- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 666.93
- Pooled GNO:
- $4,236.85
wstETH/GNO price stats on Gnosis
As of February 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,001.88. wstETH price is down -9.97% in the last 24 hours. The trading history for the last 24 hours contains 4094 trades with trading volume of $507,716.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $56,374,456.65. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,501,330.10. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,501,330.10.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 4094 in the last 24 hours, 1673 of which are buy transactions, and 2421 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $507,716.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.43, captured at 4:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,001.88 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:14:20 AM | buy | $2.16 | $3,001.88 | 0.01836 | 25.43 | 0.0007223 | 0xe1...07ac | |
| 02/01/2026 | 4:14:10 AM | buy | $1.18 | $3,001.88 | 0.01 | 25.43 | 0.0003934 | 0x71...50bc | |
| 02/01/2026 | 4:13:05 AM | buy | $0.4716 | $3,001.88 | 0.003995 | 25.43 | 0.0001571 | 0x87...4e01 | |
| 02/01/2026 | 4:12:50 AM | buy | $2.04 | $3,001.88 | 0.01735 | 25.43 | 0.0006822 | 0x96...f619 | |
| 02/01/2026 | 4:12:40 AM | buy | $5.67 | $3,001.88 | 0.04811 | 25.43 | 0.001892 | 0xaf...2e9b | |
| 02/01/2026 | 4:12:20 AM | buy | $0.2538 | $3,002.48 | 0.00215 | 25.43 | 0.00008455 | 0x56...1edf | |
| 02/01/2026 | 4:11:50 AM | sell | $250.37 | $3,001.87 | 2.11 | 25.4 | 0.0834 | 0x96...6f5a | |
| 02/01/2026 | 4:06:45 AM | sell | $252.9 | $3,030.8 | 2.12 | 25.4 | 0.08344 | 0xe5...5b57 | |
| 02/01/2026 | 4:04:30 AM | sell | $13.23 | $3,030.8 | 0.1109 | 25.4 | 0.004365 | 0x9f...c81a | |
| 02/01/2026 | 4:02:25 AM | buy | $175.03 | $3,030.8 | 1.46 | 25.43 | 0.05775 | 0xa7...f195 | |
| 02/01/2026 | 4:01:30 AM | sell | $252.78 | $3,030.8 | 2.11 | 25.4 | 0.0834 | 0xd2...5e21 | |
| 02/01/2026 | 3:57:35 AM | buy | $11.84 | $3,001.46 | 0.1003 | 25.43 | 0.003947 | 0x29...2616 | |
| 02/01/2026 | 3:56:40 AM | sell | $250.53 | $3,001.46 | 2.12 | 25.4 | 0.08347 | 0x84...9b09 | |
| 02/01/2026 | 3:51:35 AM | sell | $250.44 | $3,001.46 | 2.12 | 25.4 | 0.08344 | 0x95...7d4a | |
| 02/01/2026 | 3:46:35 AM | sell | $250.51 | $3,001.46 | 2.12 | 25.41 | 0.08346 | 0xcf...92b6 | |
| 02/01/2026 | 3:36:25 AM | sell | $250.59 | $3,001.6 | 2.12 | 25.41 | 0.08348 | 0x9d...91b6 | |
| 02/01/2026 | 3:31:25 AM | sell | $250.41 | $3,001.87 | 2.11 | 25.41 | 0.08341 | 0xf5...7f92 | |
| 02/01/2026 | 3:26:20 AM | sell | $250.64 | $3,001.6 | 2.12 | 25.41 | 0.0835 | 0xc9...0b2e | |
| 02/01/2026 | 3:16:20 AM | sell | $249.92 | $3,001.88 | 2.11 | 25.41 | 0.08325 | 0x72...e61b | |
| 02/01/2026 | 3:11:10 AM | sell | $250.03 | $3,001.88 | 2.11 | 25.41 | 0.08329 | 0xf2...05f9 |