Info about wstETH-GNO pair
- Pooled wstETH:
- 13.83
- Pooled GNO:
- $993.7
wstETH/GNO price stats on Gnosis
As of May 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,749.58. wstETH price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $45,307.10. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,162,437.38. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $161,730.85. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $161,730.85.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2205 in the last 24 hours, 414 of which are buy transactions, and 1791 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $45,307.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.98, captured at 7:20 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,749.58 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 7:18:00 PM | sell | $5.84 | $2,749.58 | 0.04671 | 21.98 | 0.002124 | 0x0c...7bc8 | |
| 05/15/2026 | 7:15:10 PM | sell | $0.5952 | $2,752.27 | 0.004754 | 21.98 | 0.0002162 | 0x05...8ea2 | |
| 05/15/2026 | 7:11:40 PM | sell | $0.377 | $2,749.45 | 0.003014 | 21.98 | 0.0001371 | 0x58...a59c | |
| 05/15/2026 | 7:11:40 PM | sell | $100.06 | $2,749.45 | 0.8 | 21.98 | 0.03639 | 0x45...6079 | |
| 05/15/2026 | 7:09:20 PM | sell | $0.5716 | $2,749.45 | 0.004571 | 21.98 | 0.0002079 | 0x8d...3836 | |
| 05/15/2026 | 7:08:25 PM | sell | $100.04 | $2,749.45 | 0.7999 | 21.98 | 0.03638 | 0x96...2e9a | |
| 05/15/2026 | 7:08:25 PM | sell | $25.65 | $2,749.45 | 0.2051 | 21.98 | 0.00933 | 0x70...edea | |
| 05/15/2026 | 7:07:05 PM | sell | $0.2688 | $2,752.2 | 0.002147 | 21.98 | 0.00009768 | 0x1f...e237 | |
| 05/15/2026 | 7:05:05 PM | sell | $0.1651 | $2,752.2 | 0.001319 | 21.98 | 0.00006001 | 0xb8...be19 | |
| 05/15/2026 | 7:02:25 PM | sell | $7.13 | $2,752.2 | 0.05696 | 21.98 | 0.00259 | 0x8a...7738 | |
| 05/15/2026 | 7:01:30 PM | sell | $5.59 | $2,752.2 | 0.04466 | 21.98 | 0.002031 | 0x67...6b75 | |
| 05/15/2026 | 7:01:05 PM | sell | $3.81 | $2,752.2 | 0.03048 | 21.98 | 0.001386 | 0x9a...20de | |
| 05/15/2026 | 6:59:10 PM | sell | $8.34 | $2,752.2 | 0.0667 | 21.98 | 0.003033 | 0x5b...d88e | |
| 05/15/2026 | 6:58:05 PM | buy | $0.2592 | $2,752.2 | 0.002073 | 22 | 0.00009419 | 0x40...c000 | |
| 05/15/2026 | 6:57:35 PM | sell | $10.62 | $2,752.2 | 0.08484 | 21.98 | 0.003858 | 0x63...ee7c | |
| 05/15/2026 | 6:56:45 PM | sell | $27.89 | $2,752.2 | 0.2228 | 21.98 | 0.01013 | 0x6e...ba81 | |
| 05/15/2026 | 6:51:25 PM | sell | $8.55 | $2,752.2 | 0.06832 | 21.98 | 0.003107 | 0x77...b512 | |
| 05/15/2026 | 6:50:25 PM | sell | $100.06 | $2,752.2 | 0.7994 | 21.98 | 0.03635 | 0x46...e6f9 | |
| 05/15/2026 | 6:32:55 PM | buy | $0.009835 | $2,752.2 | 0.00007866 | 22.01 | 0.053573 | 0x49...5283 | |
| 05/15/2026 | 6:28:40 PM | sell | $210.27 | $2,752.2 | 1.68 | 21.99 | 0.0764 | 0x10...d59f |