WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,800.66
Price
27.22 GNO
TVL
$3.1M
MKT CAP
$69.2M
5m
0%
1h
-0.30%
4h
-0.96%
24h
0.15%
Share
TXNS
1K
Buys
761
Sells
365
Volume
155K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
539.59
Pooled GNO:
$7,570.52

wstETH/GNO price stats on Gnosis

As of January 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,800.66. wstETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1126 trades with trading volume of $155,189.09. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,196,858.05. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,098,065.39. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,098,065.39.

The total transactions of wstETH/GNO is 1126 in the last 24 hours, 761 of which are buy transactions, and 365 are sales transactions.

wstETH/GNO pool has a trading volume of $155,189.09 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.22, captured at 12:04 AM UTC.

The price of converting 1 wstETH to USD is $3,800.66 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/11/202612:03:10 AMsell$251.69$3,800.661.827.220.066220x74...7529
01/11/202612:01:15 AMbuy$51.3$3,800.660.367927.250.013490x6e...178e
01/11/202612:01:00 AMbuy$6.49$3,800.660.0465927.250.0017090x60...7aa4
01/10/202611:58:45 PMbuy$53.54$3,800.660.38427.250.014080xa2...02b9
01/10/202611:58:35 PMbuy$100.92$3,800.660.723727.250.026550x1f...9cf3
01/10/202611:58:20 PMsell$251.54$3,800.661.827.220.066180x87...acf4
01/10/202611:57:50 PMsell$12.61$3,800.660.0903627.220.0033180x4f...81f1
01/10/202611:53:10 PMsell$0.05114$3,785.730.000367827.220.00001350xbc...e2a3
01/10/202611:51:20 PMbuy$55.55$3,785.730.427.250.014670xc4...d32f
01/10/202611:49:05 PMbuy$101.15$3,808.570.723927.250.026550xcf...aec0
01/10/202611:48:55 PMsell$252.23$3,808.571.827.220.066220x90...81da
01/10/202611:43:30 PMbuy$28.06$3,825.220.227.250.0073370xe7...65d3
01/10/202611:43:25 PMbuy$56.13$3,825.220.427.250.014670x3a...85f8
01/10/202611:43:20 PMbuy$101.75$3,825.220.72527.250.02660xb5...162d
01/10/202611:43:10 PMbuy$5.73$3,825.220.0408927.250.00150x86...73a9
01/10/202611:43:00 PMsell$253.4$3,825.221.827.220.066240xa8...f2c3
01/10/202611:41:50 PMbuy$62.24$3,825.220.443527.250.016270x71...f110
01/10/202611:40:45 PMbuy$7.54$3,825.220.0537627.250.0019720xc3...fff3
01/10/202611:38:00 PMsell$253.25$3,825.221.827.230.06620x85...6d84
01/10/202611:37:45 PMsell$0.03372$3,825.220.0002427.230.0588160x9e...baf2