WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$1,933.88
Price
21.65 GNO
TVL
$1,101.73
MKT CAP
$40.4M
5m
-0.00%
1h
1.12%
4h
-0.47%
24h
-6.70%
Share
TXNS
2K
Buys
686
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2136
Pooled GNO:
$7.7

wstETH/GNO price stats on Gnosis

As of June 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,933.88. wstETH price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 1976 trades with trading volume of $11,321.14. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $40,370,103.42. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,101.73. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,101.73.

The total transactions of wstETH/GNO is 1976 in the last 24 hours, 686 of which are buy transactions, and 1290 are sales transactions.

wstETH/GNO pool has a trading volume of $11,321.14 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.65, captured at 11:52 AM UTC.

The price of converting 1 wstETH to USD is $1,933.88 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/06/202611:50:50 AMsell$0.006666$1,933.880.0000746321.650.053447
0x1EF...7Ca8
0x6e...72ce
06/06/202611:50:45 AMsell$0.005746$1,933.880.0000643421.650.052971
0x2A8...58F1
0x84...936e
06/06/202611:50:40 AMsell$0.00167$1,933.880.000018721.650.068638
0xD82...289f
0x46...aec1
06/06/202611:50:35 AMsell$0.0004856$1,933.880.05543721.650.062511
0xBc7...0130
0x49...e3c7
06/06/202611:48:10 AMsell$0.3939$1,935.140.00440721.650.0002035
0xD67...2F70
0x39...fc67
06/06/202611:48:05 AMsell$0.5183$1,935.140.00579921.650.0002678
0x110...51C6
0x5f...4a4c
06/06/202611:48:00 AMsell$1.78$1,935.140.0221.650.0009236
0x5A8...29B5
0x1f...e4dc
06/06/202611:47:55 AMsell$9.66$1,933.920.108221.650.005
0xab1...3477
0x1f...e0eb
06/06/202611:47:50 AMbuy$49.23$1,935.140.551221.660.02544
0x18d...E945
0x85...266e
06/06/202611:45:45 AMsell$3.34$1,933.950.0374221.630.00173
0x5fa...0f1D
0xd8...63c8
06/06/202611:42:25 AMbuy$0.05589$1,936.390.000625121.650.00002886
0x3d5...B929
0xb5...21d5
06/06/202611:42:20 AMbuy$0.0388$1,932.850.000434721.650.00002007
0x606...00c8
0x4a...c73d
06/06/202611:42:10 AMbuy$0.4997$1,936.410.00558921.650.0002581
0x000...93E2
0xaf...e762
06/06/202611:42:10 AMbuy$0.3439$1,936.410.00384621.650.0001776
0x000...23bc
0x7c...ac65
06/06/202611:42:10 AMbuy$0.1078$1,936.410.00120621.650.00005571
0xc5a...d27c
0xdd...34ed
06/06/202611:42:10 AMbuy$8.54$1,936.410.0955421.650.004412
0x794...BA6d
0x64...f0ff
06/06/202611:42:05 AMbuy$0.9967$1,939.270.0111221.640.0005139
0x794...BA6d
0x4c...4595
06/06/202611:36:10 AMbuy$0.002176$1,932.970.0000243721.640.051125
0x1c4...E4a1
0x80...aa21
06/06/202611:35:55 AMbuy$0.2279$1,932.970.00255321.640.0001179
0x105...3936
0x8f...ad5d
06/06/202611:35:45 AMbuy$0.01944$1,932.970.000217821.640.00001006
0x2BA...88Da
0x7d...8b6f