- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 359.12
- Pooled GNO:
- $12,727.18
wstETH/GNO price stats on Gnosis
As of December 20, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,639.82. wstETH price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 2092 trades with trading volume of $247,053.42. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,617,917.83. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,836,970.73. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,836,970.73.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2092 in the last 24 hours, 1390 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $247,053.42 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 30.28, captured at 1:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,639.82 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:15:50 AM | buy | $0.5289 | $3,639.82 | 0.0044 | 30.28 | 0.0001453 | 0x6c...7de9 | |
| 12/20/2025 | 1:15:45 AM | buy | $1.1 | $3,639.82 | 0.009214 | 30.28 | 0.0003043 | 0x47...5931 | |
| 12/20/2025 | 1:15:40 AM | sell | $369.55 | $3,639.82 | 3.07 | 30.25 | 0.1015 | 0xd9...fbe6 | |
| 12/20/2025 | 1:14:25 AM | sell | $1.35 | $3,643.45 | 0.01122 | 30.25 | 0.0003709 | 0x75...d80d | |
| 12/20/2025 | 1:13:40 AM | buy | $0.02439 | $3,642.77 | 0.0002027 | 30.28 | 0.056696 | 0x92...67f8 | |
| 12/20/2025 | 1:07:10 AM | buy | $0.05556 | $3,642.77 | 0.0004619 | 30.28 | 0.00001525 | 0xe4...a692 | |
| 12/20/2025 | 1:05:35 AM | sell | $369.65 | $3,646.62 | 3.06 | 30.25 | 0.1013 | 0xfb...f3df | |
| 12/20/2025 | 1:04:55 AM | buy | $0.4549 | $3,646.62 | 0.003778 | 30.28 | 0.0001247 | 0x1c...fe58 | |
| 12/20/2025 | 1:00:25 AM | sell | $369.67 | $3,646.62 | 3.06 | 30.25 | 0.1013 | 0x7b...5aea | |
| 12/20/2025 | 12:55:15 AM | sell | $369.79 | $3,645.23 | 3.06 | 30.25 | 0.1014 | 0xf0...cc4e | |
| 12/20/2025 | 12:50:05 AM | sell | $185.18 | $3,646.42 | 1.53 | 30.26 | 0.05078 | 0xc2...6305 | |
| 12/20/2025 | 12:45:00 AM | sell | $369.67 | $3,646.42 | 3.06 | 30.26 | 0.1013 | 0x47...33e9 | |
| 12/20/2025 | 12:39:50 AM | sell | $369.93 | $3,646.42 | 3.07 | 30.26 | 0.1014 | 0x61...1c03 | |
| 12/20/2025 | 12:39:20 AM | sell | $1.98 | $3,646.42 | 0.01644 | 30.26 | 0.0005432 | 0x3e...01d0 | |
| 12/20/2025 | 12:24:25 AM | sell | $369.7 | $3,646.42 | 3.06 | 30.26 | 0.1013 | 0x44...1d20 | |
| 12/20/2025 | 12:23:40 AM | sell | $0.1616 | $3,646.42 | 0.001342 | 30.26 | 0.00004433 | 0xd9...4ae9 | |
| 12/20/2025 | 12:23:20 AM | buy | $8.33 | $3,646.42 | 0.06923 | 30.29 | 0.002285 | 0x7b...691e | |
| 12/20/2025 | 12:19:50 AM | buy | $0.7215 | $3,646.42 | 0.005995 | 30.29 | 0.0001978 | 0xe9...06ca | |
| 12/20/2025 | 12:19:20 AM | sell | $370.29 | $3,646.42 | 3.07 | 30.26 | 0.1015 | 0x0f...8ec3 | |
| 12/20/2025 | 12:14:15 AM | sell | $369.84 | $3,642.77 | 3.07 | 30.27 | 0.1015 | 0xa6...6b30 |