- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 44.56
- Pooled GNO:
- $3,453.33
wstETH/GNO price stats on Gnosis
As of September 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,006.89. wstETH price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2126 trades with trading volume of $222,244.34. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,745,964.79. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $536,752.56. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $536,752.56.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2126 in the last 24 hours, 801 of which are buy transactions, and 1325 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $222,244.34 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.77, captured at 7:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,006.89 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:23:15 AM | buy | $1.79 | $3,006.89 | 0.01541 | 25.77 | 0.0005979 | 0xae...f017 | |
| 09/02/2026 | 7:23:10 AM | buy | $330.04 | $3,006.6 | 2.82 | 25.77 | 0.1097 | 0x04...0f57 | |
| 09/02/2026 | 7:22:35 AM | buy | $1,166.62 | $3,007.25 | 9.99 | 25.77 | 0.3879 | 0xe0...4eff | |
| 09/02/2026 | 7:22:30 AM | buy | $79.29 | $3,007.27 | 0.6795 | 25.77 | 0.02636 | 0x95...2da8 | |
| 09/02/2026 | 7:20:10 AM | buy | $69.57 | $3,008.15 | 0.5961 | 25.77 | 0.02312 | 0x2d...e766 | |
| 09/02/2026 | 7:20:10 AM | buy | $31.3 | $3,008.15 | 0.2682 | 25.77 | 0.0104 | 0xb0...04b7 | |
| 09/02/2026 | 7:12:55 AM | buy | $504.11 | $3,009.69 | 4.31 | 25.77 | 0.1674 | 0x51...e2c8 | |
| 09/02/2026 | 7:12:15 AM | buy | $235.79 | $3,008.42 | 2.02 | 25.77 | 0.07837 | 0xc9...0e17 | |
| 09/02/2026 | 7:10:10 AM | sell | $0.8917 | $3,005.89 | 0.007637 | 25.74 | 0.0002966 | 0xca...5dde | |
| 09/02/2026 | 7:10:05 AM | sell | $15.61 | $3,005.89 | 0.1337 | 25.74 | 0.005194 | 0x1c...db94 | |
| 09/02/2026 | 7:06:55 AM | sell | $1.26 | $3,005.89 | 0.01085 | 25.74 | 0.0004215 | 0x41...ea64 | |
| 09/02/2026 | 7:06:50 AM | sell | $23.17 | $3,005.89 | 0.1985 | 25.74 | 0.007709 | 0xe4...c0da | |
| 09/02/2026 | 7:05:05 AM | sell | $0.7923 | $3,005.89 | 0.006787 | 25.74 | 0.0002636 | 0x1e...11f7 | |
| 09/02/2026 | 7:05:00 AM | sell | $12.8 | $3,005.89 | 0.1097 | 25.74 | 0.00426 | 0x84...d84f | |
| 09/02/2026 | 7:03:40 AM | sell | $1.68 | $3,002.61 | 0.01446 | 25.74 | 0.0005619 | 0x2f...e36b | |
| 09/02/2026 | 7:03:35 AM | sell | $32.64 | $3,002.61 | 0.2799 | 25.74 | 0.01087 | 0xa5...6e38 | |
| 09/02/2026 | 7:02:10 AM | sell | $3.27 | $3,005.41 | 0.02809 | 25.74 | 0.001091 | 0xf3...7d5b | |
| 09/02/2026 | 7:02:05 AM | sell | $0.2569 | $3,005.41 | 0.002201 | 25.74 | 0.0000855 | 0xa6...7038 | |
| 09/02/2026 | 6:59:10 AM | sell | $0.743 | $3,003.79 | 0.006368 | 25.74 | 0.0002473 | 0x46...ce34 | |
| 09/02/2026 | 6:59:05 AM | sell | $30.76 | $3,003.79 | 0.2636 | 25.74 | 0.01024 | 0xc6...b1f2 |