WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,859.72
Price
20.13 GNO
TVL
$756,637.93
MKT CAP
$53.7M
5m
0.16%
1h
0.16%
4h
-0.18%
24h
0.22%
Share
TXNS
2K
Buys
777
Sells
1K
Volume
165K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
50.45
Pooled GNO:
$4,302.52

wstETH/GNO price stats on Gnosis

As of March 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,859.72. wstETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 1945 trades with trading volume of $164,530.98. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $53,726,683.92. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $756,637.93. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $756,637.93.

The total transactions of wstETH/GNO is 1945 in the last 24 hours, 777 of which are buy transactions, and 1168 are sales transactions.

wstETH/GNO pool has a trading volume of $164,530.98 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.13, captured at 9:37 AM UTC.

The price of converting 1 wstETH to USD is $2,859.72 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/18/20269:33:45 AMbuy$100.26$2,859.720.706120.130.035060x49...7903
03/18/20269:33:30 AMsell$132.81$2,859.710.934320.110.046440xdc...448a
03/18/20269:33:20 AMbuy$100.25$2,859.710.70620.130.035050xdd...ceba
03/18/20269:33:10 AMsell$4.53$2,859.710.0319120.110.0015860x32...fd40
03/18/20269:30:30 AMbuy$100.25$2,859.710.70620.130.035050x55...3aba
03/18/20269:30:05 AMbuy$100.25$2,859.710.70620.130.035050x81...b463
03/18/20269:29:20 AMbuy$100.23$2,859.710.705820.130.035050x1d...823c
03/18/20269:28:55 AMbuy$100.24$2,859.710.705820.130.035050xf9...51f6
03/18/20269:28:30 AMbuy$100.24$2,859.710.705820.130.035050x7c...5a92
03/18/20269:27:05 AMsell$29.38$2,855.130.20720.110.010290xcc...7712
03/18/20269:26:05 AMbuy$8.3$2,855.130.0585620.130.0029080x0d...889a
03/18/20269:26:00 AMbuy$100.08$2,855.130.705820.130.035050x1b...9939
03/18/20269:22:45 AMbuy$0.6138$2,855.130.00432920.130.0002150x0d...2240
03/18/20269:22:35 AMbuy$2.14$2,855.130.015120.130.00075010xd7...6256
03/18/20269:18:00 AMbuy$34.02$2,855.130.239920.130.011910x1b...b359
03/18/20269:16:25 AMbuy$0.6142$2,855.130.00433120.130.00021510x18...4878
03/18/20269:12:15 AMbuy$0.2299$2,855.130.00162120.130.000080520x7e...1b8c
03/18/20269:09:55 AMbuy$0.6145$2,855.130.00433320.130.00021520x32...106a
03/18/20269:09:35 AMbuy$0.8125$2,855.130.0057320.130.00028460x19...b228
03/18/20269:08:40 AMbuy$33.35$2,855.130.235120.130.011680x01...f2c4