WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,882.89
Price
27.18 GNO
TVL
$3.16M
MKT CAP
$70.7M
5m
1.43%
1h
1.27%
4h
1.50%
24h
2.30%
Share
TXNS
1K
Buys
989
Sells
378
Volume
126K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
544.15
Pooled GNO:
$7,446.96

wstETH/GNO price stats on Gnosis

As of January 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,882.89. wstETH price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 1367 trades with trading volume of $126,036.54. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,697,893.23. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,160,039.41. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,160,039.41.

The total transactions of wstETH/GNO is 1367 in the last 24 hours, 989 of which are buy transactions, and 378 are sales transactions.

wstETH/GNO pool has a trading volume of $126,036.54 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.18, captured at 6:22 PM UTC.

The price of converting 1 wstETH to USD is $3,882.89 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/11/20266:20:25 PMbuy$119.61$3,882.890.837427.180.03080xdf...8ffe
01/11/20266:19:40 PMbuy$0.01097$3,882.890.0000768327.180.0528260x41...8d60
01/11/20266:19:15 PMbuy$1.93$3,828.270.0137227.180.00050490xbf...6e0a
01/11/20266:19:15 PMbuy$23.14$3,828.270.164327.180.0060440x3b...9d29
01/11/20266:19:10 PMsell$250.44$3,828.271.7727.150.065420xce...bbd1
01/11/20266:16:00 PMbuy$0.3828$3,828.270.00271827.180.00010x97...18f5
01/11/20266:15:35 PMbuy$1$3,828.270.00711727.180.00026180x5d...3610
01/11/20266:14:25 PMbuy$7.15$3,828.270.0507927.180.0018680xa0...1ffc
01/11/20266:14:15 PMsell$250.86$3,828.271.7727.160.065530xe7...665a
01/11/20266:12:40 PMsell$14.59$3,828.270.103527.160.0038120x83...15a9
01/11/20266:11:20 PMbuy$1.9$3,828.270.0135627.180.00049880xd7...67a1
01/11/20266:10:35 PMsell$5.98$3,828.270.0424727.160.0015630x03...01b4
01/11/20266:09:10 PMsell$10.96$3,828.270.0777727.160.0028630xe1...72c1
01/11/20266:09:00 PMsell$250.55$3,828.271.7727.160.065440xa9...1194
01/11/20266:04:00 PMsell$251.3$3,838.951.7727.160.065460xd3...a55e
01/11/20266:03:35 PMbuy$10.02$3,838.950.07127.190.0026110x98...ac21
01/11/20266:02:10 PMbuy$10.02$3,838.950.07127.190.0026110xe0...9715
01/11/20266:02:00 PMbuy$990.8$3,838.957.0127.180.2580xa4...fd08
01/11/20266:01:20 PMbuy$10.02$3,838.950.07127.180.0026110x69...8ff2
01/11/20266:00:30 PMbuy$10.02$3,838.950.07127.180.0026110x0b...1410