WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,862.64
Price
20.1 GNO
TVL
$758,937.32
MKT CAP
$53.9M
5m
-0.29%
1h
-0.30%
4h
-0.12%
24h
-0.83%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
206K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
51.51
Pooled GNO:
$4,281.21

wstETH/GNO price stats on Gnosis

As of March 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,862.64. wstETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $206,227.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $53,933,085.70. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $758,937.32. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $758,937.32.

The total transactions of wstETH/GNO is 2352 in the last 24 hours, 1007 of which are buy transactions, and 1345 are sales transactions.

wstETH/GNO pool has a trading volume of $206,227.25 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.1, captured at 11:43 PM UTC.

The price of converting 1 wstETH to USD is $2,862.64 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/17/202611:41:15 PMsell$0.5856$2,862.640.00411220.10.0002045
0xE39...Ef1D
0x0c...5dde
03/17/202611:40:50 PMsell$0.136$2,871.080.000952220.10.00004737
0xD96...d963
0x22...6c88
03/17/202611:39:20 PMsell$0.1349$2,871.080.000944920.10.000047
0xD96...d963
0xec...7bbc
03/17/202611:38:15 PMsell$0.1353$2,862.640.000950320.10.00004727
0xD96...d963
0x4f...e9f5
03/17/202611:35:40 PMsell$0.1359$2,871.080.000951620.10.00004734
0xD96...d963
0x94...dda6
03/17/202611:34:20 PMsell$0.1357$2,860.520.000953920.10.00004745
0xD96...d963
0xac...7c59
03/17/202611:32:45 PMsell$0.1354$2,860.520.000951520.10.00004733
0xD96...d963
0x47...0a98
03/17/202611:29:20 PMbuy$102.62$2,860.530.721920.120.03587
0x638...360c
0x49...d697
03/17/202611:27:15 PMsell$75.47$2,860.530.530320.10.02638
0x638...360c
0x5d...e030
03/17/202611:17:15 PMbuy$38.33$2,873.920.268320.120.01333
0x638...360c
0xd0...85a2
03/17/202611:11:50 PMsell$285.59$2,863.39220.10.09974
0xc0A...E6D9
0x75...bcba
03/17/202611:11:30 PMbuy$260$2,863.221.8220.120.0908
0x638...360c
0xb1...96d3
03/17/202611:10:20 PMbuy$0.3113$2,873.920.00217920.120.0001083
0x638...360c
0x80...f3be
03/17/202611:06:35 PMsell$0.3593$2,871.050.00251620.10.0001251
0x638...360c
0x51...d3c0
03/17/202611:06:15 PMsell$13.72$2,863.220.0963420.10.004792
0xc0A...E6D9
0x70...7b44
03/17/202611:05:35 PMsell$286.51$2,871.18220.10.09978
0xc0A...E6D9
0x1f...5aa0
03/17/202611:02:15 PMbuy$153.36$2,859.691.0720.120.05362
0x92C...656e
0x19...e178
03/17/202611:01:20 PMbuy$48.3$2,874.020.338120.120.0168
0x638...360c
0x6a...0d12
03/17/202611:00:55 PMsell$1.61$2,871.130.0112920.10.0005618
0x433...217c
0x3f...bbdd
03/17/202610:58:15 PMbuy$184.36$2,873.931.2920.120.06415
0x638...360c
0x7a...0b5a