WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,186.96
Price
27.49 GNO
TVL
$107.52
MKT CAP
$42.2M
5m
0.15%
1h
-0.02%
4h
0.97%
24h
2.23%
Share
TXNS
868
Buys
500
Sells
368
Volume
34
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01558
Pooled GNO:
$0.4991

wstETH/GNO price stats on Gnosis

As of October 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,186.96. wstETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 868 trades with trading volume of $34.34. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,202,288.05. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $107.53. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $107.53.

The total transactions of wstETH/GNO is 868 in the last 24 hours, 500 of which are buy transactions, and 368 are sales transactions.

wstETH/GNO pool has a trading volume of $34.34 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.49, captured at 6:00 AM UTC.

The price of converting 1 wstETH to USD is $3,186.96 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/12/20265:57:00 AMsell$0.006121$3,186.960.000052827.490.05192
0x50B...272a
0xaf...f462
10/12/20265:56:55 AMbuy$0.009979$3,190.10.0000860927.510.053128
0xdAF...d7ff
0x70...13f4
10/12/20265:56:50 AMsell$0.007101$3,186.880.0000612627.490.052228
0x958...8E0E
0xab...b3f6
10/12/20265:56:50 AMbuy$0.004679$3,190.10.0000403627.510.051466
0x519...3dD0
0x56...172a
10/12/20265:56:45 AMbuy$0.0001249$3,190.040.05107727.510.073916
0xfc8...134d
0x64...2b6f
10/12/20265:56:35 AMbuy$0.000473$3,190.030.0540827.510.061482
0xE7d...3e7a
0x5c...d23d
10/12/20265:56:20 AMsell$0.003541$3,186.880.0000305527.490.051111
0x014...68B7
0xdd...41f6
10/12/20265:56:15 AMbuy$0.009979$3,189.990.0000860927.510.053128
0xdAF...d7ff
0xe3...674a
10/12/20265:56:15 AMbuy$0.007984$3,190.010.0000688727.510.052503
0x85F...cB60
0x75...7a0f
10/12/20265:56:15 AMsell$0.009446$3,186.80.0000814827.490.052964
0x143...f852
0x76...403d
10/12/20265:56:05 AMsell$0.006687$3,186.80.0000576927.490.052098
0x39c...b40D
0x16...21d0
10/12/20265:56:00 AMbuy$0.007719$3,189.980.0000665927.510.05242
0x296...6b7a
0x2b...fe52
10/12/20265:55:55 AMsell$0.008645$3,186.80.0000745727.490.052712
0x014...68B7
0x3c...9098
10/12/20265:55:50 AMsell$0.009373$3,192.50.0000807227.490.052936
0x50B...272a
0xe6...73f0
10/12/20265:55:50 AMbuy$0.009987$3,192.50.0000860927.520.053128
0xdAF...d7ff
0xd9...26d8
10/12/20265:55:45 AMbuy$0.0108$3,192.50.0000931627.510.053385
0x50c...c249
0xcf...d0a8
10/12/20265:55:35 AMsell$0.008645$3,186.740.0000745727.490.052712
0x39c...b40D
0x0f...c787
10/12/20265:55:30 AMsell$0.01037$3,186.960.0000894827.490.053254
0x50B...272a
0x25...04e8
10/12/20265:55:30 AMbuy$0.00998$3,190.150.0000860927.510.053128
0xdAF...d7ff
0x98...c86a
10/12/20265:55:25 AMbuy$0.01197$3,189.90.000103327.510.053754
0xb02...D692
0x22...88ac