WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,854.96
Price
27.27 GNO
TVL
$97.57
MKT CAP
$37.7M
5m
0%
1h
-0.10%
4h
1.27%
24h
1.78%
Share
TXNS
510
Buys
289
Sells
221
Volume
30
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01606
Pooled GNO:
$0.4935

wstETH/GNO price stats on Gnosis

As of November 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,854.96. wstETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $29.66. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $37,696,530.65. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $97.58. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $97.58.

The total transactions of wstETH/GNO is 510 in the last 24 hours, 289 of which are buy transactions, and 221 are sales transactions.

wstETH/GNO pool has a trading volume of $29.66 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.27, captured at 4:39 AM UTC.

The price of converting 1 wstETH to USD is $2,854.96 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/02/20264:27:05 AMsell$0.003002$2,854.960.0000286827.270.051051
0x1A1...3d61
0xf1...8895
11/02/20264:26:10 AMsell$0.0195$2,854.960.000186327.270.05683
0x3cA...b7ee
0x27...13cf
11/02/20264:18:55 AMbuy$0.02335$2,854.960.000223327.30.05818
0x24b...5fEE
0x7f...10e5
11/02/20264:17:25 AMsell$0.0005894$2,854.960.05563127.270.062064
0x511...ee5f
0x16...7888
11/02/20264:17:25 AMsell$0.01912$2,854.960.000182727.270.0567
0x680...27d5
0xf8...6d95
11/02/20264:12:55 AMbuy$0.2557$2,854.960.00244327.270.00008958
0x255...2c2E
0xa7...6dec
11/02/20264:09:30 AMbuy$0.0006363$2,852.810.05607827.250.06223
0x16E...51DA
0x82...772d
11/02/20264:05:35 AMsell$0.06835$2,852.020.000652627.230.00002396
0x680...27d5
0x62...90d4
11/02/20264:05:25 AMsell$0.2361$2,869.240.00224427.260.0000823
0x24b...5fEE
0x56...aa61
11/02/20264:03:20 AMbuy$0.1118$2,869.490.00106327.30.00003896
0x5EA...e293
0x04...2b30
11/02/20263:52:25 AMbuy$0.1002$2,858.340.000957127.280.00003508
0x5EA...e293
0xee...2ad7
11/02/20263:52:20 AMbuy$0.02085$2,858.340.000198927.260.057295
0x095...5A07
0x2f...9cb2
11/02/20263:46:40 AMbuy$0.03297$2,858.340.000314527.260.00001153
0x5EA...e293
0xb4...c612
11/02/20263:46:10 AMbuy$0.04089$2,858.340.000389927.250.0000143
0x76c...090D
0xc1...4426
11/02/20263:45:05 AMbuy$0.001099$2,869.830.0000104227.230.063829
0x862...3109
0x22...6c0c
11/02/20263:45:30 AMbuy$0.07092$2,869.830.000673227.240.00002471
0x5EA...e293
0x26...2be0
11/02/20263:42:45 AMsell$0.1836$2,869.830.00174327.240.00006399
0xD8f...026f
0xf7...d2c8
11/02/20263:42:15 AMsell$0.14$2,862.80.00133427.280.00004891
0xCE8...3281
0xfb...38fb
11/02/20263:42:20 AMbuy$0.001207$2,862.80.0000115127.290.064217
-
0x17...d172
11/02/20263:42:05 AMbuy$0.001921$2,862.80.0000183427.320.066712
0x63b...115d
0x87...7a34