WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,855.98
Price
23.57 GNO
TVL
$1,744.04
MKT CAP
$49.7M
5m
0%
1h
-0.27%
4h
-1.16%
24h
-2.90%
Share
TXNS
1K
Buys
433
Sells
910
Volume
8K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2932
Pooled GNO:
$7.48

wstETH/GNO price stats on Gnosis

As of April 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,855.98. wstETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 1343 trades with trading volume of $7,977.32. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,701,274.98. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,744.04. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,744.04.

The total transactions of wstETH/GNO is 1343 in the last 24 hours, 433 of which are buy transactions, and 910 are sales transactions.

wstETH/GNO pool has a trading volume of $7,977.32 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.57, captured at 10:44 AM UTC.

The price of converting 1 wstETH to USD is $2,855.98 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/23/202610:11:35 AMsell$0.0483$2,855.980.000398823.570.00001691
0x077...37C9
0x09...09be
04/23/202610:11:30 AMbuy$0.9724$2,858.830.00802823.60.0003401
0xE94...33c8
0xc9...b814
04/23/202610:11:20 AMsell$0.9706$2,858.830.00800523.570.0003395
0xE94...33c8
0x5d...b3da
04/23/202610:11:00 AMbuy$0.9689$2,853.840.00801323.60.0003395
0xE94...33c8
0xd4...c133
04/23/202610:10:50 AMsell$0.1113$2,853.840.000919723.570.00003901
0x606...00c8
0xa8...f5ae
04/23/202610:10:50 AMsell$0.973$2,853.840.00803823.570.0003409
0xE94...33c8
0x1b...9aeb
04/23/202610:10:45 AMsell$0.01373$2,856.690.000113323.570.054807
0x93F...eAeD
0xc6...26c9
04/23/202610:10:45 AMbuy$0.9699$2,856.690.00801323.60.0003395
0xE94...33c8
0x9d...d6ee
04/23/202610:10:35 AMsell$0.9699$2,856.680.00800523.570.0003395
0xE94...33c8
0xa5...a3d8
04/23/202610:10:20 AMbuy$1.25$2,856.660.0103523.60.0004386
0xE94...33c8
0xc4...bc45
04/23/202610:10:15 AMsell$0.974$2,856.660.00803923.570.0003409
0xE94...33c8
0x6d...2685
04/23/202610:07:35 AMbuy$0.9684$2,852.280.00801323.60.0003395
0xE94...33c8
0x84...a058
04/23/202610:07:30 AMsell$0.1039$2,852.280.000859523.570.00003645
0x3DC...46FD
0xf0...7f35
04/23/202610:07:30 AMsell$0.9684$2,852.280.00800423.570.0003395
0xE94...33c8
0x78...dc8a
04/23/202610:07:25 AMbuy$0.9684$2,852.280.00801323.60.0003395
0xE94...33c8
0x77...3f17
04/23/202610:07:15 AMsell$0.9684$2,852.280.00800423.570.0003395
0xE94...33c8
0x0f...cda2
04/23/202610:07:10 AMsell$0.1652$2,852.280.00136523.570.00005792
0xF25...F1B5
0x52...f0f4
04/23/202610:07:10 AMbuy$2.85$2,852.280.023623.590.001
0xA79...BC93
0x77...371b
04/23/202610:07:05 AMsell$0.2455$2,855.680.00202623.570.00008598
0x4b8...5AA5
0x40...230f
04/23/202610:07:00 AMsell$1.01$2,855.680.00835623.570.0003544
0xACA...f72f
0x25...9f98