- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 356.77
- Pooled GNO:
- $12,793.45
wstETH/GNO price stats on Gnosis
As of December 15, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,753.35. wstETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 955 trades with trading volume of $32,673.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $68,603,146.75. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,928,207.12. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,928,207.12.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 955 in the last 24 hours, 644 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $32,673.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 30.3, captured at 1:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,753.35 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:13:15 AM | sell | $6.66 | $3,753.35 | 0.05381 | 30.3 | 0.001776 | 0x17...45a3 | |
| 12/15/2025 | 1:13:05 AM | buy | $6.5 | $3,753.35 | 0.05255 | 30.33 | 0.001732 | 0x12...8d20 | |
| 12/15/2025 | 1:04:00 AM | buy | $0.9671 | $3,754.12 | 0.007813 | 30.33 | 0.0002576 | 0xe4...4f2b | |
| 12/15/2025 | 1:03:55 AM | buy | $0.5331 | $3,754.12 | 0.004307 | 30.33 | 0.000142 | 0xf5...c1e4 | |
| 12/15/2025 | 1:03:40 AM | buy | $1.11 | $3,754.12 | 0.00902 | 30.33 | 0.0002973 | 0x85...df3f | |
| 12/15/2025 | 1:03:35 AM | buy | $1.59 | $3,754.12 | 0.01292 | 30.33 | 0.0004261 | 0x96...e5e9 | |
| 12/15/2025 | 1:03:05 AM | buy | $0.7256 | $3,751.46 | 0.005866 | 30.33 | 0.0001934 | 0x18...c741 | |
| 12/15/2025 | 1:03:00 AM | buy | $4.46 | $3,751.46 | 0.0361 | 30.33 | 0.00119 | 0x7b...7cfd | |
| 12/15/2025 | 1:03:00 AM | buy | $1.62 | $3,751.46 | 0.0131 | 30.33 | 0.0004321 | 0x2a...638c | |
| 12/15/2025 | 1:03:00 AM | buy | $4.92 | $3,751.46 | 0.03985 | 30.33 | 0.001313 | 0x3a...5abe | |
| 12/15/2025 | 1:01:20 AM | buy | $0.6635 | $3,751.46 | 0.005364 | 30.33 | 0.0001768 | 0x9d...4656 | |
| 12/15/2025 | 1:01:15 AM | buy | $1.59 | $3,751.46 | 0.01293 | 30.33 | 0.0004264 | 0xe9...83f8 | |
| 12/15/2025 | 1:01:05 AM | buy | $4.44 | $3,750.53 | 0.03595 | 30.33 | 0.001185 | 0xb6...b077 | |
| 12/15/2025 | 1:01:00 AM | buy | $6.66 | $3,750.53 | 0.05387 | 30.33 | 0.001776 | 0x5e...80f7 | |
| 12/15/2025 | 1:00:45 AM | buy | $2.39 | $3,750.53 | 0.01935 | 30.33 | 0.0006381 | 0x47...62f8 | |
| 12/15/2025 | 1:00:40 AM | buy | $10.58 | $3,750.53 | 0.08557 | 30.33 | 0.002821 | 0x4f...6142 | |
| 12/15/2025 | 1:00:35 AM | buy | $27.21 | $3,750.53 | 0.2201 | 30.33 | 0.007257 | 0xf6...0359 | |
| 12/15/2025 | 1:00:35 AM | buy | $94.14 | $3,750.53 | 0.7613 | 30.33 | 0.0251 | 0x53...5aba | |
| 12/15/2025 | 1:00:35 AM | buy | $27.19 | $3,750.53 | 0.2199 | 30.33 | 0.007251 | 0x80...956d | |
| 12/15/2025 | 1:00:30 AM | buy | $23.1 | $3,750.54 | 0.1868 | 30.32 | 0.00616 | 0xc9...bc3e |