- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 519.57
- Pooled GNO:
- $8,121.71
wstETH/GNO price stats on Gnosis
As of January 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,069.98. wstETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $114,037.07. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,465,391.25. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,309,149.66. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,309,149.66.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1158 in the last 24 hours, 589 of which are buy transactions, and 569 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $114,037.07 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.56, captured at 11:16 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,069.98 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:16:10 AM | buy | $29.53 | $4,069.98 | 0.2 | 27.56 | 0.007256 | 0x6e...9073 | |
| 01/18/2026 | 11:15:15 AM | buy | $29.53 | $4,069.98 | 0.2 | 27.56 | 0.007256 | 0x0b...139c | |
| 01/18/2026 | 11:14:50 AM | buy | $6.49 | $4,069.98 | 0.044 | 27.56 | 0.001596 | 0xef...6697 | |
| 01/18/2026 | 11:13:30 AM | sell | $250.04 | $4,069.98 | 1.69 | 27.53 | 0.06143 | 0x93...4ae4 | |
| 01/18/2026 | 11:11:55 AM | buy | $0.01017 | $4,116.87 | 0.0000681 | 27.56 | 0.05247 | 0xae...381b | |
| 01/18/2026 | 11:10:20 AM | buy | $29.49 | $4,064.02 | 0.2 | 27.56 | 0.007256 | 0x45...5fdc | |
| 01/18/2026 | 11:09:20 AM | buy | $50.21 | $4,070.51 | 0.34 | 27.56 | 0.01233 | 0x5e...87ef | |
| 01/18/2026 | 11:09:20 AM | buy | $29.53 | $4,070.51 | 0.2 | 27.56 | 0.007256 | 0x11...37ed | |
| 01/18/2026 | 11:09:15 AM | buy | $88.61 | $4,070.51 | 0.6 | 27.56 | 0.02176 | 0x54...9683 | |
| 01/18/2026 | 11:09:10 AM | buy | $100.52 | $4,070.51 | 0.6806 | 27.56 | 0.02469 | 0x7e...8c9d | |
| 01/18/2026 | 11:09:10 AM | buy | $88.61 | $4,070.51 | 0.6 | 27.56 | 0.02177 | 0x6a...565d | |
| 01/18/2026 | 11:08:35 AM | sell | $250.03 | $4,070.51 | 1.69 | 27.53 | 0.06142 | 0xf8...ffac | |
| 01/18/2026 | 11:08:30 AM | buy | $7.23 | $4,070.51 | 0.049 | 27.56 | 0.001777 | 0x2a...f05a | |
| 01/18/2026 | 11:08:20 AM | buy | $29.53 | $4,070.51 | 0.2 | 27.56 | 0.007256 | 0x2c...c43c | |
| 01/18/2026 | 11:07:40 AM | buy | $29.53 | $4,070.04 | 0.2 | 27.56 | 0.007256 | 0xc3...fd86 | |
| 01/18/2026 | 11:05:00 AM | buy | $0.01009 | $4,070.05 | 0.00006832 | 27.56 | 0.052479 | 0x97...a3a1 | |
| 01/18/2026 | 11:04:55 AM | buy | $25.24 | $4,070.05 | 0.1709 | 27.56 | 0.006202 | 0x1f...50c4 | |
| 01/18/2026 | 11:01:50 AM | buy | $5.44 | $4,069.58 | 0.03684 | 27.56 | 0.001337 | 0x1c...63cf | |
| 01/18/2026 | 10:58:25 AM | buy | $0.2076 | $4,070.17 | 0.001405 | 27.56 | 0.00005101 | 0xe3...5510 | |
| 01/18/2026 | 10:58:20 AM | sell | $249.94 | $4,070.17 | 1.69 | 27.53 | 0.0614 | 0xac...c410 |