WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,504.32
Price
18.99 GNO
TVL
$2.19M
MKT CAP
$48.8M
5m
0.15%
1h
1.56%
4h
1.78%
24h
6.36%
Share
TXNS
2K
Buys
973
Sells
799
Volume
332K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
823.88
Pooled GNO:
$946.09

wstETH/GNO price stats on Gnosis

As of March 1, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,504.32. wstETH price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 1772 trades with trading volume of $332,062.12. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,843,206.98. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,188,021.85. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,188,021.85.

The total transactions of wstETH/GNO is 1772 in the last 24 hours, 973 of which are buy transactions, and 799 are sales transactions.

wstETH/GNO pool has a trading volume of $332,062.12 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.99, captured at 2:08 PM UTC.

The price of converting 1 wstETH to USD is $2,504.32 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/01/20262:07:50 PMbuy$1.01$2,504.320.00768918.990.0004048
0xc51...246e
0x31...e423
03/01/20262:07:50 PMbuy$101.4$2,504.280.76918.990.04049
0x09B...FA56
0xfd...29f1
03/01/20262:07:35 PMbuy$2.97$2,504.240.0225818.990.001189
0xc51...246e
0x48...1aa2
03/01/20262:07:25 PMbuy$1.01$2,504.240.00770418.990.0004056
0xc51...246e
0xd3...dcda
03/01/20262:07:20 PMbuy$101.34$2,504.190.768518.990.04046
0x09B...FA56
0xc3...712e
03/01/20262:07:20 PMbuy$4.98$2,504.240.0378418.990.001992
0x35A...7441
0x89...9751
03/01/20262:07:20 PMbuy$3.64$2,504.230.0276718.990.001456
0xc51...246e
0x20...271f
03/01/20262:07:20 PMbuy$0.8434$2,504.240.00639718.990.0003368
0x3d0...d20C
0x4b...a682
03/01/20262:07:15 PMbuy$4.1$2,504.130.031118.990.001637
0xc51...246e
0x65...f2de
03/01/20262:07:15 PMbuy$30.91$2,504.140.234418.990.01234
0x638...360c
0x7e...8cdb
03/01/20262:07:10 PMbuy$8.66$2,504.120.0657118.990.00346
0x37c...DF26
0x21...6e92
03/01/20262:07:10 PMbuy$12.29$2,504.110.0932118.990.004908
0xc51...246e
0x20...f9b2
03/01/20262:07:05 PMbuy$15.48$2,504.10.117418.990.006183
0x8a8...adD2
0x92...4f14
03/01/20262:07:00 PMbuy$20.53$2,504.090.155718.990.008201
0xc51...246e
0x97...3a63
03/01/20262:06:50 PMbuy$1.49$2,504.080.0113218.990.0005962
0xc51...246e
0x2e...1ea5
03/01/20262:06:25 PMsell$4.45$2,501.580.0337618.970.001779
0x638...360c
0xf8...84c4
03/01/20262:06:10 PMbuy$0.8229$2,504.080.00624118.990.0003286
0x6A4...6013
0xe2...49b5
03/01/20262:06:10 PMbuy$4.34$2,504.080.0329718.990.001736
0x6A4...6013
0xe2...49b5
03/01/20262:06:10 PMbuy$0.5365$2,504.080.00406918.990.0002142
0x6A4...6013
0xe2...49b5
03/01/20262:06:10 PMbuy$1.89$2,504.080.0143818.990.0007573
0x6A4...6013
0xe2...49b5