- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 536.07
- Pooled GNO:
- $7,670
wstETH/GNO price stats on Gnosis
As of January 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,950.78. wstETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1643 trades with trading volume of $178,302.30. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $71,315,006.50. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,227,233.59. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,227,233.59.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1643 in the last 24 hours, 828 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $178,302.30 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.3, captured at 4:30 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,950.78 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:30:10 PM | buy | $0.03395 | $3,950.78 | 0.0002346 | 27.3 | 0.058593 | 0x79...4b9e | |
| 01/19/2026 | 4:30:00 PM | buy | $72.33 | $3,950.78 | 0.5 | 27.3 | 0.0183 | 0xb6...6e4a | |
| 01/19/2026 | 4:25:55 PM | sell | $250.62 | $3,950.78 | 1.73 | 27.28 | 0.06343 | 0xce...d6af | |
| 01/19/2026 | 4:22:45 PM | buy | $0.03944 | $3,950.78 | 0.0002726 | 27.3 | 0.059984 | 0x8e...d98d | |
| 01/19/2026 | 4:20:50 PM | sell | $250.67 | $3,950.78 | 1.73 | 27.28 | 0.06344 | 0x7a...aea8 | |
| 01/19/2026 | 4:20:20 PM | buy | $176.48 | $3,950.78 | 1.21 | 27.31 | 0.04467 | 0xd5...2524 | |
| 01/19/2026 | 4:16:45 PM | buy | $75.61 | $3,950.78 | 0.5226 | 27.3 | 0.01913 | 0x98...d46f | |
| 01/19/2026 | 4:15:10 PM | sell | $4,051.47 | $3,950.78 | 27.98 | 27.29 | 1.02 | 0x99...1a6b | |
| 01/19/2026 | 4:10:55 PM | sell | $250.99 | $3,954.74 | 1.73 | 27.29 | 0.06346 | 0xe4...27d2 | |
| 01/19/2026 | 4:06:50 PM | buy | $0.01002 | $3,950.78 | 0.00006936 | 27.32 | 0.052538 | 0x48...7e3a | |
| 01/19/2026 | 4:06:10 PM | sell | $250.62 | $3,950.78 | 1.73 | 27.29 | 0.06343 | 0xe1...f995 | |
| 01/19/2026 | 4:03:50 PM | sell | $36.6 | $3,950.78 | 0.2529 | 27.3 | 0.009265 | 0x56...e332 | |
| 01/19/2026 | 4:00:40 PM | sell | $250.98 | $3,954.74 | 1.73 | 27.3 | 0.06346 | 0xf3...c288 | |
| 01/19/2026 | 3:56:50 PM | sell | $18.22 | $3,950.78 | 0.1259 | 27.3 | 0.004612 | 0x12...52bf | |
| 01/19/2026 | 3:56:25 PM | buy | $3,036.55 | $3,950.78 | 20.99 | 27.32 | 0.7685 | 0x86...87d4 | |
| 01/19/2026 | 3:55:55 PM | sell | $250.64 | $3,950.78 | 1.73 | 27.28 | 0.06344 | 0xb6...d793 | |
| 01/19/2026 | 3:54:25 PM | buy | $0.01018 | $4,012.09 | 0.00006937 | 27.31 | 0.052539 | 0x7a...2d93 | |
| 01/19/2026 | 3:51:10 PM | sell | $250.67 | $3,950.78 | 1.73 | 27.29 | 0.06345 | 0x42...66b7 | |
| 01/19/2026 | 3:48:45 PM | sell | $0.04223 | $3,950.78 | 0.0002917 | 27.29 | 0.00001069 | 0x4c...17ac | |
| 01/19/2026 | 3:40:30 PM | sell | $250.92 | $3,950.78 | 1.73 | 27.29 | 0.06351 | 0xd1...79d9 |