- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 361.71
- Pooled GNO:
- $12,643.76
wstETH/GNO price stats on Gnosis
As of December 13, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,778.35. wstETH price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 1268 trades with trading volume of $97,931.33. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,091,103.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,951,126.80. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,951,126.80.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1268 in the last 24 hours, 351 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $97,931.33 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 30.19, captured at 4:55 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,778.35 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:48:45 AM | sell | $5.87 | $3,778.35 | 0.04693 | 30.19 | 0.001554 | 0x3e...882c | |
| 12/13/2025 | 4:46:30 AM | sell | $0.349 | $3,778.35 | 0.002789 | 30.19 | 0.00009239 | 0x84...800b | |
| 12/13/2025 | 4:44:35 AM | sell | $0.984 | $3,778.04 | 0.007863 | 30.19 | 0.0002604 | 0xe9...e506 | |
| 12/13/2025 | 4:41:25 AM | sell | $43.1 | $3,778.04 | 0.3444 | 30.19 | 0.01141 | 0xdf...1359 | |
| 12/13/2025 | 4:39:05 AM | sell | $26.76 | $3,778.04 | 0.2139 | 30.19 | 0.007085 | 0xde...0ea5 | |
| 12/13/2025 | 4:38:15 AM | sell | $0.3094 | $3,779.57 | 0.002471 | 30.19 | 0.00008186 | 0xe3...8d1c | |
| 12/13/2025 | 4:38:05 AM | sell | $1.12 | $3,776.1 | 0.008963 | 30.19 | 0.0002968 | 0x72...d296 | |
| 12/13/2025 | 4:38:00 AM | sell | $8.39 | $3,779.88 | 0.06704 | 30.19 | 0.00222 | 0x32...6707 | |
| 12/13/2025 | 4:38:00 AM | sell | $40.26 | $3,779.88 | 0.3216 | 30.19 | 0.01065 | 0xd0...ccfb | |
| 12/13/2025 | 4:38:00 AM | sell | $1.88 | $3,779.88 | 0.01509 | 30.19 | 0.0005 | 0x4a...4959 | |
| 12/13/2025 | 4:37:40 AM | sell | $5.29 | $3,772.91 | 0.04238 | 30.19 | 0.001403 | 0xe3...cb82 | |
| 12/13/2025 | 4:37:40 AM | sell | $0.6978 | $3,772.91 | 0.005584 | 30.19 | 0.0001849 | 0xe1...4e34 | |
| 12/13/2025 | 4:37:30 AM | sell | $15.97 | $3,772.91 | 0.1278 | 30.19 | 0.004234 | 0x13...6b3c | |
| 12/13/2025 | 4:37:25 AM | sell | $45.94 | $3,772.91 | 0.3676 | 30.19 | 0.01217 | 0x44...3d86 | |
| 12/13/2025 | 4:36:55 AM | sell | $45.31 | $3,772.91 | 0.3626 | 30.19 | 0.012 | 0x48...504e | |
| 12/13/2025 | 4:35:45 AM | sell | $44.35 | $3,772.91 | 0.3549 | 30.19 | 0.01175 | 0xce...17a9 | |
| 12/13/2025 | 4:34:50 AM | sell | $0.6544 | $3,772.91 | 0.005237 | 30.19 | 0.0001734 | 0x1e...522c | |
| 12/13/2025 | 4:34:40 AM | sell | $16.2 | $3,773.22 | 0.1296 | 30.19 | 0.004293 | 0xa1...9203 | |
| 12/13/2025 | 4:33:50 AM | sell | $36.97 | $3,772.91 | 0.2959 | 30.19 | 0.009801 | 0xc6...75fd | |
| 12/13/2025 | 4:29:05 AM | sell | $2.26 | $3,772.91 | 0.01808 | 30.19 | 0.000599 | 0xae...226b |