WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,613.48
Price
21.29 GNO
TVL
$643,795.86
MKT CAP
$46M
5m
0%
1h
0.17%
4h
3.32%
24h
3.32%
Share
TXNS
409
Buys
190
Sells
219
Volume
417
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1164
Pooled GNO:
$5,259

wstETH/GNO price stats on Gnosis

As of April 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,613.48. wstETH price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $417.39. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,972,709.51. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $643,795.86. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $643,795.86.

The total transactions of wstETH/GNO is 409 in the last 24 hours, 190 of which are buy transactions, and 219 are sales transactions.

wstETH/GNO pool has a trading volume of $417.39 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.29, captured at 1:12 AM UTC.

The price of converting 1 wstETH to USD is $2,613.48 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/06/20261:08:20 AMsell$0.1306$2,613.480.00106421.290.00005
0xA79...BC93
0xd7...08ab
04/06/20261:08:15 AMsell$0.9273$2,613.480.00755821.30.0003548
0xA79...BC93
0x1e...0064
04/06/20261:05:05 AMsell$0.6178$2,613.480.00503721.310.0002363
0xA79...BC93
0xa5...da8f
04/06/20261:03:25 AMsell$0.784$2,613.480.00639521.310.0003
0xA79...BC93
0x2a...5b37
04/06/20261:03:20 AMsell$0.6174$2,613.480.00503921.320.0002362
0xA79...BC93
0xfa...f83b
04/06/202612:58:45 AMsell$0.1306$2,613.480.00106621.330.00005
0xA79...BC93
0x52...08a3
04/06/202612:55:45 AMsell$0.5226$2,613.480.00426721.330.0002
0xA79...BC93
0x32...a61f
04/06/202612:54:20 AMsell$0.5226$2,613.480.00426821.340.0002
0xA79...BC93
0xe9...f2fb
04/06/202612:48:50 AMsell$1.37$2,613.480.011221.350.0005244
0xE94...33c8
0x9e...9be1
04/06/202612:48:35 AMbuy$1.65$2,613.480.013521.370.0006317
0xA21...f953
0x41...84d3
04/06/202612:47:55 AMsell$0.2982$2,613.480.00243621.340.0001141
0xE94...33c8
0x67...f90b
04/06/202612:45:30 AMsell$0.006202$2,611.830.0000506921.340.052374
0xc71...8C6A
0x43...2ace
04/06/202612:45:30 AMsell$0.001443$2,611.830.0000117921.340.065525
0x73D...41Ae
0x39...b843
04/06/202612:45:25 AMsell$0.002574$2,611.830.0000210421.340.069858
0x1c4...E4a1
0x9d...382a
04/06/202612:41:35 AMbuy$0.6154$2,610.10.00503721.360.0002357
0x000...19ee
0x10...4c43
04/06/202612:35:15 AMsell$0.6163$2,610.160.0050421.340.0002361
0xA79...BC93
0xb7...7507
04/06/202612:26:50 AMsell$0.2232$2,607.490.00182721.340.00008562
0xE94...33c8
0x92...cf08
04/06/202612:26:30 AMsell$0.3092$2,609.120.0025321.350.0001185
0xE94...33c8
0x67...3692
04/06/202612:26:15 AMbuy$2.44$2,609.120.0221.360.0009363
0x5A8...29B5
0x96...2339
04/06/202612:26:05 AMbuy$1.22$2,609.120.0121.330.0004686
0xab1...3477
0x6e...af53