WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,468.87
Price
30.37 GNO
TVL
$2.69M
MKT CAP
$63.5M
5m
0%
1h
-0.08%
4h
-0.01%
24h
-3.55%
Share
TXNS
2K
Buys
1K
Sells
701
Volume
204K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
353.75
Pooled GNO:
$12,888.09

wstETH/GNO price stats on Gnosis

As of December 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,468.87. wstETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $203,548.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $63,463,984.29. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,693,065.61. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,693,065.61.

The total transactions of wstETH/GNO is 1843 in the last 24 hours, 1142 of which are buy transactions, and 701 are sales transactions.

wstETH/GNO pool has a trading volume of $203,548.80 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 30.37, captured at 4:56 AM UTC.

The price of converting 1 wstETH to USD is $3,468.87 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/18/20254:55:00 AMsell$370.18$3,468.873.2430.370.10670x05...ec7d
12/18/20254:51:40 AMbuy$6.27$3,468.870.05530.40.0018090xfd...9602
12/18/20254:50:20 AMbuy$100.5$3,468.870.880730.40.028970xaf...ff24
12/18/20254:50:00 AMsell$370.19$3,468.873.2430.370.10670xcb...c690
12/18/20254:49:45 AMbuy$100.47$3,468.870.880630.40.028960x83...2cd9
12/18/20254:49:40 AMbuy$20.19$3,468.870.17730.40.0058210x67...2baf
12/18/20254:48:10 AMbuy$100.34$3,462.510.88130.40.028970xc2...20a4
12/18/20254:46:35 AMbuy$100.26$3,462.510.880330.40.028950x23...0e63
12/18/20254:46:20 AMbuy$2.84$3,462.510.02530.40.00082230xbb...46f1
12/18/20254:46:05 AMbuy$22.77$3,462.510.230.40.0065780xb0...8f16
12/18/20254:46:05 AMbuy$100.33$3,462.510.880930.40.028970x21...cb46
12/18/20254:45:55 AMbuy$11.5$3,462.510.10130.40.0033220x12...79ef
12/18/20254:44:40 AMsell$369.46$3,462.513.2430.370.10670x7b...4fa7
12/18/20254:44:10 AMbuy$100.33$3,462.510.880930.40.028970xea...e2d8
12/18/20254:43:40 AMbuy$100.32$3,462.510.880930.40.028970x4e...6d10
12/18/20254:43:25 AMbuy$42.02$3,462.510.36930.40.012130x9a...984f
12/18/20254:42:35 AMbuy$22.77$3,462.510.230.40.0065780xc0...8bd3
12/18/20254:42:25 AMbuy$0.04543$3,462.510.000398930.40.000013120x3f...9175
12/18/20254:42:25 AMbuy$91.11$3,462.510.830.40.026310x37...92a9
12/18/20254:42:05 AMbuy$22.77$3,462.510.230.40.0065780x0a...032a