Info about wstETH-GNO pair
- Pooled wstETH:
- 2.96
- Pooled GNO:
- $5,198.05
wstETH/GNO price stats on Gnosis
As of March 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,535.95. wstETH price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 1441 trades with trading volume of $99,172.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,970,891.03. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $638,139.83. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $638,139.83.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1441 in the last 24 hours, 837 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $99,172.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.88, captured at 8:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,535.95 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 8:20:15 AM | sell | $0.2535 | $2,535.95 | 0.002088 | 20.88 | 0.0001 | 0x8c...c08f | |
| 03/30/2026 | 8:20:05 AM | sell | $0.103 | $2,535.95 | 0.0008483 | 20.88 | 0.00004062 | 0xfd...ea81 | |
| 03/30/2026 | 8:19:10 AM | sell | $3.57 | $2,535.95 | 0.02944 | 20.88 | 0.00141 | 0x4d...c073 | |
| 03/30/2026 | 8:19:05 AM | buy | $3,201.8 | $2,535.95 | 26.37 | 20.89 | 1.26 | 0xe6...f747 | |
| 03/30/2026 | 8:08:30 AM | sell | $1 | $2,535.95 | 0.008293 | 20.86 | 0.0003975 | 0x6f...28a7 | |
| 03/30/2026 | 8:08:25 AM | sell | $0.0882 | $2,535.95 | 0.0007256 | 20.86 | 0.00003478 | 0xe5...8b80 | |
| 03/30/2026 | 8:06:10 AM | buy | $0.9341 | $2,535.95 | 0.007692 | 20.88 | 0.0003683 | 0x1e...1ab3 | |
| 03/30/2026 | 8:05:45 AM | buy | $4.85 | $2,535.95 | 0.04 | 20.88 | 0.001915 | 0x89...69fc | |
| 03/30/2026 | 8:05:40 AM | buy | $0.01009 | $2,535.95 | 0.00008314 | 20.88 | 0.053981 | 0x30...bcea | |
| 03/30/2026 | 8:05:40 AM | buy | $3.73 | $2,535.95 | 0.03076 | 20.88 | 0.001473 | 0xff...0cad | |
| 03/30/2026 | 8:05:40 AM | buy | $413.19 | $2,535.95 | 3.4 | 20.88 | 0.1629 | 0xc7...8072 | |
| 03/30/2026 | 8:05:40 AM | buy | $0.5427 | $2,535.95 | 0.004469 | 20.88 | 0.000214 | 0xb1...e546 | |
| 03/30/2026 | 7:59:10 AM | sell | $12.11 | $2,529.76 | 0.09993 | 20.85 | 0.00479 | 0x6a...92a1 | |
| 03/30/2026 | 7:58:35 AM | sell | $6.42 | $2,529.76 | 0.05298 | 20.85 | 0.00254 | 0xc5...15e4 | |
| 03/30/2026 | 7:58:10 AM | sell | $1.46 | $2,529.76 | 0.01209 | 20.85 | 0.00058 | 0xd7...b9cc | |
| 03/30/2026 | 7:56:55 AM | buy | $0.9325 | $2,531.3 | 0.007692 | 20.88 | 0.0003684 | 0x0d...ae80 | |
| 03/30/2026 | 7:53:20 AM | sell | $0.2932 | $2,525.69 | 0.002421 | 20.85 | 0.000116 | 0xcd...791a | |
| 03/30/2026 | 7:52:25 AM | sell | $0.1789 | $2,525.69 | 0.001478 | 20.85 | 0.00007086 | 0x69...3317 | |
| 03/30/2026 | 7:52:25 AM | sell | $0.0295 | $2,525.69 | 0.0002436 | 20.85 | 0.00001168 | 0x69...3317 | |
| 03/30/2026 | 7:52:20 AM | buy | $206.11 | $2,525.69 | 1.7 | 20.87 | 0.0816 | 0xbe...0d4f |