- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 54.75
- Pooled GNO:
- $4,216.82
wstETH/GNO price stats on Gnosis
As of March 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,658.25. wstETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 1967 trades with trading volume of $81,477.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,136,255.83. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $706,695.09. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $706,695.09.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1967 in the last 24 hours, 946 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $81,477.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.04, captured at 9:19 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,658.25 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 9:18:15 AM | sell | $0.2658 | $2,658.25 | 0.002004 | 20.04 | 0.0001 | 0x98...0581 | |
| 03/20/2026 | 9:17:20 AM | sell | $1.32 | $2,658.25 | 0.01002 | 20.04 | 0.0005 | 0x38...f341 | |
| 03/20/2026 | 9:17:10 AM | sell | $1.92 | $2,658.25 | 0.01448 | 20.04 | 0.0007225 | 0xbb...402d | |
| 03/20/2026 | 9:17:10 AM | sell | $0.2081 | $2,658.25 | 0.001569 | 20.04 | 0.0000783 | 0xbb...402d | |
| 03/20/2026 | 9:17:00 AM | sell | $6.93 | $2,658.25 | 0.05229 | 20.04 | 0.002608 | 0x6d...4c7b | |
| 03/20/2026 | 9:16:50 AM | sell | $0.7693 | $2,658.25 | 0.005802 | 20.04 | 0.0002894 | 0x29...0ae2 | |
| 03/20/2026 | 9:16:50 AM | sell | $0.51 | $2,658.25 | 0.003847 | 20.04 | 0.0001918 | 0x47...c825 | |
| 03/20/2026 | 9:16:50 AM | sell | $2.49 | $2,658.25 | 0.01879 | 20.04 | 0.0009375 | 0xae...11a0 | |
| 03/20/2026 | 9:15:45 AM | sell | $1.32 | $2,658.25 | 0.01002 | 20.04 | 0.0005 | 0xa6...f5d6 | |
| 03/20/2026 | 9:15:05 AM | sell | $0.05995 | $2,658.25 | 0.0004522 | 20.04 | 0.00002255 | 0xd2...8953 | |
| 03/20/2026 | 9:15:05 AM | sell | $0.2023 | $2,658.25 | 0.001526 | 20.04 | 0.00007613 | 0x8b...5345 | |
| 03/20/2026 | 9:07:25 AM | sell | $2.65 | $2,658.25 | 0.02004 | 20.04 | 0.001 | 0x88...8fde | |
| 03/20/2026 | 9:06:10 AM | sell | $2.66 | $2,662.71 | 0.02004 | 20.04 | 0.001 | 0x75...bdd1 | |
| 03/20/2026 | 9:04:00 AM | sell | $2.47 | $2,662.71 | 0.0186 | 20.04 | 0.0009277 | 0x4b...5342 | |
| 03/20/2026 | 9:02:50 AM | sell | $1.23 | $2,662.71 | 0.009297 | 20.04 | 0.0004637 | 0xe2...5583 | |
| 03/20/2026 | 9:01:45 AM | sell | $2.66 | $2,662.71 | 0.02004 | 20.04 | 0.001 | 0x5c...c2f2 | |
| 03/20/2026 | 9:01:30 AM | sell | $6.17 | $2,662.71 | 0.04646 | 20.04 | 0.002317 | 0x82...f4d4 | |
| 03/20/2026 | 8:51:10 AM | buy | $11.8 | $2,662.71 | 0.089 | 20.06 | 0.004434 | 0xe7...de9f | |
| 03/20/2026 | 8:49:25 AM | buy | $9.9 | $2,662.71 | 0.07465 | 20.06 | 0.003719 | 0x05...8bc4 | |
| 03/20/2026 | 8:49:20 AM | sell | $1.33 | $2,662.71 | 0.01002 | 20.04 | 0.0005 | 0x3d...cfce |