WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,856.67
Price
24.47 GNO
TVL
$616,768.55
MKT CAP
$49.5M
5m
-0.63%
1h
-0.62%
4h
-2.34%
24h
4.15%
Share
TXNS
2K
Buys
748
Sells
859
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1109
Pooled GNO:
$5,255.62

wstETH/GNO price stats on Gnosis

As of April 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,856.67. wstETH price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 1607 trades with trading volume of $2,100.13. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,540,535.40. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $616,768.56. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $616,768.56.

The total transactions of wstETH/GNO is 1607 in the last 24 hours, 748 of which are buy transactions, and 859 are sales transactions.

wstETH/GNO pool has a trading volume of $2,100.13 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.47, captured at 6:51 PM UTC.

The price of converting 1 wstETH to USD is $2,856.67 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/14/20266:50:50 PMsell$0.2102$2,856.670.00180124.470.00007358
0xE94...33c8
0x30...7d5e
04/14/20266:50:05 PMsell$0.5111$2,862.420.00437224.480.0001785
0x000...Cb95
0xdd...63e5
04/14/20266:49:10 PMsell$0.4651$2,867.740.00397324.490.0001622
0xE94...33c8
0xf8...889d
04/14/20266:48:40 PMsell$0.5117$2,865.880.00437524.50.0001785
0x000...B848
0xfe...65b0
04/14/20266:48:30 PMsell$0.1891$2,865.880.00161824.510.00006601
0xE94...33c8
0xcc...bfbf
04/14/20266:46:50 PMbuy$0.9766$2,874.680.00833624.530.0003397
0xE94...33c8
0xfd...3c34
04/14/20266:46:45 PMsell$1.89$2,874.680.0161324.520.000658
0x38B...Bb2A
0xa8...3628
04/14/20266:46:30 PMsell$0.9008$2,874.680.00769324.550.0003133
0x000...2baA
0xef...58c8
04/14/20266:46:30 PMsell$0.1026$2,874.680.000877124.560.00003571
0x000...89Ba
0xc4...4b27
04/14/20266:46:05 PMsell$0.1545$2,874.680.0013224.560.00005376
0xE94...33c8
0x33...2ad9
04/14/20266:44:00 PMsell$1.06$2,874.680.0091224.570.0003711
0xE94...33c8
0xe6...4873
04/14/20266:43:45 PMsell$2.03$2,874.680.0173824.60.0007066
0x994...c3A4
0x04...c660
04/14/20266:43:45 PMbuy$5.11$2,874.680.043824.60.00178
0x1da...EefE
0x40...ef28
04/14/20266:42:10 PMsell$0.5421$2,874.680.00462624.530.0001885
0x509...F0c1
0x96...e530
04/14/20266:42:10 PMsell$0.3254$2,874.680.00277824.540.0001132
0xE94...33c8
0xc2...5b8b
04/14/20266:42:10 PMsell$0.09019$2,874.680.000769524.520.00003137
0x000...096c
0x5d...6185
04/14/20266:42:00 PMsell$0.5133$2,874.680.00438324.540.0001785
0x000...7735
0x65...44a5
04/14/20266:41:55 PMbuy$3.99$2,874.680.0340624.530.001388
0xE2D...733C
0x2c...ea0b
04/14/20266:41:20 PMbuy$0.5099$2,874.690.00434524.490.0001774
0xE94...33c8
0x23...46e5
04/14/20266:41:15 PMsell$0.5218$2,874.690.00444124.460.0001815
0xE94...33c8
0xed...d985