WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,880.01
Price
27.55 GNO
TVL
$3.14M
MKT CAP
$70.6M
5m
1.71%
1h
2.29%
4h
1.69%
24h
0.28%
Share
TXNS
2K
Buys
718
Sells
977
Volume
169K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
520.26
Pooled GNO:
$8,099

wstETH/GNO price stats on Gnosis

As of January 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,880.01. wstETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 1695 trades with trading volume of $168,805.58. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,641,462.64. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,138,711.52. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,138,711.52.

The total transactions of wstETH/GNO is 1695 in the last 24 hours, 718 of which are buy transactions, and 977 are sales transactions.

wstETH/GNO pool has a trading volume of $168,805.58 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.55, captured at 2:48 AM UTC.

The price of converting 1 wstETH to USD is $3,880.01 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/09/20262:48:20 AMbuy$0.01019$3,880.010.0000723827.550.0526270x76...b0e9
01/09/20262:43:55 AMsell$0.04122$3,814.920.000297427.520.00001080x63...1015
01/09/20262:41:05 AMsell$0.03697$3,823.740.000266127.520.059670x0a...3167
01/09/20262:33:05 AMsell$0.0354$3,823.740.000254827.520.0592580xf4...85ca
01/09/20262:32:50 AMsell$3,632.56$3,823.7426.1527.520.950xf1...7e80
01/09/20262:32:25 AMsell$191.18$3,823.741.3727.530.050xed...b30c
01/09/20262:31:15 AMsell$250.34$3,817.331.827.530.065580xf4...eee4
01/09/20262:26:10 AMsell$249.69$3,811.011.827.530.065520x20...86b7
01/09/20262:25:35 AMsell$0.03685$3,811.010.000266327.530.0596710x12...bf82
01/09/20262:21:20 AMsell$0.03317$3,815.060.000239427.530.0586950x8f...8149
01/09/20262:21:05 AMsell$249.97$3,815.061.827.540.065520x38...b808
01/09/20262:18:10 AMsell$3.61$3,815.770.0260927.540.00094730xc2...f3f1
01/09/20262:17:50 AMsell$0.05733$3,815.770.000413827.540.000015020xb4...1167
01/09/20262:17:20 AMbuy$0.9995$3,814.740.00722327.560.0002620x80...7ae2
01/09/20262:17:00 AMbuy$8.57$3,814.740.0619927.560.0022480xdd...6687
01/09/20262:16:55 AMbuy$5.93$3,814.740.0429227.560.0015570x20...11e3
01/09/20262:16:10 AMsell$249.34$3,805.321.827.540.065520xab...0254
01/09/20262:13:50 AMsell$2.29$3,806.590.016627.540.00060270x31...39a8
01/09/20262:10:45 AMbuy$0.3933$3,806.590.00284927.560.00010330x41...e642
01/09/20262:10:30 AMbuy$1.9$3,806.590.0137827.560.00050x11...a6fb