- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 364.75
- Pooled GNO:
- $4,770.9
wstETH/GNO price stats on Gnosis
As of December 4, 2024, the current price of wstETH token on DEX Uniswap V3 is $4,504.29. wstETH price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 1892 trades with trading volume of $340,823.18. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $129,974,193.20. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,002,195.81. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,002,195.81.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1892 in the last 24 hours, 1654 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $340,823.18 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 15.78, captured at 7:00 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,504.29 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:47:30 PM | buy | $63.68 | $4,504.29 | 0.2231 | 15.78 | 0.01413 | 0xa6...6a13 | |
| 12/04/2024 | 6:47:15 PM | buy | $0.003821 | $4,504.29 | 0.00001338 | 15.78 | 0.068483 | 0x5e...354f | |
| 12/04/2024 | 6:46:55 PM | buy | $19.14 | $4,504.29 | 0.06706 | 15.78 | 0.00425 | 0x71...97fd | |
| 12/04/2024 | 6:46:50 PM | buy | $52.12 | $4,504.29 | 0.1826 | 15.78 | 0.01157 | 0x0c...9e41 | |
| 12/04/2024 | 6:46:45 PM | buy | $121.29 | $4,504.29 | 0.4249 | 15.78 | 0.02692 | 0x47...fd4e | |
| 12/04/2024 | 6:46:15 PM | buy | $87.24 | $4,504.29 | 0.3056 | 15.77 | 0.01936 | 0x93...d4ae | |
| 12/04/2024 | 6:45:15 PM | buy | $2.24 | $4,504.29 | 0.007858 | 15.77 | 0.000498 | 0xc5...c511 | |
| 12/04/2024 | 6:45:05 PM | buy | $23.53 | $4,504.29 | 0.08246 | 15.77 | 0.005225 | 0x5d...00d9 | |
| 12/04/2024 | 6:45:05 PM | buy | $8.48 | $4,504.29 | 0.02972 | 15.77 | 0.001884 | 0xb9...9fe9 | |
| 12/04/2024 | 6:45:00 PM | buy | $130.12 | $4,504.29 | 0.4558 | 15.77 | 0.02888 | 0x99...dc91 | |
| 12/04/2024 | 6:39:05 PM | buy | $36.41 | $4,509.86 | 0.1274 | 15.77 | 0.008075 | 0x8c...4c95 | |
| 12/04/2024 | 6:30:45 PM | buy | $0.002685 | $4,511.24 | 0.059394 | 15.77 | 0.065953 | 0x75...1bc7 | |
| 12/04/2024 | 6:30:35 PM | buy | $18.82 | $4,512.47 | 0.06583 | 15.77 | 0.004172 | 0x5a...4993 | |
| 12/04/2024 | 6:30:30 PM | buy | $471.78 | $4,512.47 | 1.64 | 15.77 | 0.1045 | 0xf2...0352 | |
| 12/04/2024 | 6:26:45 PM | buy | $9.13 | $4,512.74 | 0.03192 | 15.77 | 0.002023 | 0x4f...87ab | |
| 12/04/2024 | 6:20:55 PM | buy | $0.1381 | $4,515.19 | 0.0004828 | 15.77 | 0.0000306 | 0x95...4fa6 | |
| 12/04/2024 | 6:20:50 PM | buy | $8.91 | $4,515.19 | 0.03114 | 15.77 | 0.001973 | 0xb7...5b2a | |
| 12/04/2024 | 6:18:40 PM | buy | $8.23 | $4,511.86 | 0.02879 | 15.77 | 0.001825 | 0x8c...4190 | |
| 12/04/2024 | 6:18:30 PM | buy | $2.28 | $4,511.86 | 0.007977 | 15.77 | 0.0005056 | 0x53...b30a | |
| 12/04/2024 | 6:16:05 PM | buy | $117.34 | $4,511.86 | 0.4103 | 15.77 | 0.026 | 0x94...e534 |