WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$1,941.67
Price
18.49 GNO
TVL
$390,607.37
MKT CAP
$41.3M
5m
0.01%
1h
-0.49%
4h
-0.87%
24h
0.46%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
200.98
Pooled GNO:
$3.49

wstETH/GNO price stats on Gnosis

As of June 26, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,941.67. wstETH price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $1,649.57. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,347,630.61. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $390,607.38. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $390,607.38.

The total transactions of wstETH/GNO is 2281 in the last 24 hours, 1002 of which are buy transactions, and 1279 are sales transactions.

wstETH/GNO pool has a trading volume of $1,649.57 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.49, captured at 9:23 PM UTC.

The price of converting 1 wstETH to USD is $1,941.67 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/26/20269:23:10 PMbuy$0.01434$1,939.920.000136718.490.057394
0xE74...c425
0xa2...742b
06/26/20269:23:00 PMbuy$0.0182$1,941.670.000173418.490.059378
0xE74...c425
0x52...07b3
06/26/20269:22:50 PMbuy$0.02267$1,943.220.000215818.490.00001167
0xE74...c425
0xaa...876a
06/26/20269:19:50 PMbuy$0.0008039$1,941.50.05765818.490.064141
0xE74...c425
0x12...3f72
06/26/20269:19:45 PMbuy$0.04236$1,943.050.000403218.490.0000218
0xE74...c425
0x2a...30f8
06/26/20269:04:15 PMsell$0.03872$1,938.10.000369118.470.00001998
0x857...Be3B
0xe1...4d10
06/26/20269:04:05 PMsell$0.0001295$1,936.750.05123618.470.07669
0xE74...c425
0xe0...2117
06/26/20268:47:40 PMsell$0.052727$1,942.150.07259418.470.081404
0xD39...817c
0x44...a7d0
06/26/20268:47:20 PMsell$0.01627$1,942.150.000154818.470.058381
0x5F4...9BE8
0x27...41c6
06/26/20268:46:45 PMsell$0.02173$1,942.150.000206718.470.00001119
0x36e...8CFD
0x92...8534
06/26/20268:46:10 PMsell$0.001624$1,942.230.0000154418.470.068361
0x110...51C6
0xfc...25ac
06/26/20268:46:05 PMsell$0.0008147$1,948.770.05772418.470.06418
0xab1...3477
0xdb...dfb3
06/26/20268:46:05 PMsell$0.0008147$1,948.770.05772418.470.064181
0xD82...289f
0xa9...76d2
06/26/20268:46:00 PMsell$0.001727$1,942.230.0000164318.470.068895
0x569...294f
0xa3...d01f
06/26/20268:46:00 PMsell$0.000236$1,942.230.05224518.470.061215
0x2A8...58F1
0x5e...af4a
06/26/20268:45:55 PMsell$0.0005022$1,942.230.05477718.470.062585
0xE74...c425
0x15...3844
06/26/20268:44:15 PMbuy$0.06809$1,9480.000646418.490.00003495
0x71B...8056
0xa8...702e
06/26/20268:44:10 PMsell$0.004255$1,9480.0000403518.470.052184
0x6c7...9327
0x23...30c8
06/26/20268:36:20 PMsell$1.82$1,949.30.017318.480.0009363
0x6bf...823f
0x6d...a12d
06/26/20268:35:35 PMsell$0.00009898$1,949.880.06938418.480.075076
0xBc7...0130
0x27...0b66