- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.1129
- Pooled GNO:
- $2.01
wstETH/GNO price stats on Gnosis
As of April 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,831.14. wstETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $1,002.23. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,606,272.06. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $564.49. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $564.49.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 919 in the last 24 hours, 499 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $1,002.23 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 23.45, captured at 4:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,831.14 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 4:46:15 AM | sell | $0.9967 | $2,831.14 | 0.008256 | 23.45 | 0.000352 | 0xa3...73b0 | |
| 04/21/2026 | 4:45:45 AM | buy | $1.06 | $2,831.14 | 0.008804 | 23.47 | 0.000375 | 0xfa...6fd1 | |
| 04/21/2026 | 4:44:15 AM | sell | $0.997 | $2,831.14 | 0.00826 | 23.45 | 0.0003521 | 0x07...d9b4 | |
| 04/21/2026 | 4:44:15 AM | sell | $0.8358 | $2,831.14 | 0.006923 | 23.45 | 0.0002952 | 0xf4...02bb | |
| 04/21/2026 | 4:44:10 AM | sell | $0.9968 | $2,831.14 | 0.00826 | 23.46 | 0.000352 | 0xd9...7cb7 | |
| 04/21/2026 | 4:43:25 AM | sell | $0.9947 | $2,831.13 | 0.008244 | 23.46 | 0.0003513 | 0x57...0a81 | |
| 04/21/2026 | 4:43:15 AM | buy | $3.71 | $2,831.13 | 0.03077 | 23.48 | 0.00131 | 0x29...d1e3 | |
| 04/21/2026 | 4:43:15 AM | buy | $3.24 | $2,831.13 | 0.02693 | 23.46 | 0.001147 | 0xc4...13f4 | |
| 04/21/2026 | 4:35:05 AM | sell | $0.9937 | $2,828.3 | 0.008232 | 23.43 | 0.0003513 | 0x21...cebc | |
| 04/21/2026 | 4:34:40 AM | sell | $0.05515 | $2,828.3 | 0.000457 | 23.43 | 0.0000195 | 0x24...8817 | |
| 04/21/2026 | 4:34:40 AM | sell | $0.08405 | $2,828.3 | 0.0006964 | 23.43 | 0.00002971 | 0x77...f1e3 | |
| 04/21/2026 | 4:34:35 AM | sell | $0.03444 | $2,828.3 | 0.0002854 | 23.43 | 0.00001217 | 0xec...1872 | |
| 04/21/2026 | 4:34:20 AM | sell | $0.9947 | $2,831.13 | 0.008235 | 23.43 | 0.0003513 | 0x11...a361 | |
| 04/21/2026 | 4:33:55 AM | sell | $0.9947 | $2,831.13 | 0.008237 | 23.44 | 0.0003513 | 0xf8...f0a0 | |
| 04/21/2026 | 4:30:10 AM | sell | $0.9969 | $2,831.13 | 0.008257 | 23.45 | 0.0003521 | 0x7b...ac63 | |
| 04/21/2026 | 4:30:00 AM | sell | $0.9947 | $2,831.13 | 0.008241 | 23.45 | 0.0003513 | 0xf9...f95c | |
| 04/21/2026 | 4:29:15 AM | buy | $7.16 | $2,831.12 | 0.05934 | 23.46 | 0.002529 | 0x08...0b84 | |
| 04/21/2026 | 4:21:20 AM | sell | $0.9947 | $2,831.12 | 0.008228 | 23.42 | 0.0003513 | 0x75...851b | |
| 04/21/2026 | 4:15:15 AM | sell | $1.75 | $2,831.12 | 0.01451 | 23.42 | 0.0006197 | 0xc5...54fc | |
| 04/21/2026 | 4:15:05 AM | sell | $0.9947 | $2,831.12 | 0.008234 | 23.43 | 0.0003513 | 0x73...763f |