WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,963.42
Price
23.92 GNO
TVL
$690.74
MKT CAP
$50.9M
5m
0%
1h
0.10%
4h
-0.60%
24h
3.52%
Share
TXNS
1K
Buys
678
Sells
547
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.08191
Pooled GNO:
$3.61

wstETH/GNO price stats on Gnosis

As of April 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,963.42. wstETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1225 trades with trading volume of $1,789.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,898,844.95. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $690.74. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $690.74.

The total transactions of wstETH/GNO is 1225 in the last 24 hours, 678 of which are buy transactions, and 547 are sales transactions.

wstETH/GNO pool has a trading volume of $1,789.06 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.92, captured at 6:39 AM UTC.

The price of converting 1 wstETH to USD is $2,963.42 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/18/20266:37:35 AMsell$0.2222$2,963.420.00179423.920.000075
0xA79...BC93
0x17...13b7
04/18/20266:36:45 AMsell$0.05395$2,963.420.000435523.920.0000182
0x862...3109
0x24...df2a
04/18/20266:36:40 AMsell$0.5133$2,963.420.00414423.920.0001732
0xD92...4dC4
0x24...f330
04/18/20266:36:35 AMbuy$2.07$2,963.420.0167923.940.0007016
0xA21...f953
0x1c...af7b
04/18/20266:34:25 AMsell$0.9924$2,963.420.00800823.910.0003348
0xE94...33c8
0xb0...06ca
04/18/20266:30:25 AMsell$0.02741$2,963.420.000221223.910.05925
0x543...Bc23
0x09...7ba6
04/18/20266:30:20 AMsell$0.1202$2,963.420.000970523.910.00004057
0xA79...BC93
0x8e...7ed9
04/18/20266:29:50 AMsell$0.04765$2,963.420.000384623.910.00001608
0x405...C50E
0x2d...fe5b
04/18/20266:29:45 AMsell$0.04765$2,963.420.000384623.910.00001608
0xB2E...20b0
0x9b...f5df
04/18/20266:29:40 AMsell$0.006286$2,963.420.0000507423.910.052121
0x7a6...69C9
0xf7...748d
04/18/20266:24:25 AMsell$0.2222$2,963.420.00179423.920.000075
0xA79...BC93
0x27...0c73
04/18/20265:37:40 AMsell$0.9907$2,960.450.00800623.920.0003346
0xE94...33c8
0x07...9781
04/18/20265:31:10 AMbuy$1.12$2,960.450.0091223.940.0003808
0x645...6914
0xcb...ecdf
04/18/20265:20:15 AMsell$0.0002736$2,970.440.05220323.920.079211
0xa2f...0ed5
0x1d...513c
04/18/20265:13:35 AMsell$0.002925$2,970.440.0000235623.920.06985
0x2B4...8679
0x13...f33f
04/18/20265:12:55 AMbuy$2.15$2,970.440.0173423.930.0007247
0xE94...33c8
0xdb...b382
04/18/20265:07:00 AMsell$0.009847$2,967.470.0000793323.90.053318
0x0eE...77D5
0xba...63a2
04/18/20265:04:35 AMsell$0.001813$2,967.470.0000146123.90.066111
0x543...Bc23
0x89...d85a
04/18/20265:04:30 AMsell$0.00002156$2,967.470.06173723.90.087268
0x405...C50E
0xb5...3db0
04/18/20265:04:15 AMsell$0.0002397$2,967.470.05193123.90.07808
0xB2E...20b0
0x15...a792