- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 99.71
- Pooled GNO:
- $3,322.66
wstETH/GNO price stats on Gnosis
As of March 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,420.33. wstETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $48,010.40. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,602,792.64. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $658,042.45. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $658,042.45.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 959 in the last 24 hours, 392 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $48,010.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.33, captured at 1:42 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,420.33 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1:40:00 AM | sell | $61.57 | $2,420.33 | 0.4918 | 19.33 | 0.02543 | 0xfb...9488 | |
| 03/08/2026 | 1:35:00 AM | sell | $61.61 | $2,420.33 | 0.4922 | 19.33 | 0.02545 | 0x66...f4d8 | |
| 03/08/2026 | 1:33:20 AM | sell | $0.963 | $2,420.33 | 0.007693 | 19.33 | 0.0003978 | 0xa8...eb0c | |
| 03/08/2026 | 1:32:25 AM | buy | $13.16 | $2,420.33 | 0.1053 | 19.35 | 0.00544 | 0x61...420c | |
| 03/08/2026 | 1:29:55 AM | sell | $61.42 | $2,420.33 | 0.4907 | 19.33 | 0.02537 | 0x2b...5347 | |
| 03/08/2026 | 1:24:55 AM | sell | $61.42 | $2,420.33 | 0.4907 | 19.33 | 0.02537 | 0xdf...12fa | |
| 03/08/2026 | 1:19:50 AM | sell | $61.42 | $2,420.33 | 0.4907 | 19.33 | 0.02537 | 0xab...db31 | |
| 03/08/2026 | 1:14:50 AM | sell | $61.46 | $2,420.33 | 0.491 | 19.33 | 0.02539 | 0xdb...29a7 | |
| 03/08/2026 | 1:09:45 AM | sell | $61.43 | $2,420.33 | 0.4908 | 19.33 | 0.02538 | 0x7e...5f75 | |
| 03/08/2026 | 1:04:35 AM | sell | $61.48 | $2,420.33 | 0.4912 | 19.33 | 0.0254 | 0x26...f0df | |
| 03/08/2026 | 12:59:30 AM | sell | $61.48 | $2,420.33 | 0.4912 | 19.33 | 0.0254 | 0xc4...c012 | |
| 03/08/2026 | 12:54:35 AM | sell | $61.49 | $2,420.33 | 0.4913 | 19.33 | 0.0254 | 0x43...b944 | |
| 03/08/2026 | 12:53:45 AM | sell | $12.61 | $2,420.33 | 0.1007 | 19.33 | 0.005211 | 0x60...b18a | |
| 03/08/2026 | 12:49:25 AM | sell | $61.48 | $2,420.33 | 0.4912 | 19.33 | 0.0254 | 0x33...6267 | |
| 03/08/2026 | 12:44:25 AM | sell | $61.51 | $2,420.33 | 0.4915 | 19.33 | 0.02541 | 0xd8...997b | |
| 03/08/2026 | 12:40:35 AM | sell | $0.441 | $2,420.33 | 0.003524 | 19.34 | 0.0001822 | 0x67...c0b6 | |
| 03/08/2026 | 12:39:30 AM | sell | $61.57 | $2,425.52 | 0.4909 | 19.34 | 0.02538 | 0x8f...5c95 | |
| 03/08/2026 | 12:34:20 AM | sell | $61.51 | $2,425.52 | 0.4905 | 19.34 | 0.02536 | 0xb0...de77 | |
| 03/08/2026 | 12:29:15 AM | sell | $61.53 | $2,425.52 | 0.4907 | 19.34 | 0.02537 | 0xcd...d1cf | |
| 03/08/2026 | 12:24:15 AM | sell | $61.52 | $2,425.52 | 0.4906 | 19.34 | 0.02536 | 0xc4...e6d3 |