WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,267.78
Price
19.64 GNO
TVL
$1.98M
MKT CAP
$44.3M
5m
-0.05%
1h
-0.66%
4h
-4.49%
24h
-5.92%
Share
TXNS
2K
Buys
1K
Sells
716
Volume
184K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
780.08
Pooled GNO:
$1,787.85

wstETH/GNO price stats on Gnosis

As of February 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,267.78. wstETH price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $184,175.31. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,294,259.32. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,975,464.87. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,975,464.87.

The total transactions of wstETH/GNO is 2058 in the last 24 hours, 1342 of which are buy transactions, and 716 are sales transactions.

wstETH/GNO pool has a trading volume of $184,175.31 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.64, captured at 2:31 AM UTC.

The price of converting 1 wstETH to USD is $2,267.78 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/23/20262:30:05 AMsell$413.16$2,267.783.5719.640.1821
0x5fa...0f1D
0xac...6aed
02/23/20262:29:50 AMsell$5.19$2,267.950.0449519.640.002288
0xEfA...495d
0xf3...54b4
02/23/20262:28:35 AMsell$87.65$2,267.990.759319.640.03864
0x344...ca4F
0xcc...c0b9
02/23/20262:28:20 AMsell$4.24$2,268.020.036819.640.001873
0x852...49cC
0x99...3770
02/23/20262:28:20 AMsell$793.92$2,268.346.8719.640.35
0x2Aa...3F2C
0xf7...33eb
02/23/20262:27:55 AMbuy$0.02847$2,270.930.000246619.670.00001254
0xE39...Ef1D
0xab...07a1
02/23/20262:27:50 AMsell$4.54$2,268.660.0394119.650.002005
0x81b...1881
0xbc...e8f0
02/23/20262:27:25 AMsell$5.2$2,268.670.0450719.650.002293
0xFEB...c9B9
0x37...763e
02/23/20262:26:10 AMsell$0.909$2,268.670.00787419.650.0004007
0xE39...Ef1D
0x10...f392
02/23/20262:26:05 AMsell$4.07$2,268.670.035319.650.001796
0x961...99c4
0x6c...2ddc
02/23/20262:25:50 AMsell$47.24$2,268.690.409219.650.02082
0xc0A...E6D9
0x3d...82f1
02/23/20262:25:45 AMsell$0.9925$2,268.710.00859719.650.0004374
0xEfA...495d
0x03...5a91
02/23/20262:25:30 AMsell$2.14$2,268.710.0186119.650.0009474
0xEfA...495d
0xc0...4634
02/23/20262:25:25 AMsell$7.07$2,268.720.0612819.650.003118
0xEfA...495d
0x18...70bd
02/23/20262:25:20 AMsell$3.31$2,268.720.0287519.650.001463
0xEfA...495d
0xf4...8368
02/23/20262:25:15 AMsell$7.09$2,268.730.0614519.650.003127
0xEfA...495d
0x17...e514
02/23/20262:25:15 AMsell$99.41$2,268.770.861119.650.04381
0x09B...FA56
0x14...23ab
02/23/20262:25:00 AMsell$7.09$2,268.810.0614619.650.003127
0xEfA...495d
0xf1...9c11
02/23/20262:24:55 AMsell$0.6292$2,268.820.0054519.650.0002773
0xE39...Ef1D
0xae...2f05
02/23/20262:24:55 AMsell$7$2,268.820.0607119.650.003089
0xE39...Ef1D
0x58...0f90