- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 648.38
- Pooled GNO:
- $4,701.34
wstETH/GNO price stats on Gnosis
As of January 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,608.76. wstETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 2468 trades with trading volume of $227,175.42. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,909,379.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,998,809.27. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,998,809.27.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2468 in the last 24 hours, 1274 of which are buy transactions, and 1194 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $227,175.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.68, captured at 6:48 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,608.76 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 6:48:00 PM | buy | $35.81 | $3,608.76 | 0.2548 | 25.68 | 0.009924 | 0x5c...f66d | |
| 01/27/2026 | 6:44:20 PM | buy | $1 | $3,608.76 | 0.00713 | 25.68 | 0.0002776 | 0x3f...2983 | |
| 01/27/2026 | 6:44:15 PM | sell | $249.37 | $3,604.59 | 1.77 | 25.65 | 0.06918 | 0xc4...0fbb | |
| 01/27/2026 | 6:39:55 PM | sell | $0.2578 | $3,604.38 | 0.001835 | 25.65 | 0.00007153 | 0xdc...e333 | |
| 01/27/2026 | 6:39:50 PM | sell | $31.7 | $3,604.38 | 0.2256 | 25.65 | 0.008794 | 0xb0...16d5 | |
| 01/27/2026 | 6:39:50 PM | sell | $14.29 | $3,604.38 | 0.1017 | 25.65 | 0.003966 | 0x40...0a7a | |
| 01/27/2026 | 6:39:20 PM | buy | $43.08 | $3,604.38 | 0.307 | 25.68 | 0.01195 | 0x94...cc32 | |
| 01/27/2026 | 6:39:05 PM | buy | $2.17 | $3,604.38 | 0.01546 | 25.68 | 0.0006022 | 0x5c...384e | |
| 01/27/2026 | 6:39:00 PM | sell | $252.34 | $3,645.85 | 1.77 | 25.65 | 0.06921 | 0x74...af38 | |
| 01/27/2026 | 6:37:40 PM | sell | $0.05087 | $3,645.85 | 0.000358 | 25.65 | 0.00001395 | 0x0c...c6f4 | |
| 01/27/2026 | 6:37:10 PM | sell | $1.37 | $3,604.38 | 0.009769 | 25.65 | 0.0003807 | 0x24...d0d1 | |
| 01/27/2026 | 6:35:20 PM | sell | $0.9999 | $3,604.59 | 0.007117 | 25.65 | 0.0002774 | 0x06...075d | |
| 01/27/2026 | 6:35:15 PM | sell | $1.29 | $3,604.59 | 0.009194 | 25.65 | 0.0003583 | 0xc0...8a88 | |
| 01/27/2026 | 6:35:10 PM | sell | $9.02 | $3,604.59 | 0.0642 | 25.65 | 0.002502 | 0x60...f727 | |
| 01/27/2026 | 6:35:05 PM | sell | $1.97 | $3,604.59 | 0.01405 | 25.65 | 0.0005478 | 0xc9...0c20 | |
| 01/27/2026 | 6:35:05 PM | sell | $26.05 | $3,604.59 | 0.1854 | 25.65 | 0.007229 | 0x5d...3b29 | |
| 01/27/2026 | 6:35:00 PM | sell | $1.82 | $3,604.59 | 0.01301 | 25.65 | 0.0005074 | 0xbf...b072 | |
| 01/27/2026 | 6:35:00 PM | sell | $32.55 | $3,604.59 | 0.2317 | 25.65 | 0.009032 | 0x21...fa2e | |
| 01/27/2026 | 6:34:55 PM | sell | $10.95 | $3,604.59 | 0.07796 | 25.65 | 0.003038 | 0xea...239d | |
| 01/27/2026 | 6:34:20 PM | sell | $0.999 | $3,604.59 | 0.007111 | 25.65 | 0.0002771 | 0xc6...a2a3 |