
01/27/202611:42:20 AMbuy$100.65$3,575.170.721725.630.028150xd4...baef
01/27/202611:42:15 AMsell$249.7$3,575.171.7825.610.069840x20...265f
01/27/202611:40:30 AMbuy$100.57$3,575.170.721225.630.028130xab...70f7
01/27/202611:40:05 AMbuy$100.58$3,575.170.721225.630.028130x7c...f33e
01/27/202611:39:55 AMsell$249.9$3,575.161.7925.610.06990xb8...c15a
01/27/202611:36:50 AMsell$250.05$3,575.161.7925.610.069940xda...c1eb
01/27/202611:36:10 AMbuy$100.64$3,575.160.721725.630.028150x7b...1052
01/27/202611:35:40 AMbuy$100.64$3,575.160.721725.630.028150xc2...763e
01/27/202611:35:15 AMbuy$0.434$3,575.160.00311225.630.00012140xbb...0668
01/27/202611:35:15 AMbuy$100.64$3,575.160.721725.630.028150x85...35a3
01/27/202611:35:05 AMbuy$0.9949$3,575.160.00713425.630.00027820xee...c29e
01/27/202611:34:55 AMsell$250.1$3,574.451.7925.610.069960x1c...5688
01/27/202611:34:20 AMbuy$0.0697$3,574.450.000499925.630.00001950xa3...e4af
01/27/202611:33:45 AMbuy$0.0697$3,574.450.000499925.630.00001950xed...5ee1
01/27/202611:32:50 AMbuy$55.2$3,574.450.39625.630.015440x96...6a11
01/27/202611:32:30 AMbuy$100.62$3,574.450.721725.630.028150xaa...82d2
01/27/202611:32:15 AMbuy$83.65$3,574.450.625.630.02340x61...fdcc
01/27/202611:31:55 AMsell$250.43$3,574.451.7925.610.070060xd3...84bd