WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$4,041.65
Price
27.72 GNO
TVL
$3.28M
MKT CAP
$73M
5m
0%
1h
0.28%
4h
0.21%
24h
0.07%
Share
TXNS
1K
Buys
554
Sells
677
Volume
166K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
509.14
Pooled GNO:
$8,409.44

wstETH/GNO price stats on Gnosis

As of January 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,041.65. wstETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $165,873.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,043,694.86. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,283,092.51. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,283,092.51.

The total transactions of wstETH/GNO is 1231 in the last 24 hours, 554 of which are buy transactions, and 677 are sales transactions.

wstETH/GNO pool has a trading volume of $165,873.76 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.72, captured at 12:17 PM UTC.

The price of converting 1 wstETH to USD is $4,041.65 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/17/202612:16:35 PMbuy$34.99$4,041.650.2427.720.0086570x20...2fd2
01/17/202612:15:00 PMsell$249.8$4,041.651.7127.690.06180x68...9dfd
01/17/202612:13:25 PMbuy$113.71$4,041.650.779927.720.028130x22...5d68
01/17/202612:09:55 PMsell$249.58$4,037.611.7127.690.061810xe8...29c7
01/17/202612:09:10 PMbuy$254.87$4,037.611.7527.720.063120x5c...3c77
01/17/202612:04:45 PMsell$249.58$4,037.611.7127.690.061810x10...7ceb
01/17/202611:59:50 AMsell$249.43$4,034.961.7127.690.061810xb5...9928
01/17/202611:56:45 AMbuy$1,032.42$4,034.967.0927.720.25580x89...7d94
01/17/202611:54:35 AMsell$249.41$4,034.961.7127.690.061810x55...59a1
01/17/202611:52:15 AMbuy$0.2471$4,034.960.00169827.720.000061260x3f...5bd5
01/17/202611:50:55 AMbuy$0.0824$4,034.960.000566127.720.000020420xe1...d2d0
01/17/202611:49:55 AMsell$10.01$4,034.960.0687227.690.0024810x59...c35f
01/17/202611:49:55 AMsell$4.09$4,034.960.0281327.690.0010150x59...c35f
01/17/202611:49:40 AMsell$249.41$4,034.961.7127.690.061810x46...4c2d
01/17/202611:45:40 AMbuy$0.807$4,034.960.00554427.720.00020xfe...581c
01/17/202611:44:40 AMsell$249.37$4,034.961.7127.690.06180xc7...b25c
01/17/202611:42:40 AMbuy$0.009684$4,034.960.0000665427.720.05240xc2...f060
01/17/202611:42:40 AMbuy$0.05565$4,034.960.000382427.720.000013790x46...6725
01/17/202611:42:40 AMbuy$0.05426$4,034.960.000372827.720.000013440xd1...9470
01/17/202611:42:40 AMbuy$0.06009$4,034.960.000412927.720.000014890xc0...dfa6