WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,749.58
Price
21.98 GNO
TVL
$161,730.85
MKT CAP
$47.2M
5m
-0.10%
1h
-0.10%
4h
0.31%
24h
-3.39%
Share
TXNS
2K
Buys
414
Sells
2K
Volume
45K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
13.83
Pooled GNO:
$993.7

wstETH/GNO price stats on Gnosis

As of May 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,749.58. wstETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $45,307.10. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,162,437.38. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $161,730.85. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $161,730.85.

The total transactions of wstETH/GNO is 2205 in the last 24 hours, 414 of which are buy transactions, and 1791 are sales transactions.

wstETH/GNO pool has a trading volume of $45,307.10 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.98, captured at 7:20 PM UTC.

The price of converting 1 wstETH to USD is $2,749.58 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/15/20267:18:00 PMsell$5.84$2,749.580.0467121.980.002124
0x638...360c
0x0c...7bc8
05/15/20267:15:10 PMsell$0.5952$2,752.270.00475421.980.0002162
0x638...360c
0x05...8ea2
05/15/20267:11:40 PMsell$0.377$2,749.450.00301421.980.0001371
0xc0A...E6D9
0x58...a59c
05/15/20267:11:40 PMsell$100.06$2,749.450.821.980.03639
0x09B...FA56
0x45...6079
05/15/20267:09:20 PMsell$0.5716$2,749.450.00457121.980.0002079
0x638...360c
0x8d...3836
05/15/20267:08:25 PMsell$100.04$2,749.450.799921.980.03638
0x09B...FA56
0x96...2e9a
05/15/20267:08:25 PMsell$25.65$2,749.450.205121.980.00933
0xc0A...E6D9
0x70...edea
05/15/20267:07:05 PMsell$0.2688$2,752.20.00214721.980.00009768
0x638...360c
0x1f...e237
05/15/20267:05:05 PMsell$0.1651$2,752.20.00131921.980.00006001
0x638...360c
0xb8...be19
05/15/20267:02:25 PMsell$7.13$2,752.20.0569621.980.00259
0xc0A...E6D9
0x8a...7738
05/15/20267:01:30 PMsell$5.59$2,752.20.0446621.980.002031
0xc0A...E6D9
0x67...6b75
05/15/20267:01:05 PMsell$3.81$2,752.20.0304821.980.001386
0xc0A...E6D9
0x9a...20de
05/15/20266:59:10 PMsell$8.34$2,752.20.066721.980.003033
0xc0A...E6D9
0x5b...d88e
05/15/20266:58:05 PMbuy$0.2592$2,752.20.002073220.00009419
0xEdf...cf36
0x40...c000
05/15/20266:57:35 PMsell$10.62$2,752.20.0848421.980.003858
0xc0A...E6D9
0x63...ee7c
05/15/20266:56:45 PMsell$27.89$2,752.20.222821.980.01013
0xc0A...E6D9
0x6e...ba81
05/15/20266:51:25 PMsell$8.55$2,752.20.0683221.980.003107
0xc0A...E6D9
0x77...b512
05/15/20266:50:25 PMsell$100.06$2,752.20.799421.980.03635
0x09B...FA56
0x46...e6f9
05/15/20266:32:55 PMbuy$0.009835$2,752.20.0000786622.010.053573
0x000...E8BA
0x49...5283
05/15/20266:28:40 PMsell$210.27$2,752.21.6821.990.0764
0xc0A...E6D9
0x10...d59f