- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 134.28
- Pooled GNO:
- $11,051.82
wstETH/GNO price stats on Gnosis
As of October 30, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,513.96. wstETH price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $70,782.90. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $85,368,523.79. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,996,063.75. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,996,063.75.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 381 in the last 24 hours, 162 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $70,782.90 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 35.92, captured at 8:35 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,513.96 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:32:30 PM | buy | $1.01 | $4,513.96 | 0.008074 | 35.92 | 0.0002247 | 0x97...f94a | |
| 10/30/2025 | 8:31:00 PM | sell | $2.76 | $4,513.94 | 0.02199 | 35.89 | 0.0006128 | 0x4e...5937 | |
| 10/30/2025 | 8:10:20 PM | buy | $2.76 | $4,502.69 | 0.02203 | 35.92 | 0.0006132 | 0x9e...9a58 | |
| 10/30/2025 | 8:10:20 PM | buy | $2.6 | $4,502.69 | 0.02075 | 35.92 | 0.0005776 | 0x09...fdd7 | |
| 10/30/2025 | 8:09:00 PM | sell | $0.1253 | $4,499.03 | 0.001 | 35.89 | 0.00002786 | 0xb9...7cdf | |
| 10/30/2025 | 8:04:20 PM | sell | $2.76 | $4,505.62 | 0.02199 | 35.89 | 0.0006128 | 0x2e...d67a | |
| 10/30/2025 | 8:04:15 PM | sell | $532.71 | $4,504.74 | 4.24 | 35.89 | 0.1182 | 0xc1...b1ec | |
| 10/30/2025 | 8:04:15 PM | sell | $0.1255 | $4,504.74 | 0.001 | 35.89 | 0.00002787 | 0x37...dc2f | |
| 10/30/2025 | 8:04:15 PM | sell | $1.84 | $4,504.74 | 0.01466 | 35.89 | 0.0004085 | 0x87...a4a6 | |
| 10/30/2025 | 8:03:30 PM | sell | $0.6442 | $4,505.65 | 0.005133 | 35.89 | 0.0001429 | 0x6b...0837 | |
| 10/30/2025 | 8:03:15 PM | sell | $1.19 | $4,504.75 | 0.009532 | 35.89 | 0.0002655 | 0xa9...4690 | |
| 10/30/2025 | 8:02:55 PM | sell | $677.93 | $4,505.66 | 5.4 | 35.89 | 0.1504 | 0xc9...c356 | |
| 10/30/2025 | 8:02:20 PM | buy | $16.92 | $4,506.47 | 0.1349 | 35.93 | 0.003756 | 0x48...bc4e | |
| 10/30/2025 | 8:01:40 PM | sell | $11.57 | $4,505.64 | 0.09219 | 35.89 | 0.002568 | 0xee...22fa | |
| 10/30/2025 | 8:00:15 PM | buy | $2,370.75 | $4,504.72 | 18.9 | 35.91 | 0.5262 | 0x93...a7f3 | |
| 10/30/2025 | 7:59:45 PM | sell | $18.4 | $4,504.58 | 0.1465 | 35.86 | 0.004085 | 0xb7...19ce | |
| 10/30/2025 | 7:59:45 PM | sell | $9.15 | $4,504.58 | 0.0729 | 35.86 | 0.002032 | 0xba...8461 | |
| 10/30/2025 | 7:59:35 PM | sell | $1.77 | $4,505.52 | 0.01411 | 35.86 | 0.0003936 | 0xf4...b72a | |
| 10/30/2025 | 7:57:55 PM | sell | $4,740.62 | $4,514.87 | 37.68 | 35.88 | 1.05 | 0x9e...9664 | |
| 10/30/2025 | 7:57:55 PM | sell | $251.7 | $4,514.87 | 1.99 | 35.87 | 0.05574 | 0xbc...d875 |