WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,827.83
Price
29.51 GNO
TVL
$3.02M
MKT CAP
$70.4M
5m
0%
1h
-0.05%
4h
0.52%
24h
-1.68%
Share
TXNS
2K
Buys
1K
Sells
783
Volume
110K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
398.31
Pooled GNO:
$11,559.92

wstETH/GNO price stats on Gnosis

As of December 5, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,827.83. wstETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $109,594.74. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,351,543.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,021,334.30. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,021,334.30.

The total transactions of wstETH/GNO is 2243 in the last 24 hours, 1460 of which are buy transactions, and 783 are sales transactions.

wstETH/GNO pool has a trading volume of $109,594.74 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 29.51, captured at 12:18 AM UTC.

The price of converting 1 wstETH to USD is $3,827.83 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/05/202512:09:50 AMbuy$6.6$3,827.830.0509629.510.0017260x3e...2203
12/05/202512:09:05 AMsell$2.32$3,826.180.0179329.480.00060810x42...c318
12/05/202512:09:00 AMbuy$48.22$3,826.180.37229.510.01260x0a...8221
12/05/202512:08:15 AMbuy$47.57$3,826.180.36729.510.012430xee...45f5
12/05/202512:07:35 AMbuy$20.23$3,828.590.15629.510.0052840xe5...ff33
12/05/202512:07:25 AMbuy$0.7059$3,828.590.00544229.510.00018430x32...ef0f
12/05/202512:07:20 AMbuy$1.32$3,828.590.0101829.510.00034510x52...b5e2
12/05/202512:07:20 AMbuy$0.9685$3,828.590.00746729.510.00025290xc4...a5b8
12/05/202512:07:00 AMbuy$32.16$3,827.830.24829.510.0084020xac...631b
12/05/202512:06:00 AMbuy$0.9408$3,827.830.00725429.510.00024570x39...e83d
12/05/202512:06:00 AMbuy$910.39$3,827.837.0229.510.23780x16...18b0
12/05/202512:05:50 AMbuy$4.79$3,827.830.0369829.510.0012530xb9...10fa
12/05/202512:05:35 AMbuy$59.14$3,827.830.45629.510.015450xa9...ec5e
12/05/202512:05:00 AMbuy$1.08$3,827.830.00837429.510.00028370x5b...485f
12/05/202512:04:55 AMbuy$4.32$3,827.830.0333429.510.0011290x7e...428e
12/05/202512:04:05 AMbuy$0.7246$3,827.830.00558629.510.00018920xd6...05e8
12/05/202512:03:45 AMbuy$60.69$3,827.830.46829.510.015850xaf...a82f
12/05/202512:03:25 AMbuy$40.46$3,827.830.31229.510.010570x7c...2d7e
12/05/202512:02:55 AMbuy$39.42$3,827.830.303929.510.01030x88...4707
12/05/202512:02:30 AMbuy$39.42$3,827.830.30429.510.01030x1b...606f