Info about wstETH-GNO pair
- Pooled wstETH:
- 814.92
- Pooled GNO:
- $1,118.65
wstETH/GNO price stats on Gnosis
As of February 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,391.94. wstETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $352,926.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,655,532.35. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,089,271.21. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,089,271.21.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1503 in the last 24 hours, 507 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $352,926.01 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.11, captured at 7:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,391.94 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:09:20 PM | sell | $252.74 | $2,391.94 | 2.01 | 19.11 | 0.1056 | 0x69...8d6c | |
| 02/28/2026 | 7:09:20 PM | sell | $101.06 | $2,392.08 | 0.8074 | 19.11 | 0.04224 | 0xf7...8f9d | |
| 02/28/2026 | 7:08:55 PM | sell | $101.04 | $2,392.16 | 0.8072 | 19.11 | 0.04223 | 0x7a...a37d | |
| 02/28/2026 | 7:08:35 PM | sell | $62.92 | $2,392.22 | 0.5027 | 19.11 | 0.0263 | 0x11...0322 | |
| 02/28/2026 | 7:08:25 PM | sell | $62.87 | $2,392.27 | 0.5023 | 19.11 | 0.02628 | 0xdf...bf48 | |
| 02/28/2026 | 7:08:05 PM | sell | $101.05 | $2,392.34 | 0.8073 | 19.11 | 0.04223 | 0x76...f1cd | |
| 02/28/2026 | 7:07:40 PM | sell | $101.05 | $2,392.42 | 0.8073 | 19.11 | 0.04224 | 0x5b...e3ee | |
| 02/28/2026 | 7:07:15 PM | sell | $62.92 | $2,392.48 | 0.5027 | 19.11 | 0.02629 | 0xdd...df21 | |
| 02/28/2026 | 7:07:10 PM | sell | $1.22 | $2,392.75 | 0.009771 | 19.11 | 0.0005112 | 0xc8...a71b | |
| 02/28/2026 | 7:07:05 PM | sell | $1.01 | $2,392.75 | 0.008145 | 19.11 | 0.0004261 | 0xd9...9cf4 | |
| 02/28/2026 | 7:06:25 PM | sell | $0.2816 | $2,392.75 | 0.00225 | 19.11 | 0.0001177 | 0xf9...9a85 | |
| 02/28/2026 | 7:05:55 PM | sell | $1.02 | $2,392.75 | 0.008194 | 19.11 | 0.0004286 | 0x79...3e4f | |
| 02/28/2026 | 7:04:20 PM | sell | $252.13 | $2,392.85 | 2.01 | 19.11 | 0.1053 | 0xd2...988d | |
| 02/28/2026 | 6:59:25 PM | sell | $251.71 | $2,393.05 | 2.01 | 19.11 | 0.1051 | 0x21...7968 | |
| 02/28/2026 | 6:57:50 PM | buy | $20.81 | $2,395.54 | 0.1662 | 19.13 | 0.008687 | 0x23...f1ab | |
| 02/28/2026 | 6:55:55 PM | buy | $1.7 | $2,395.53 | 0.01365 | 19.13 | 0.0007136 | 0xdd...2de1 | |
| 02/28/2026 | 6:55:55 PM | buy | $2.01 | $2,395.53 | 0.01609 | 19.13 | 0.000841 | 0x22...1022 | |
| 02/28/2026 | 6:55:40 PM | buy | $242.72 | $2,395.43 | 1.93 | 19.13 | 0.1013 | 0x58...f696 | |
| 02/28/2026 | 6:55:25 PM | buy | $10.98 | $2,395.33 | 0.08772 | 19.13 | 0.004584 | 0x5f...0e42 | |
| 02/28/2026 | 6:55:20 PM | buy | $0.9812 | $2,395.32 | 0.007839 | 19.13 | 0.0004096 | 0x11...2d6b |