WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,412.08
Price
20.6 GNO
TVL
$2.09M
MKT CAP
$47M
5m
-0.06%
1h
0.25%
4h
0.81%
24h
1.64%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
310K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
721.35
Pooled GNO:
$2,966.92

wstETH/GNO price stats on Gnosis

As of February 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,412.08. wstETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 2332 trades with trading volume of $309,525.77. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,983,781.91. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,087,320.59. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,087,320.59.

The total transactions of wstETH/GNO is 2332 in the last 24 hours, 1143 of which are buy transactions, and 1189 are sales transactions.

wstETH/GNO pool has a trading volume of $309,525.77 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.6, captured at 7:32 PM UTC.

The price of converting 1 wstETH to USD is $2,412.08 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/20/20267:29:05 PMsell$0.9007$2,412.080.00769320.60.00037340xf8...6738
02/20/20267:28:30 PMsell$12.64$2,413.910.107920.60.0052370x7d...2d3d
02/20/20267:27:45 PMsell$416.96$2,414.393.5520.60.17260xb7...1d77
02/20/20267:23:30 PMbuy$14.05$2,413.60.120120.620.0058220x28...aa12
02/20/20267:21:55 PMsell$416.61$2,412.593.5520.60.17260xf8...031b
02/20/20267:19:40 PMsell$1.58$2,418.210.0134920.60.0006550x3a...6efe
02/20/20267:19:25 PMsell$0.4515$2,418.210.00384820.60.00018670x43...e947
02/20/20267:18:50 PMsell$1.81$2,416.560.0154820.60.00075130xd1...58fe
02/20/20267:18:30 PMsell$2.64$2,417.140.0225920.60.0010960x23...51d2
02/20/20267:18:10 PMsell$0.4513$2,417.140.00384720.60.00018670xc1...60fd
02/20/20267:16:00 PMsell$417.44$2,417.883.5520.610.17260xc0...b14a
02/20/20267:14:30 PMsell$2.54$2,417.080.021720.610.0010530x97...1489
02/20/20267:12:50 PMsell$6.17$2,416.120.0526520.610.0025540xa0...d223
02/20/20267:12:00 PMsell$2.67$2,416.60.0228320.610.0011070x8c...171a
02/20/20267:10:10 PMsell$415.28$2,408.853.5520.610.17230x46...e0b5
02/20/20267:06:30 PMsell$5.46$2,409.70.0467720.610.0022690xe2...ec51
02/20/20267:06:15 PMbuy$12.75$2,414.530.10920.630.0052820x55...1bae
02/20/20267:04:35 PMbuy$11.82$2,414.080.10120.630.0048960xa7...3c45
02/20/20267:04:05 PMsell$414.47$2,409.853.5420.610.17190x47...8295
02/20/20267:03:50 PMsell$1.35$2,414.520.0116120.610.00056320xa9...8e7e