- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 833.06
- Pooled GNO:
- $2,775.65
wstETH/GNO price stats on Gnosis
As of March 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,506.35. wstETH price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 1601 trades with trading volume of $145,210.59. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,890,843.15. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,456,864.16. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,456,864.16.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1601 in the last 24 hours, 1005 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $145,210.59 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.85, captured at 3:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,506.35 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 3:01:05 AM | buy | $5.4 | $2,506.35 | 0.04069 | 18.85 | 0.002157 | 0x2e...b8f3 | |
| 03/03/2026 | 2:48:25 AM | buy | $13.24 | $2,506.34 | 0.09967 | 18.85 | 0.005285 | 0xd0...9064 | |
| 03/03/2026 | 2:47:45 AM | buy | $1.82 | $2,506.33 | 0.01376 | 18.85 | 0.00073 | 0x6f...6bdc | |
| 03/03/2026 | 2:47:30 AM | buy | $3.75 | $2,506.33 | 0.02822 | 18.85 | 0.001496 | 0xa3...632b | |
| 03/03/2026 | 2:47:25 AM | buy | $14.1 | $2,506.33 | 0.106 | 18.85 | 0.005625 | 0x97...a1a1 | |
| 03/03/2026 | 2:47:10 AM | buy | $20.52 | $2,506.31 | 0.1544 | 18.85 | 0.008188 | 0x67...d1dc | |
| 03/03/2026 | 2:46:55 AM | buy | $119.61 | $2,506.24 | 0.9 | 18.85 | 0.04772 | 0x72...8ac9 | |
| 03/03/2026 | 2:46:55 AM | buy | $15.55 | $2,506.3 | 0.117 | 18.85 | 0.006206 | 0x0d...6420 | |
| 03/03/2026 | 2:46:50 AM | buy | $11.41 | $2,503.47 | 0.08598 | 18.85 | 0.00456 | 0x83...475d | |
| 03/03/2026 | 2:34:25 AM | buy | $119.48 | $2,503.42 | 0.9 | 18.85 | 0.04772 | 0x2b...6254 | |
| 03/03/2026 | 2:34:00 AM | buy | $119.48 | $2,503.32 | 0.9 | 18.85 | 0.04773 | 0xb7...ef47 | |
| 03/03/2026 | 2:31:40 AM | buy | $1.18 | $2,503.28 | 0.008952 | 18.85 | 0.0004747 | 0xbb...082b | |
| 03/03/2026 | 2:31:10 AM | buy | $358.45 | $2,503.14 | 2.7 | 18.85 | 0.1432 | 0x13...8ebb | |
| 03/03/2026 | 2:30:45 AM | buy | $119.48 | $2,502.95 | 0.9 | 18.85 | 0.04773 | 0x62...2de6 | |
| 03/03/2026 | 2:22:15 AM | sell | $4.22 | $2,499.18 | 0.0318 | 18.83 | 0.001688 | 0xe3...2542 | |
| 03/03/2026 | 2:22:10 AM | sell | $0.8937 | $2,498.56 | 0.006737 | 18.83 | 0.0003577 | 0xf7...6770 | |
| 03/03/2026 | 2:22:00 AM | sell | $10.83 | $2,504.33 | 0.08151 | 18.83 | 0.004328 | 0xd1...eb90 | |
| 03/03/2026 | 2:22:00 AM | sell | $14.09 | $2,504.32 | 0.1059 | 18.83 | 0.005627 | 0xac...f51a | |
| 03/03/2026 | 2:21:55 AM | sell | $18.77 | $2,504.34 | 0.1412 | 18.83 | 0.007498 | 0x6d...14e8 | |
| 03/03/2026 | 2:21:05 AM | sell | $0.7005 | $2,504.35 | 0.005268 | 18.83 | 0.0002797 | 0xbd...9877 |