WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,848.92
Price
22.55 GNO
TVL
$2,550.28
MKT CAP
$49.5M
5m
0%
1h
0.29%
4h
0.24%
24h
2.20%
Share
TXNS
2K
Buys
672
Sells
1K
Volume
59K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.5892
Pooled GNO:
$6.9

wstETH/GNO price stats on Gnosis

As of May 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,848.92. wstETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 2127 trades with trading volume of $59,350.78. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,504,762.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,550.28. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,550.28.

The total transactions of wstETH/GNO is 2127 in the last 24 hours, 672 of which are buy transactions, and 1455 are sales transactions.

wstETH/GNO pool has a trading volume of $59,350.78 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.55, captured at 7:57 PM UTC.

The price of converting 1 wstETH to USD is $2,848.92 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/01/20267:48:45 PMsell$0.004633$2,848.920.0000366822.550.051626
0x9B8...A0B7
0x6f...dcae
05/01/20267:45:35 PMsell$1.65$2,848.920.0131222.550.0005818
0xE94...33c8
0x72...b15e
05/01/20267:45:15 PMsell$0.008964$2,848.920.0000709622.550.053146
0x2f8...e66E
0x38...869b
05/01/20267:45:10 PMsell$1.59$2,848.920.0125822.550.0005581
0xE94...33c8
0xa8...0820
05/01/20267:45:10 PMsell$0.1792$2,848.920.00141822.550.0000629
0x4cf...23c5
0x6e...fedf
05/01/20267:45:05 PMsell$38.93$2,848.920.308322.560.01366
0xc51...246e
0xb4...b323
05/01/20267:45:00 PMbuy$100.83$2,848.920.798922.570.03539
0x09B...FA56
0x9b...c2c7
05/01/20267:40:00 PMsell$6.53$2,848.920.0516522.520.002293
0xE94...33c8
0x1b...be91
05/01/20267:39:55 PMbuy$100.8$2,848.920.79722.520.03538
0x09B...FA56
0x2b...273e
05/01/20267:39:50 PMbuy$0.974$2,848.920.00769222.490.0003419
0x000...a17a
0xc5...e14a
05/01/20267:39:50 PMbuy$0.3545$2,848.920.002822.490.0001244
0x5A8...29B5
0xce...6990
05/01/20267:39:50 PMbuy$0.8259$2,848.920.00652222.490.0002899
0x000...c55E
0x3c...960c
05/01/20267:39:50 PMbuy$1$2,848.920.00793322.490.0003526
0xE94...33c8
0x12...b6ec
05/01/20267:39:45 PMbuy$1.15$2,848.920.0091322.490.0004058
0xA79...BC93
0x5a...969c
05/01/20267:39:45 PMbuy$7.17$2,848.920.0566222.490.002517
0xE94...33c8
0x56...1fe9
05/01/20267:39:45 PMbuy$0.5087$2,848.920.00401722.490.0001785
0x000...2678
0x95...3465
05/01/20267:39:40 PMsell$156.94$2,848.921.2322.490.05509
0x7d4...6f76
0xeb...52dc
05/01/20267:39:40 PMbuy$24.07$2,848.920.1922.480.008449
0x075...b264
0x8c...dc05
05/01/20267:37:50 PMsell$1$2,848.920.00794422.530.0003524
0xE94...33c8
0xca...8bba
05/01/20267:37:45 PMsell$19.96$2,848.920.15822.540.007009
0xc51...246e
0xaa...036c