WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,840.91
Price
22.6 GNO
TVL
$2,550.23
MKT CAP
$49.4M
5m
0%
1h
0.12%
4h
0.19%
24h
0.94%
Share
TXNS
1K
Buys
437
Sells
815
Volume
18K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.5522
Pooled GNO:
$7.77

wstETH/GNO price stats on Gnosis

As of May 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,840.91. wstETH price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $17,943.79. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,350,979.84. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,550.24. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,550.24.

The total transactions of wstETH/GNO is 1252 in the last 24 hours, 437 of which are buy transactions, and 815 are sales transactions.

wstETH/GNO pool has a trading volume of $17,943.79 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.6, captured at 8:56 AM UTC.

The price of converting 1 wstETH to USD is $2,840.91 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/02/20268:51:20 AMsell$0.461$2,840.910.00366922.60.0001622
0xA79...BC93
0xb5...ba73
05/02/20268:45:40 AMsell$0.2234$2,840.910.00177822.60.00007864
0x4cf...23c5
0x68...c868
05/02/20268:40:00 AMsell$0.2051$2,838.070.00163422.60.00007227
0x4cf...23c5
0x15...6428
05/02/20268:35:15 AMsell$0.1236$2,838.070.00098522.60.00004356
0x4cf...23c5
0x61...6511
05/02/20268:35:15 AMsell$1.47$2,838.070.0117122.60.0005182
0xE94...33c8
0x9e...2a42
05/02/20268:35:10 AMbuy$4.22$2,838.070.0337222.630.00149
0x7d4...6f76
0x19...e004
05/02/20268:34:25 AMsell$0.09654$2,838.070.00076922.60.00003401
0x4cf...23c5
0x85...f61e
05/02/20268:29:45 AMsell$0.1244$2,838.070.000991522.60.00004386
0x1B1...a983
0x87...3cf2
05/02/20268:28:55 AMsell$0.0708$2,838.070.00056422.60.00002494
0xA8b...73eC
0x74...9e71
05/02/20268:28:50 AMsell$0.09653$2,838.070.00076922.60.00003401
0x4cf...23c5
0x8e...0079
05/02/20268:27:20 AMsell$0.02635$2,838.070.000209922.60.059285
0x53D...2177
0xcc...1899
05/02/20268:23:40 AMsell$0.1151$2,838.070.000917222.60.00004057
0xA79...BC93
0x98...4bb3
05/02/20268:00:35 AMsell$8.67$2,840.910.0690322.610.003053
0xE94...33c8
0x05...c10a
05/02/20268:00:30 AMsell$0.2687$2,838.070.00214222.620.00009471
0x6A7...0c26
0x81...b379
05/02/20268:00:30 AMsell$27.65$2,838.070.220422.610.009745
0x6bf...823f
0x05...a6cf
05/02/20268:00:25 AMsell$0.1354$2,838.070.0010822.620.00004773
0x444...5002
0xb7...527d
05/02/20268:00:20 AMsell$0.1809$2,838.070.00144222.620.00006375
0x412...7c1D
0xdb...db76
05/02/20268:00:20 AMsell$0.9964$2,838.070.00794422.620.0003511
0x2A8...Fe54
0xf8...ef93
05/02/20268:00:15 AMsell$0.2714$2,838.070.00216322.620.00009563
0x4cf...23c5
0x26...6e60
05/02/20268:00:10 AMbuy$18.79$2,838.070.1522.640.006623
0x18d...E945
0xb4...860f