- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 506.89
- Pooled GNO:
- $8,470.31
wstETH/GNO price stats on Gnosis
As of January 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,095.48. wstETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 2770 trades with trading volume of $216,893.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $74,154,453.46. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,314,685.75. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,314,685.75.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2770 in the last 24 hours, 1774 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $216,893.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.75, captured at 8:07 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,095.48 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 8:06:20 AM | buy | $29.51 | $4,095.48 | 0.2 | 27.75 | 0.007205 | 0x72...621c | |
| 01/15/2026 | 8:04:15 AM | buy | $25.96 | $4,095.48 | 0.176 | 27.75 | 0.00634 | 0x77...1167 | |
| 01/15/2026 | 8:03:50 AM | sell | $251.26 | $4,095.48 | 1.7 | 27.72 | 0.06135 | 0xde...814a | |
| 01/15/2026 | 7:58:55 AM | sell | $251.17 | $4,095.48 | 1.7 | 27.73 | 0.06132 | 0xef...3c3d | |
| 01/15/2026 | 7:54:50 AM | buy | $0.01009 | $4,095.48 | 0.00006839 | 27.75 | 0.052463 | 0x2a...2e4b | |
| 01/15/2026 | 7:53:50 AM | sell | $249.54 | $4,070.92 | 1.69 | 27.73 | 0.06129 | 0xd2...442c | |
| 01/15/2026 | 7:50:40 AM | buy | $4.72 | $4,070.92 | 0.0322 | 27.75 | 0.00116 | 0x45...ec73 | |
| 01/15/2026 | 7:50:35 AM | sell | $0.9879 | $4,063.19 | 0.006742 | 27.73 | 0.0002431 | 0xb0...b73e | |
| 01/15/2026 | 7:50:20 AM | buy | $0.3047 | $4,063.19 | 0.002081 | 27.75 | 0.000075 | 0xda...9db6 | |
| 01/15/2026 | 7:48:55 AM | sell | $2.14 | $4,063.19 | 0.01461 | 27.73 | 0.0005271 | 0x59...52f9 | |
| 01/15/2026 | 7:48:50 AM | sell | $248.97 | $4,063.19 | 1.69 | 27.73 | 0.06127 | 0x99...994a | |
| 01/15/2026 | 7:48:15 AM | sell | $0.9828 | $4,061.18 | 0.006711 | 27.73 | 0.000242 | 0x80...060f | |
| 01/15/2026 | 7:48:05 AM | buy | $0.9866 | $4,063.19 | 0.00674 | 27.76 | 0.0002428 | 0xac...70bf | |
| 01/15/2026 | 7:48:05 AM | buy | $0.3085 | $4,063.19 | 0.002107 | 27.76 | 0.00007593 | 0xf5...d69b | |
| 01/15/2026 | 7:46:55 AM | buy | $0.9866 | $4,063.19 | 0.00674 | 27.76 | 0.0002428 | 0x0f...e48d | |
| 01/15/2026 | 7:46:25 AM | buy | $4 | $4,062.38 | 0.02734 | 27.76 | 0.0009848 | 0x51...e957 | |
| 01/15/2026 | 7:46:20 AM | buy | $14.52 | $4,062.38 | 0.09925 | 27.76 | 0.003575 | 0x5a...96cb | |
| 01/15/2026 | 7:46:10 AM | buy | $52.77 | $4,062.38 | 0.3606 | 27.76 | 0.01299 | 0x12...c6bb | |
| 01/15/2026 | 7:44:25 AM | buy | $0.9843 | $4,063.19 | 0.006724 | 27.75 | 0.0002422 | 0x5f...2317 | |
| 01/15/2026 | 7:44:20 AM | buy | $0.9843 | $4,063.19 | 0.006724 | 27.75 | 0.0002422 | 0x7e...53d8 |