WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,963.07
Price
26.23 GNO
TVL
$103.09
MKT CAP
$39.2M
5m
0%
1h
-0.06%
4h
-0.67%
24h
-1.12%
Share
TXNS
694
Buys
308
Sells
386
Volume
59
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01773
Pooled GNO:
$0.4469

wstETH/GNO price stats on Gnosis

As of October 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,963.07. wstETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 694 trades with trading volume of $58.99. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,158,657.47. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $103.09. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $103.09.

The total transactions of wstETH/GNO is 694 in the last 24 hours, 308 of which are buy transactions, and 386 are sales transactions.

wstETH/GNO pool has a trading volume of $58.99 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.23, captured at 7:16 AM UTC.

The price of converting 1 wstETH to USD is $2,963.07 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/24/20267:13:00 AMsell$0.02617$2,963.070.000231826.230.058835
0x988...4FB4
0x87...4c1e
10/24/20267:02:00 AMsell$0.001122$2,964.80.05993126.240.063784
0x5DA...9ec8
0xe8...5397
10/24/20267:01:55 AMsell$0.001121$2,964.80.0599326.240.063784
0x5DA...9ec8
0xd3...9442
10/24/20267:01:45 AMsell$0.001164$2,964.80.000010326.240.063927
0x5DA...9ec8
0x48...41ee
10/24/20267:01:30 AMsell$0.3511$2,964.80.00311126.270.0001184
0xFB0...4Ab5
0x4f...73dc
10/24/20266:54:40 AMbuy$0.4095$2,964.80.00363226.290.0001381
0xFB0...4Ab5
0x29...30b2
10/24/20266:49:50 AMsell$0.02104$2,964.80.000186226.230.057098
0xFB0...4Ab5
0xca...2f3e
10/24/20266:32:55 AMsell$0.0332$2,965.080.000293826.230.00001119
0xFB0...4Ab5
0x09...77a3
10/24/20266:27:10 AMsell$0.001138$2,965.080.0000100726.240.063838
0xa14...c905
0xc9...c2cf
10/24/20266:26:50 AMsell$0.3525$2,965.080.00312426.270.0001188
0xFB0...4Ab5
0x24...ce72
10/24/20266:23:20 AMbuy$0.4829$2,965.080.00428126.290.0001628
0x988...4FB4
0x53...ddd4
10/24/20266:15:15 AMsell$0.1175$2,964.960.0010426.220.00003965
0xFa5...6Af1
0xee...914b
10/24/20266:07:20 AMsell$0.02032$2,964.960.000179826.240.056855
0x0fF...a8cF
0xb7...f990
10/24/20266:03:45 AMsell$0.03821$2,964.960.000338226.240.00001288
0xFB0...4Ab5
0xbe...2f6f
10/24/20265:52:40 AMsell$0.001099$2,964.960.05973426.250.063708
0x5DA...9ec8
0x27...4d1b
10/24/20265:52:35 AMsell$0.001142$2,964.960.0000101126.250.063854
0x5DA...9ec8
0x3d...bf0c
10/24/20265:52:30 AMsell$0.001142$2,964.960.0000101126.250.063854
0x5DA...9ec8
0xce...cf4f
10/24/20265:52:15 AMsell$0.3461$2,964.960.00306826.280.0001167
0xFB0...4Ab5
0x1d...c7e4
10/24/20265:50:55 AMbuy$0.06091$2,964.960.000541226.340.00002054
0x951...d026
0xd6...6847
10/24/20265:50:50 AMbuy$0.2917$2,964.960.00258826.30.00009841
0xFB0...4Ab5
0x4f...f814