WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,863.75
Price
20.7 GNO
TVL
$2,356.84
MKT CAP
$49.8M
5m
0.00%
1h
0.00%
4h
0.60%
24h
0.81%
Share
TXNS
6K
Buys
2K
Sells
4K
Volume
200K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2194
Pooled GNO:
$12.5

wstETH/GNO price stats on Gnosis

As of May 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,863.75. wstETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 5757 trades with trading volume of $199,790.74. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,818,956.65. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,356.85. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,356.85.

The total transactions of wstETH/GNO is 5757 in the last 24 hours, 1610 of which are buy transactions, and 4147 are sales transactions.

wstETH/GNO pool has a trading volume of $199,790.74 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.7, captured at 3:02 PM UTC.

The price of converting 1 wstETH to USD is $2,863.75 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/03/20263:02:30 PMsell$0.04641$2,863.750.000335520.70.00001620xe1...87ad
05/03/20263:02:05 PMsell$0.1002$2,863.750.000724520.70.0000350x8c...2ca2
05/03/20263:01:50 PMsell$0.4524$2,863.750.0032720.70.0001580x29...8f3e
05/03/20263:01:50 PMsell$0.1162$2,863.750.000840620.70.00004060x48...8f30
05/03/20263:01:45 PMbuy$100.37$2,863.750.727120.740.035050xbc...6273
05/03/20263:01:45 PMsell$94.91$2,863.750.686820.720.033140x38...8b40
05/03/20263:01:25 PMsell$0.3665$2,863.750.00264920.690.0001280x99...aa00
05/03/20263:00:40 PMsell$0.4496$2,863.750.00324920.690.0001570x31...493e
05/03/20263:00:35 PMsell$1$2,863.750.00723920.690.00034970x14...dfe1
05/03/20263:00:25 PMsell$0.2325$2,863.750.00168120.690.000081210x3b...5cb7
05/03/20263:00:00 PMsell$0.0007043$2,863.750.05509120.70.0624590x95...ab2c
05/03/20262:59:25 PMsell$1.47$2,863.750.0106320.70.00051380xa9...24c8
05/03/20262:56:00 PMsell$0.004991$2,863.750.0000360820.70.0517430x71...b08f
05/03/20262:55:50 PMsell$0.0009267$2,863.750.05669920.70.0632360xcf...6a8a
05/03/20262:55:25 PMsell$0.1689$2,863.750.00122120.70.0000590x6e...3650
05/03/20262:54:15 PMsell$0.1002$2,863.750.000724520.70.0000350xdc...2651
05/03/20262:53:55 PMsell$1.47$2,863.750.0106320.70.00051380x12...865e
05/03/20262:53:15 PMsell$0.1088$2,863.740.000786620.70.0000380xfa...2227
05/03/20262:50:50 PMsell$1.58$2,863.740.0114420.70.00055280xf5...c3c3
05/03/20262:50:50 PMsell$0.2431$2,863.740.00175720.70.000084890x13...9c99