- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 836.46
- Pooled GNO:
- $698.72
wstETH/GNO price stats on Gnosis
As of February 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,432.95. wstETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3789 trades with trading volume of $236,405.81. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,024,469.22. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,125,862.34. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,125,862.34.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3789 in the last 24 hours, 2147 of which are buy transactions, and 1642 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $236,405.81 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.78, captured at 8:53 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,432.95 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 8:52:00 AM | sell | $250.61 | $2,432.95 | 1.93 | 18.78 | 0.103 | 0xbb...9b9f | |
| 02/17/2026 | 8:51:50 AM | sell | $1.19 | $2,432.66 | 0.009258 | 18.78 | 0.0004928 | 0x31...8382 | |
| 02/17/2026 | 8:51:30 AM | sell | $1 | $2,432.95 | 0.007751 | 18.78 | 0.0004126 | 0x1e...afc6 | |
| 02/17/2026 | 8:51:15 AM | sell | $1.24 | $2,440.39 | 0.00957 | 18.78 | 0.0005094 | 0x7c...d954 | |
| 02/17/2026 | 8:51:00 AM | sell | $0.9924 | $2,432.95 | 0.007662 | 18.78 | 0.0004079 | 0x61...4e56 | |
| 02/17/2026 | 8:50:45 AM | sell | $1.4 | $2,440.39 | 0.01082 | 18.78 | 0.0005761 | 0x1c...69b2 | |
| 02/17/2026 | 8:50:30 AM | sell | $1 | $2,432.95 | 0.007751 | 18.78 | 0.0004126 | 0x0f...b54d | |
| 02/17/2026 | 8:50:25 AM | sell | $0.05024 | $2,440.39 | 0.0003867 | 18.78 | 0.00002058 | 0xff...6d9d | |
| 02/17/2026 | 8:50:10 AM | sell | $1.41 | $2,432.66 | 0.0109 | 18.78 | 0.0005803 | 0x99...fb64 | |
| 02/17/2026 | 8:49:55 AM | sell | $1 | $2,432.95 | 0.007754 | 18.78 | 0.0004128 | 0x7f...ffdd | |
| 02/17/2026 | 8:49:45 AM | sell | $1.76 | $2,440.39 | 0.01359 | 18.78 | 0.0007237 | 0xed...10b3 | |
| 02/17/2026 | 8:49:20 AM | sell | $0.9955 | $2,440.39 | 0.007662 | 18.78 | 0.0004079 | 0x58...0905 | |
| 02/17/2026 | 8:49:10 AM | sell | $1.72 | $2,440.39 | 0.01325 | 18.78 | 0.0007057 | 0xb2...be0d | |
| 02/17/2026 | 8:48:50 AM | sell | $1 | $2,432.95 | 0.007751 | 18.78 | 0.0004126 | 0x77...e559 | |
| 02/17/2026 | 8:48:40 AM | sell | $1.75 | $2,440.4 | 0.01351 | 18.78 | 0.0007192 | 0x5b...c9ae | |
| 02/17/2026 | 8:48:20 AM | sell | $2.01 | $2,440.4 | 0.0155 | 18.78 | 0.0008253 | 0x23...6a87 | |
| 02/17/2026 | 8:48:05 AM | sell | $0.05024 | $2,440.4 | 0.0003867 | 18.78 | 0.00002059 | 0xd4...9c93 | |
| 02/17/2026 | 8:47:45 AM | sell | $2.1 | $2,440.4 | 0.01621 | 18.78 | 0.0008631 | 0x86...9be0 | |
| 02/17/2026 | 8:47:30 AM | sell | $1.28 | $2,440.4 | 0.009898 | 18.78 | 0.0005269 | 0xb2...3fe1 | |
| 02/17/2026 | 8:47:20 AM | sell | $2.56 | $2,440.4 | 0.01973 | 18.78 | 0.00105 | 0xa0...ff40 |