Info about wstETH-GNO pair
- Pooled wstETH:
- 600.11
- Pooled GNO:
- $5,958.48
wstETH/GNO price stats on Gnosis
As of January 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,618.56. wstETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $253,686.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,872,354.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,989,103.33. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,989,103.33.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1950 in the last 24 hours, 1019 of which are buy transactions, and 931 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $253,686.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.33, captured at 11:08 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,618.56 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:06:50 PM | sell | $249.67 | $3,618.56 | 1.81 | 26.33 | 0.06899 | 0x1d...b182 | |
| 01/23/2026 | 11:01:50 PM | sell | $249.45 | $3,618.56 | 1.81 | 26.33 | 0.06893 | 0xe6...fa7a | |
| 01/23/2026 | 11:01:10 PM | buy | $5.41 | $3,618.56 | 0.03948 | 26.36 | 0.001497 | 0x45...7f8e | |
| 01/23/2026 | 11:00:40 PM | buy | $0.01004 | $3,617.17 | 0.00007323 | 26.36 | 0.052777 | 0xde...dcf1 | |
| 01/23/2026 | 10:57:35 PM | buy | $0.01016 | $3,660.43 | 0.00007323 | 26.36 | 0.052777 | 0xb6...4972 | |
| 01/23/2026 | 10:56:55 PM | buy | $0.3617 | $3,617.96 | 0.002636 | 26.36 | 0.0001 | 0x91...c22b | |
| 01/23/2026 | 10:56:50 PM | buy | $1.65 | $3,617.96 | 0.01205 | 26.36 | 0.0004572 | 0x81...6c64 | |
| 01/23/2026 | 10:56:45 PM | buy | $2.16 | $3,617.96 | 0.0158 | 26.36 | 0.0005996 | 0xb6...9379 | |
| 01/23/2026 | 10:56:40 PM | sell | $59.88 | $3,617.96 | 0.4359 | 26.34 | 0.01655 | 0x3c...fa92 | |
| 01/23/2026 | 10:51:25 PM | sell | $252.99 | $3,669.9 | 1.81 | 26.34 | 0.06893 | 0xd3...743f | |
| 01/23/2026 | 10:46:35 PM | sell | $253 | $3,669.9 | 1.81 | 26.34 | 0.06894 | 0x66...77c3 | |
| 01/23/2026 | 10:44:15 PM | buy | $14.28 | $3,669.9 | 0.1026 | 26.36 | 0.003893 | 0x78...f448 | |
| 01/23/2026 | 10:42:10 PM | buy | $0.01019 | $3,669.9 | 0.00007324 | 26.36 | 0.052777 | 0xe3...9b2e | |
| 01/23/2026 | 10:41:45 PM | sell | $249.38 | $3,617.18 | 1.81 | 26.34 | 0.06894 | 0x96...3504 | |
| 01/23/2026 | 10:40:00 PM | buy | $1 | $3,617.18 | 0.007297 | 26.36 | 0.0002767 | 0x4b...9576 | |
| 01/23/2026 | 10:39:55 PM | buy | $1 | $3,617.18 | 0.007298 | 26.36 | 0.0002767 | 0x4a...52e4 | |
| 01/23/2026 | 10:39:50 PM | buy | $5.22 | $3,617.18 | 0.03811 | 26.36 | 0.001445 | 0xbc...368d | |
| 01/23/2026 | 10:39:50 PM | buy | $3.61 | $3,617.18 | 0.02637 | 26.36 | 0.001 | 0x11...832f | |
| 01/23/2026 | 10:39:45 PM | buy | $3.33 | $3,617.18 | 0.02433 | 26.36 | 0.0009227 | 0xf9...0e2d | |
| 01/23/2026 | 10:39:40 PM | buy | $3.33 | $3,617.18 | 0.02434 | 26.36 | 0.000923 | 0xe9...3428 |