WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,557.58
Price
19.75 GNO
TVL
$685,512.53
MKT CAP
$49.3M
5m
0.00%
1h
0.18%
4h
0.34%
24h
-1.39%
Share
TXNS
1K
Buys
694
Sells
456
Volume
78K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
74.15
Pooled GNO:
$3,827.79

wstETH/GNO price stats on Gnosis

As of March 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,557.58. wstETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $77,717.69. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,267,624.24. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $685,512.54. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $685,512.54.

The total transactions of wstETH/GNO is 1150 in the last 24 hours, 694 of which are buy transactions, and 456 are sales transactions.

wstETH/GNO pool has a trading volume of $77,717.69 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.75, captured at 9:12 PM UTC.

The price of converting 1 wstETH to USD is $2,557.58 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/14/20269:09:20 PMbuy$100.24$2,557.580.774319.750.03919
0x09B...FA56
0x98...0eaa
03/14/20269:09:00 PMsell$264.1$2,557.582.0319.730.1032
0x638...360c
0xc7...9037
03/14/20269:08:55 PMbuy$100.23$2,557.580.774319.750.03919
0x09B...FA56
0x54...4d7c
03/14/20269:08:30 PMbuy$100.24$2,557.580.774319.750.03919
0x09B...FA56
0x7d...8b32
03/14/20269:08:05 PMbuy$100.24$2,557.580.774319.750.03919
0x09B...FA56
0x78...9de5
03/14/20269:07:40 PMbuy$100.22$2,557.580.774119.750.03918
0x09B...FA56
0x02...38d2
03/14/20269:06:40 PMsell$96.67$2,557.580.74619.730.0378
0x07c...8031
0x80...f3ca
03/14/20269:05:10 PMbuy$2.97$2,557.580.0229619.750.001162
0xE39...Ef1D
0x2c...59c2
03/14/20269:05:05 PMbuy$13.53$2,557.580.104519.750.005293
0x0C8...98f8
0x8c...f7fd
03/14/20269:04:20 PMbuy$3.98$2,557.580.0307619.750.001557
0x000...31ab
0x2c...7bf5
03/14/20269:04:20 PMbuy$0.6137$2,557.580.00474119.750.0002399
0xA79...BC93
0x2a...29ce
03/14/20269:04:10 PMbuy$0.6139$2,557.580.00474219.750.00024
0x000...D1f7
0x06...5114
03/14/20269:04:05 PMsell$264.38$2,557.582.0419.730.1033
0x638...360c
0x4d...9f54
03/14/20269:00:35 PMbuy$100.16$2,557.580.773719.750.03916
0x09B...FA56
0x34...731f
03/14/20268:59:25 PMbuy$0.2557$2,557.580.00197519.750.0001
0xA79...BC93
0x6e...423d
03/14/20268:59:10 PMsell$255.37$2,557.581.9719.730.09985
0x638...360c
0x59...9fa0
03/14/20268:58:00 PMbuy$0.9957$2,557.580.00769219.750.0003893
0x000...0F60
0x50...dcdf
03/14/20268:57:55 PMbuy$0.1665$2,557.580.00128619.750.00006512
0xE39...Ef1D
0xb3...448d
03/14/20268:56:50 PMbuy$0.6141$2,557.580.00474419.750.0002401
0x000...8560
0x77...9cb9
03/14/20268:56:35 PMbuy$100.18$2,557.580.773919.750.03917
0x09B...FA56
0x04...8f75