WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,905.85
Price
23.45 GNO
TVL
$554,079.16
MKT CAP
$45.9M
5m
0%
1h
0.78%
4h
1.06%
24h
3.43%
Share
TXNS
3K
Buys
2K
Sells
979
Volume
472K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1457
Pooled GNO:
$4,468.77

wstETH/GNO price stats on Gnosis

As of August 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,905.85. wstETH price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 2998 trades with trading volume of $471,656.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,887,755.50. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $554,079.17. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $554,079.17.

The total transactions of wstETH/GNO is 2998 in the last 24 hours, 2019 of which are buy transactions, and 979 are sales transactions.

wstETH/GNO pool has a trading volume of $471,656.01 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.45, captured at 12:41 AM UTC.

The price of converting 1 wstETH to USD is $2,905.85 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/21/202612:41:30 AMsell$0.05266$2,905.850.00042523.450.00001812
0x651...9C25
0xaa...f910
08/21/202612:41:00 AMsell$0.09431$2,905.850.000761623.460.00003245
0x9cF...8C9D
0xef...d7a6
08/21/202612:32:45 AMbuy$0.009901$2,906.170.0000800523.490.053407
0xBc7...0130
0x92...736b
08/21/202612:32:40 AMbuy$0.0198$2,906.170.000160123.490.056814
0xc71...8C6A
0x7a...7a19
08/21/202612:31:50 AMbuy$0.04732$2,899.630.000383323.480.00001632
0xBc7...0130
0x7a...b861
08/21/202612:31:45 AMbuy$0.0169$2,899.630.000136923.480.05583
0x606...00c8
0xda...c63c
08/21/202612:19:30 AMsell$0.5777$2,903.450.00467723.50.0001989
0xe99...A301
0x30...5a84
08/21/202612:19:25 AMsell$3.16$2,904.50.0259723.830.001089
0x28E...e8D0
0xec...05cc
08/21/202612:19:25 AMbuy$3.59$2,904.50.0294623.820.001236
0xe2e...a750
0xc1...6ac9
08/21/202612:17:40 AMsell$0.0008798$2,893.770.0571423.480.06304
0xbAB...78F4
0x9d...6ae7
08/21/202612:17:25 AMsell$0.00001429$2,898.910.06115723.480.08493
0x1af...592A
0x36...f47b
08/21/202612:16:30 AMsell$0.0001929$2,894.110.05156523.480.076667
0x775...8879
0x5c...de03
08/21/202612:15:30 AMsell$0.0003377$2,894.140.05274123.480.061167
0x39c...b40D
0xc0...ff04
08/21/202612:15:20 AMsell$0.0009377$2,893.840.0576123.480.06324
0x50B...272a
0xae...3724
08/21/202612:15:10 AMsell$0.002603$2,893.880.0000211223.480.068997
0x014...68B7
0x31...3533
08/21/202612:15:05 AMsell$0.009667$2,895.820.000078423.480.053338
0x39c...b40D
0xd5...47ea
08/21/202612:15:00 AMsell$0.01079$2,895.820.0000875823.480.053728
0x4A9...6dD2
0xee...2165
08/21/202612:14:55 AMsell$0.0003805$2,892.160.0530923.490.061315
0x569...294f
0x00...bfce
08/21/202612:14:55 AMsell$0.02403$2,892.160.000195123.490.058308
0xdf2...da35
0x0c...e931
08/21/202612:14:50 AMsell$0.02766$2,892.160.000224823.510.059564
0x273...dB56
0x3a...d829