WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,508.47
Price
20.61 GNO
TVL
$636,878.3
MKT CAP
$44.5M
5m
0%
1h
0.85%
4h
-0.53%
24h
-1.28%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
216K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
18.62
Pooled GNO:
$4,870.7

wstETH/GNO price stats on Gnosis

As of March 31, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,508.47. wstETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 3609 trades with trading volume of $216,095.73. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,479,286.40. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $636,878.30. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $636,878.30.

The total transactions of wstETH/GNO is 3609 in the last 24 hours, 1915 of which are buy transactions, and 1694 are sales transactions.

wstETH/GNO pool has a trading volume of $216,095.73 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.61, captured at 11:46 AM UTC.

The price of converting 1 wstETH to USD is $2,508.47 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/31/202611:37:10 AMsell$0.7396$2,508.470.00607920.610.0002948
0x638...360c
0x6e...062f
03/31/202611:33:50 AMbuy$2,078.48$2,507.5417.120.620.8288
0x2Aa...3F2C
0x8e...5445
03/31/202611:31:25 AMbuy$109.04$2,498.690.920.620.04364
0x2Aa...3F2C
0x11...6bc4
03/31/202611:31:10 AMbuy$0.06059$2,498.640.000520.620.00002425
0x638...360c
0xaf...e47b
03/31/202611:31:00 AMbuy$545.23$2,498.424.520.620.2182
0x2Aa...3F2C
0x2f...6689
03/31/202611:30:30 AMbuy$545.23$2,497.974.520.610.2182
0x2Aa...3F2C
0x4e...87e7
03/31/202611:30:10 AMbuy$545.23$2,497.524.520.610.2183
0x2Aa...3F2C
0x5c...04bc
03/31/202611:29:30 AMbuy$0.06059$2,497.30.000520.610.00002426
0x638...360c
0x7b...8525
03/31/202611:29:20 AMbuy$545.23$2,497.084.520.60.2183
0x2Aa...3F2C
0x61...69eb
03/31/202611:28:50 AMbuy$0.1211$2,496.850.000999920.60.00004852
0x638...360c
0x28...e395
03/31/202611:27:15 AMsell$99.36$2,494.40.8220.580.03983
0x09B...FA56
0xe7...9b49
03/31/202611:26:50 AMsell$99.78$2,505.410.819920.580.03982
0x09B...FA56
0x0e...a07e
03/31/202611:25:45 AMsell$243.43$2,494.62220.580.09758
0xc0A...E6D9
0x34...216f
03/31/202611:25:35 AMsell$240.41$2,494.821.9820.590.09636
0xc0A...E6D9
0xf1...c61a
03/31/202611:25:25 AMsell$219.7$2,503.981.820.590.08774
0xc0A...E6D9
0x28...3275
03/31/202611:25:05 AMbuy$0.08939$2,497.590.000737820.610.00003579
0x000...300D
0x32...79ee
03/31/202611:24:20 AMbuy$0.08995$2,505.410.0007420.610.0000359
0x000...cA49
0xc8...ce32
03/31/202611:21:05 AMbuy$0.6159$2,504.470.00506920.610.0002459
0x000...fe7C
0x62...9289
03/31/202611:20:55 AMbuy$0.2656$2,505.410.00218520.610.000106
0xE39...Ef1D
0x19...a833
03/31/202611:19:05 AMbuy$0.932$2,497.590.00769220.610.0003731
0x000...B848
0xdb...6c12