WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,804.88
Price
24.93 GNO
TVL
$2.35M
MKT CAP
$53.3M
5m
-0.99%
1h
-1.32%
4h
-1.99%
24h
1.76%
Share
TXNS
1K
Buys
523
Sells
882
Volume
78K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
701.63
Pooled GNO:
$3,360.9

wstETH/GNO price stats on Gnosis

As of February 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,804.88. wstETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $77,690.77. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $53,296,396.77. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,346,149.19. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,346,149.19.

The total transactions of wstETH/GNO is 1405 in the last 24 hours, 523 of which are buy transactions, and 882 are sales transactions.

wstETH/GNO pool has a trading volume of $77,690.77 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.93, captured at 9:23 AM UTC.

The price of converting 1 wstETH to USD is $2,804.88 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/03/20269:18:35 AMsell$0.2713$2,804.880.00241124.930.000096730xa5...c665
02/03/20269:18:20 AMsell$8.14$2,804.880.0724424.930.0029050x57...1bb1
02/03/20269:18:15 AMbuy$9.46$2,804.880.0841924.950.0033730x87...a049
02/03/20269:17:50 AMsell$8.7$2,802.070.077324.890.0031050x8f...355e
02/03/20269:17:50 AMbuy$5.25$2,802.070.0466724.890.0018740x30...3536
02/03/20269:17:30 AMsell$4.4$2,802.070.0392124.930.0015720x10...3f86
02/03/20269:17:30 AMbuy$7.25$2,802.070.064624.960.0025880x2f...8fb4
02/03/20269:17:15 AMbuy$1.22$2,801.720.0108924.930.00043690x1b...80bf
02/03/20269:17:10 AMsell$7.95$2,798.870.0706424.860.002840x45...c41c
02/03/20269:17:10 AMbuy$6.21$2,798.870.0552724.880.0022210x14...35fd
02/03/20269:17:00 AMsell$0.4502$2,7990.0040124.930.00016080xad...9a2e
02/03/20269:16:10 AMsell$115.4$2,812.231.0224.930.041030x33...4e7e
02/03/20269:16:10 AMsell$29.8$2,812.230.264224.930.010590x3f...d6dc
02/03/20269:16:10 AMsell$10.41$2,812.230.0923324.930.0037020xd3...1473
02/03/20269:16:05 AMsell$0.2239$2,811.30.00198624.930.000079660xd0...a74a
02/03/20269:16:05 AMsell$3.86$2,811.30.0343124.930.0013750x0a...c696
02/03/20269:16:05 AMsell$28.7$2,811.30.254624.930.010210xba...b19b
02/03/20269:15:55 AMsell$2.19$2,814.110.0194724.930.00078090x93...b385
02/03/20269:15:45 AMsell$34.73$2,811.30.308124.930.012350xad...2a40
02/03/20269:15:45 AMsell$3.81$2,811.30.0338424.930.0013570x0e...0073