WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,383.52
Price
19.97 GNO
TVL
$2.07M
MKT CAP
$46.4M
5m
-0.79%
1h
-0.89%
4h
-0.52%
24h
-1.62%
Share
TXNS
2K
Buys
2K
Sells
539
Volume
182K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
760.71
Pooled GNO:
$2,171.12

wstETH/GNO price stats on Gnosis

As of February 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,383.52. wstETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 2075 trades with trading volume of $181,635.57. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,399,305.60. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,072,270.42. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,072,270.42.

The total transactions of wstETH/GNO is 2075 in the last 24 hours, 1536 of which are buy transactions, and 539 are sales transactions.

wstETH/GNO pool has a trading volume of $181,635.57 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.97, captured at 1:35 PM UTC.

The price of converting 1 wstETH to USD is $2,383.52 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/22/20261:35:25 PMbuy$10.42$2,383.520.0873419.970.004372
0x4cD...F3DF
0x92...77fd
02/22/20261:35:25 PMbuy$35.36$2,383.50.296319.970.01483
0xEe6...a916
0x2a...266e
02/22/20261:35:15 PMbuy$3.3$2,393.790.027619.970.001382
0xEfA...495d
0x63...c521
02/22/20261:35:10 PMbuy$21.96$2,393.180.183319.970.009177
0x638...360c
0x9e...bc96
02/22/20261:34:50 PMbuy$4.02$2,393.170.0335919.970.001681
0xEfA...495d
0xb9...f142
02/22/20261:34:40 PMbuy$3.12$2,393.170.0260819.970.001306
0x638...360c
0x36...580a
02/22/20261:34:40 PMbuy$6.11$2,393.160.0510219.970.002554
0xEfA...495d
0xf3...c810
02/22/20261:33:55 PMbuy$31.27$2,401.820.2619.970.01301
0xc0A...E6D9
0x62...8967
02/22/20261:33:55 PMbuy$449.55$2,402.013.7319.970.1871
0x5fa...0f1D
0xf1...7f26
02/22/20261:33:45 PMsell$420.45$2,390.443.519.950.1758
0xEfA...495d
0x20...33f9
02/22/20261:33:45 PMsell$101.83$2,390.230.849919.950.0426
0x58e...1932
0x79...ca7d
02/22/20261:33:35 PMsell$33.56$2,390.630.280119.950.01403
0xB54...2845
0x73...edb2
02/22/20261:33:35 PMbuy$461.02$2,392.813.8419.970.1926
0x0B7...1D51
0x1c...65b9
02/22/20261:33:35 PMbuy$45.35$2,393.020.378519.970.01895
0x0B7...1D51
0x1c...65b9
02/22/20261:32:10 PMbuy$57.01$2,402.150.47419.970.02373
0xc0A...E6D9
0x8a...c0a7
02/22/20261:31:45 PMbuy$10.34$2,402.120.08619.960.004306
0xc0A...E6D9
0xe3...c589
02/22/20261:31:15 PMsell$414.45$2,399.883.4419.950.1726
0x638...360c
0xeb...2316
02/22/20261:31:05 PMbuy$32.92$2,402.440.273619.970.0137
0x638...360c
0x9b...4d62
02/22/20261:30:40 PMbuy$5.23$2,402.420.0434919.970.002177
0x38B...Bb2A
0x8c...4be9
02/22/20261:30:25 PMbuy$9.62$2,402.420.0819.970.004005
0xc0A...E6D9
0x1f...bfef