- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 829.31
- Pooled GNO:
- $840.64
wstETH/GNO price stats on Gnosis
As of February 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,257.11. wstETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 1520 trades with trading volume of $172,986.72. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,435,376.25. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,972,225.32. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,972,225.32.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1520 in the last 24 hours, 778 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $172,986.72 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.9, captured at 11:24 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,257.11 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 11:22:45 PM | buy | $1,691.03 | $2,257.11 | 14.16 | 18.9 | 0.7492 | 0xc9...ddc1 | |
| 02/24/2026 | 11:21:50 PM | buy | $99.52 | $2,256.4 | 0.8336 | 18.9 | 0.0441 | 0xe2...8752 | |
| 02/24/2026 | 11:20:15 PM | buy | $99.54 | $2,256.33 | 0.8338 | 18.89 | 0.04411 | 0x20...49b5 | |
| 02/24/2026 | 11:19:50 PM | buy | $99.52 | $2,256.44 | 0.8336 | 18.9 | 0.0441 | 0xb5...e121 | |
| 02/24/2026 | 11:19:50 PM | sell | $247.36 | $2,254.13 | 2.07 | 18.88 | 0.1097 | 0x80...b615 | |
| 02/24/2026 | 11:19:05 PM | buy | $99.54 | $2,256.36 | 0.8338 | 18.9 | 0.04411 | 0x8f...02a5 | |
| 02/24/2026 | 11:18:40 PM | buy | $99.54 | $2,256.29 | 0.8338 | 18.89 | 0.04411 | 0xf4...1d88 | |
| 02/24/2026 | 11:18:15 PM | buy | $99.54 | $2,256.21 | 0.8338 | 18.89 | 0.04412 | 0x23...0375 | |
| 02/24/2026 | 11:17:50 PM | buy | $99.52 | $2,256.13 | 0.8336 | 18.89 | 0.04411 | 0xea...e9b1 | |
| 02/24/2026 | 11:14:50 PM | sell | $247.4 | $2,253.93 | 2.07 | 18.87 | 0.1097 | 0x4f...0b09 | |
| 02/24/2026 | 11:14:20 PM | buy | $99.61 | $2,256.25 | 0.8344 | 18.89 | 0.04415 | 0x18...584a | |
| 02/24/2026 | 11:13:55 PM | buy | $99.61 | $2,256.17 | 0.8343 | 18.89 | 0.04415 | 0xcf...638b | |
| 02/24/2026 | 11:13:30 PM | buy | $99.61 | $2,256.09 | 0.8344 | 18.89 | 0.04415 | 0x5c...0992 | |
| 02/24/2026 | 11:13:10 PM | buy | $99.61 | $2,256.01 | 0.8343 | 18.89 | 0.04415 | 0x91...2e92 | |
| 02/24/2026 | 11:12:45 PM | buy | $99.68 | $2,255.93 | 0.835 | 18.89 | 0.04418 | 0xb1...a005 | |
| 02/24/2026 | 11:12:20 PM | buy | $99.68 | $2,255.85 | 0.835 | 18.89 | 0.04419 | 0xe6...920f | |
| 02/24/2026 | 11:11:55 PM | buy | $99.68 | $2,255.78 | 0.835 | 18.89 | 0.04419 | 0x68...89bf | |
| 02/24/2026 | 11:11:30 PM | buy | $99.68 | $2,255.7 | 0.835 | 18.89 | 0.04419 | 0x33...4456 | |
| 02/24/2026 | 11:11:05 PM | buy | $99.68 | $2,255.62 | 0.835 | 18.89 | 0.04419 | 0x02...fd5f | |
| 02/24/2026 | 11:10:40 PM | buy | $99.68 | $2,255.54 | 0.835 | 18.89 | 0.04419 | 0x60...41d8 |