WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,561.64
Price
20.94 GNO
TVL
$2.21M
MKT CAP
$49.7M
5m
0.08%
1h
0.29%
4h
0.10%
24h
1.55%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
142K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
702.22
Pooled GNO:
$3,353.33

wstETH/GNO price stats on Gnosis

As of February 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,561.64. wstETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 5791 trades with trading volume of $141,687.22. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,707,609.52. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,208,902.39. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,208,902.39.

The total transactions of wstETH/GNO is 5791 in the last 24 hours, 2996 of which are buy transactions, and 2795 are sales transactions.

wstETH/GNO pool has a trading volume of $141,687.22 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.94, captured at 2:48 AM UTC.

The price of converting 1 wstETH to USD is $2,561.64 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/08/20262:48:20 AMbuy$132.36$2,561.641.0820.940.05166
0x5fa...0f1D
0x43...5b7c
02/08/20262:48:10 AMbuy$100.51$2,561.550.82220.940.03924
0x09B...FA56
0x5f...c03f
02/08/20262:48:00 AMsell$511.6$2,559.154.1820.920.1999
0x5fa...0f1D
0x55...653f
02/08/20262:46:35 AMbuy$100.47$2,555.740.823620.950.03931
0x09B...FA56
0xcd...3468
02/08/20262:43:00 AMsell$512.15$2,559.54.1820.930.2
0x5fa...0f1D
0xde...77a6
02/08/20262:41:25 AMbuy$169.88$2,563.021.3820.950.06628
0x6bf...823f
0x39...ddb3
02/08/20262:38:40 AMsell$10.24$2,560.390.0837220.930.004
0xA79...BC93
0x42...7b0e
02/08/20262:38:35 AMsell$64.38$2,560.420.526320.930.02514
0xEfA...495d
0x71...180d
02/08/20262:38:30 AMbuy$468.89$2,562.813.8320.950.1829
0x5fa...0f1D
0xcb...b5d8
02/08/20262:38:00 AMsell$511.95$2,560.274.1820.930.1999
0x5fa...0f1D
0x47...3900
02/08/20262:38:00 AMsell$0.9601$2,560.480.00784920.930.000375
0xA79...BC93
0x88...7426
02/08/20262:37:55 AMsell$14.38$2,566.080.117320.930.005604
0xEfA...495d
0x28...c8c3
02/08/20262:36:20 AMsell$32.52$2,560.510.265820.930.0127
0xEfA...495d
0x53...1de6
02/08/20262:36:20 AMsell$2.56$2,560.490.0209320.930.001
0xA79...BC93
0xc1...299f
02/08/20262:36:00 AMbuy$1.95$2,563.080.0159720.950.0007625
0xEfA...495d
0xcc...8e71
02/08/20262:35:55 AMbuy$13.35$2,567.750.10920.950.005202
0xEfA...495d
0xbd...7355
02/08/20262:34:25 AMbuy$100.59$2,565.310.821620.950.03921
0x09B...FA56
0xe4...8557
02/08/20262:34:00 AMbuy$100.68$2,567.750.821520.950.0392
0x09B...FA56
0x70...8fa1
02/08/20262:33:35 AMbuy$100.72$2,565.140.822720.950.03926
0x09B...FA56
0x3f...ef35
02/08/20262:33:10 AMbuy$100.82$2,565.060.823520.950.0393
0x09B...FA56
0x64...31f5