Info about wstETH-GNO pair
- Pooled wstETH:
- 701.79
- Pooled GNO:
- $3,360.07
wstETH/GNO price stats on Gnosis
As of February 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,852.65. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2462 trades with trading volume of $82,017.77. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $54,204,176.95. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,393,229.63. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,393,229.63.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2462 in the last 24 hours, 1140 of which are buy transactions, and 1322 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $82,017.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 24.5, captured at 9:06 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,852.65 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 9:04:05 PM | buy | $0.008955 | $2,852.65 | 0.00007692 | 24.5 | 0.053139 | 0x8b...916d | |
| 02/02/2026 | 9:04:00 PM | buy | $0.2282 | $2,852.65 | 0.00196 | 24.5 | 0.00008001 | 0x05...5069 | |
| 02/02/2026 | 9:03:45 PM | buy | $0.1733 | $2,852.65 | 0.001488 | 24.49 | 0.00006075 | 0x2b...9ffa | |
| 02/02/2026 | 9:02:05 PM | sell | $0.9555 | $2,851.87 | 0.008202 | 24.48 | 0.000335 | 0x9a...f0f7 | |
| 02/02/2026 | 9:02:00 PM | buy | $0.877 | $2,852.65 | 0.007534 | 24.5 | 0.0003074 | 0x10...be5e | |
| 02/02/2026 | 8:47:15 PM | sell | $1.02 | $2,845.37 | 0.008803 | 24.48 | 0.0003595 | 0x1e...dc95 | |
| 02/02/2026 | 8:47:05 PM | buy | $3.82 | $2,845.37 | 0.03292 | 24.48 | 0.001344 | 0xe5...d07b | |
| 02/02/2026 | 8:44:40 PM | sell | $1.78 | $2,847.45 | 0.01535 | 24.44 | 0.000628 | 0xfc...8463 | |
| 02/02/2026 | 8:44:10 PM | buy | $2.11 | $2,845.37 | 0.01814 | 24.46 | 0.0007417 | 0x50...7d86 | |
| 02/02/2026 | 8:44:05 PM | sell | $0.9773 | $2,845.37 | 0.00839 | 24.42 | 0.0003434 | 0x26...ba98 | |
| 02/02/2026 | 8:44:00 PM | sell | $2.11 | $2,845.37 | 0.0182 | 24.45 | 0.0007443 | 0xc3...06f8 | |
| 02/02/2026 | 8:43:40 PM | sell | $0.7681 | $2,848.22 | 0.006601 | 24.47 | 0.0002696 | 0xd4...fcc7 | |
| 02/02/2026 | 8:43:30 PM | buy | $3.72 | $2,848.22 | 0.03198 | 24.47 | 0.001306 | 0x0b...ff06 | |
| 02/02/2026 | 8:43:10 PM | sell | $1.62 | $2,848.22 | 0.01398 | 24.43 | 0.0005721 | 0x90...03c3 | |
| 02/02/2026 | 8:39:55 PM | buy | $0.04976 | $2,843.48 | 0.0004283 | 24.47 | 0.0000175 | 0x30...c99d | |
| 02/02/2026 | 8:39:10 PM | buy | $0.06271 | $2,841.41 | 0.0005402 | 24.47 | 0.00002207 | 0x48...d855 | |
| 02/02/2026 | 8:38:50 PM | buy | $0.1239 | $2,841.41 | 0.001067 | 24.47 | 0.00004362 | 0xd0...91fc | |
| 02/02/2026 | 8:38:15 PM | buy | $1.04 | $2,846.93 | 0.008991 | 24.46 | 0.0003675 | 0x48...e093 | |
| 02/02/2026 | 8:37:50 PM | sell | $1.26 | $2,846.93 | 0.0109 | 24.44 | 0.000446 | 0x9e...6fc5 | |
| 02/02/2026 | 8:37:30 PM | buy | $0.8742 | $2,846.91 | 0.007514 | 24.46 | 0.0003071 | 0x25...773a |