- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 802.47
- Pooled GNO:
- $1,352.73
wstETH/GNO price stats on Gnosis
As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,270.9. wstETH price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $183,051.81. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,558,732.06. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,981,508.49. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,981,508.49.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2022 in the last 24 hours, 1179 of which are buy transactions, and 843 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $183,051.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.29, captured at 9:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,270.9 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 9:20:30 PM | sell | $409.98 | $2,270.9 | 3.48 | 19.29 | 0.1805 | 0x14...9b6e | |
| 02/23/2026 | 9:19:20 PM | buy | $9.92 | $2,273.33 | 0.08436 | 19.31 | 0.004366 | 0x34...e116 | |
| 02/23/2026 | 9:14:40 PM | sell | $401.82 | $2,271.21 | 3.41 | 19.3 | 0.1769 | 0x99...6be2 | |
| 02/23/2026 | 9:08:40 PM | sell | $413.35 | $2,271.54 | 3.51 | 19.3 | 0.1819 | 0x14...91fd | |
| 02/23/2026 | 9:07:00 PM | buy | $14.03 | $2,270.99 | 0.1194 | 19.32 | 0.006179 | 0x8f...d8c9 | |
| 02/23/2026 | 9:05:30 PM | buy | $98.86 | $2,270.95 | 0.8412 | 19.32 | 0.04353 | 0xc4...4e7c | |
| 02/23/2026 | 9:05:00 PM | buy | $9.4 | $2,270.9 | 0.08 | 19.32 | 0.00414 | 0x74...f900 | |
| 02/23/2026 | 9:04:50 PM | buy | $8.93 | $2,270.9 | 0.07604 | 19.32 | 0.003935 | 0x47...8130 | |
| 02/23/2026 | 9:04:40 PM | buy | $10.85 | $2,271.45 | 0.09236 | 19.32 | 0.004779 | 0xda...9c24 | |
| 02/23/2026 | 9:04:35 PM | buy | $16.91 | $2,268.67 | 0.144 | 19.32 | 0.007453 | 0xd2...90f2 | |
| 02/23/2026 | 9:04:25 PM | buy | $12.06 | $2,268.65 | 0.1027 | 19.32 | 0.005319 | 0xa5...671c | |
| 02/23/2026 | 9:02:55 PM | buy | $7.06 | $2,266.58 | 0.06021 | 19.32 | 0.003115 | 0x4d...8f26 | |
| 02/23/2026 | 9:02:50 PM | sell | $408.58 | $2,264.48 | 3.48 | 19.3 | 0.1804 | 0x24...9978 | |
| 02/23/2026 | 9:02:30 PM | buy | $7.08 | $2,266.9 | 0.06041 | 19.32 | 0.003125 | 0xa6...2378 | |
| 02/23/2026 | 9:02:25 PM | buy | $7.06 | $2,266.9 | 0.06021 | 19.32 | 0.003115 | 0xab...619e | |
| 02/23/2026 | 9:00:55 PM | buy | $21.75 | $2,266.89 | 0.1855 | 19.32 | 0.009598 | 0x68...d68c | |
| 02/23/2026 | 9:00:30 PM | buy | $10.8 | $2,264.54 | 0.09224 | 19.32 | 0.004773 | 0x30...8ecd | |
| 02/23/2026 | 8:57:25 PM | buy | $9.36 | $2,262.48 | 0.08 | 19.32 | 0.004139 | 0x17...675d | |
| 02/23/2026 | 8:56:55 PM | sell | $412.96 | $2,260.38 | 3.52 | 19.3 | 0.1826 | 0x58...c798 | |
| 02/23/2026 | 8:56:35 PM | buy | $8.47 | $2,261.48 | 0.07246 | 19.32 | 0.003748 | 0xaf...4ebd |