WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,073.18
Price
21.4 GNO
TVL
$414,592.25
MKT CAP
$43.4M
5m
0%
1h
0.58%
4h
0.15%
24h
3.13%
Share
TXNS
2K
Buys
997
Sells
666
Volume
216K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
119.53
Pooled GNO:
$1,718.21

wstETH/GNO price stats on Gnosis

As of June 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,073.18. wstETH price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $216,200.52. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,376,191.60. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $414,592.26. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $414,592.26.

The total transactions of wstETH/GNO is 1663 in the last 24 hours, 997 of which are buy transactions, and 666 are sales transactions.

wstETH/GNO pool has a trading volume of $216,200.52 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.4, captured at 9:52 PM UTC.

The price of converting 1 wstETH to USD is $2,073.18 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/11/20269:47:45 PMbuy$0.04917$2,073.180.000507621.40.00002371
0x5A8...29B5
0x66...ef5b
06/11/20269:47:40 PMbuy$0.09106$2,073.180.0009421.40.00004392
0xBc7...0130
0x54...864f
06/11/20269:47:35 PMbuy$0.2888$2,075.220.00297921.40.0001392
0xfd0...91c9
0xc2...f19a
06/11/20269:47:10 PMbuy$0.1011$2,075.220.00104221.40.00004872
0x5fa...0f1D
0x1c...cce5
06/11/20269:29:50 PMbuy$177.4$2,0731.8321.40.08557
0x18d...E945
0xf4...2001
06/11/20269:29:25 PMbuy$102.3$2,072.031.0521.40.04937
0x433...FA00
0x9e...dcb9
06/11/20269:26:25 PMsell$0.9015$2,072.480.00929921.370.000435
0x4cf...23c5
0xaf...cf45
06/11/20269:26:15 PMsell$0.9973$2,074.250.0102721.370.0004808
0x794...BA6d
0x3c...2abf
06/11/20269:26:15 PMsell$24.31$2,074.250.250521.370.01172
0x703...7BAA
0x43...7cd9
06/11/20269:16:15 PMsell$8.57$2,076.420.0882521.370.004128
0x703...7BAA
0x9c...caf9
06/11/20269:14:40 PMsell$22.43$2,076.440.230921.370.0108
0x5fa...0f1D
0x35...c612
06/11/20269:14:25 PMsell$0.2823$2,076.440.00290721.370.000136
0x4cf...23c5
0xaf...c636
06/11/20269:14:20 PMbuy$0.9975$2,076.440.0102821.40.0004804
0x794...BA6d
0x12...d9f9
06/11/20269:14:20 PMsell$4.03$2,076.440.0415321.370.001943
0x4cf...23c5
0x7c...009a
06/11/20269:14:15 PMbuy$0.2394$2,076.440.00246721.40.0001153
0xdf2...da35
0x9d...2593
06/11/20269:14:15 PMsell$26.95$2,076.440.277521.370.01298
0x703...7BAA
0xac...46a9
06/11/20269:13:50 PMbuy$0.5798$2,072.630.00598621.40.0002797
0xD4a...109c
0xf7...11d3
06/11/20269:13:45 PMbuy$0.1352$2,067.470.001421.40.00006541
0x2A8...58F1
0xb6...5baa
06/11/20269:13:45 PMbuy$0.1974$2,067.470.00204321.40.00009548
0xc54...4038
0x61...4129
06/11/20269:13:40 PMbuy$0.3212$2,067.470.00332421.40.0001553
0xfd0...91c9
0x12...f7d3