- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 537.79
- Pooled GNO:
- $7,623.13
wstETH/GNO price stats on Gnosis
As of January 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,941.42. wstETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1583 trades with trading volume of $194,213.34. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $71,146,032.57. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,224,678.99. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,224,678.99.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1583 in the last 24 hours, 791 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $194,213.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.25, captured at 6:43 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,941.42 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:42:20 PM | sell | $250.29 | $3,941.42 | 1.73 | 27.25 | 0.0635 | 0x9d...9811 | |
| 01/19/2026 | 6:37:25 PM | sell | $250.34 | $3,941.42 | 1.73 | 27.25 | 0.06351 | 0xff...121e | |
| 01/19/2026 | 6:32:15 PM | sell | $250.33 | $3,941.42 | 1.73 | 27.25 | 0.06351 | 0xea...23f0 | |
| 01/19/2026 | 6:27:00 PM | sell | $250.34 | $3,941.42 | 1.73 | 27.25 | 0.06351 | 0xe9...981e | |
| 01/19/2026 | 6:24:55 PM | sell | $145.72 | $3,944 | 1 | 27.25 | 0.03694 | 0xcd...dfe2 | |
| 01/19/2026 | 6:22:05 PM | sell | $250.18 | $3,941.42 | 1.73 | 27.26 | 0.06347 | 0x5b...85f5 | |
| 01/19/2026 | 6:17:10 PM | sell | $250.18 | $3,941.42 | 1.73 | 27.26 | 0.06347 | 0x08...a3dd | |
| 01/19/2026 | 6:12:45 PM | buy | $17.92 | $3,945.36 | 0.1239 | 27.28 | 0.004543 | 0x7e...806b | |
| 01/19/2026 | 6:12:10 PM | sell | $253.28 | $3,990.15 | 1.73 | 27.26 | 0.06347 | 0x6c...efa3 | |
| 01/19/2026 | 6:11:50 PM | buy | $16.53 | $3,977.75 | 0.1134 | 27.29 | 0.004156 | 0x26...aa05 | |
| 01/19/2026 | 6:09:35 PM | sell | $119.85 | $3,971.56 | 0.8227 | 27.26 | 0.03017 | 0x55...c42d | |
| 01/19/2026 | 6:07:45 PM | sell | $0.04136 | $3,944.01 | 0.0002859 | 27.26 | 0.00001048 | 0x84...6a0b | |
| 01/19/2026 | 6:06:55 PM | sell | $250.44 | $3,944.01 | 1.73 | 27.26 | 0.06349 | 0xf1...c918 | |
| 01/19/2026 | 6:05:05 PM | buy | $34.02 | $3,944.01 | 0.2354 | 27.29 | 0.008626 | 0x1f...74ef | |
| 01/19/2026 | 6:04:45 PM | sell | $3,353.55 | $3,945.36 | 23.18 | 27.27 | 0.85 | 0xb1...32f4 | |
| 01/19/2026 | 6:02:00 PM | sell | $250.02 | $3,945.36 | 1.72 | 27.27 | 0.06337 | 0xdb...f8dc | |
| 01/19/2026 | 5:56:50 PM | sell | $250.03 | $3,945.36 | 1.72 | 27.27 | 0.06337 | 0x83...5fe9 | |
| 01/19/2026 | 5:53:50 PM | sell | $1.8 | $3,945.36 | 0.01244 | 27.27 | 0.0004563 | 0x18...f0fc | |
| 01/19/2026 | 5:51:40 PM | sell | $0.04353 | $3,941.41 | 0.0003012 | 27.27 | 0.00001104 | 0x45...5469 | |
| 01/19/2026 | 5:51:40 PM | sell | $249.78 | $3,941.41 | 1.72 | 27.27 | 0.06337 | 0xbc...aa40 |