- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 391.63
- Pooled GNO:
- $11,746.93
wstETH/GNO price stats on Gnosis
As of December 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,703.74. wstETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1662 trades with trading volume of $299,968.87. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $68,123,025.23. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,915,952.22. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,915,952.22.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1662 in the last 24 hours, 702 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $299,968.87 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.6, captured at 10:46 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,703.74 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:42:05 AM | sell | $0.5801 | $3,703.74 | 0.004636 | 29.6 | 0.0001566 | 0xec...6d20 | |
| 12/06/2025 | 10:41:45 AM | sell | $40.21 | $3,703.74 | 0.3214 | 29.6 | 0.01085 | 0xd0...c05b | |
| 12/06/2025 | 10:33:10 AM | sell | $6.02 | $3,699.3 | 0.04822 | 29.6 | 0.001628 | 0xd6...f41a | |
| 12/06/2025 | 10:29:55 AM | sell | $35.25 | $3,738.35 | 0.2792 | 29.6 | 0.009431 | 0xb6...74ad | |
| 12/06/2025 | 10:28:10 AM | sell | $2.81 | $3,697.11 | 0.02251 | 29.6 | 0.0007606 | 0x9c...a6d7 | |
| 12/06/2025 | 10:27:50 AM | sell | $12.77 | $3,697.11 | 0.1023 | 29.6 | 0.003456 | 0xe5...39f7 | |
| 12/06/2025 | 10:22:05 AM | sell | $9.53 | $3,697.11 | 0.07634 | 29.6 | 0.002579 | 0xf4...26c5 | |
| 12/06/2025 | 10:17:05 AM | sell | $1.27 | $3,700.04 | 0.01018 | 29.6 | 0.0003441 | 0x0e...427e | |
| 12/06/2025 | 10:15:40 AM | sell | $38.17 | $3,700.04 | 0.3054 | 29.6 | 0.01031 | 0x8f...3385 | |
| 12/06/2025 | 10:15:35 AM | sell | $19.08 | $3,700.04 | 0.1527 | 29.6 | 0.005158 | 0x90...e5b8 | |
| 12/06/2025 | 10:15:20 AM | sell | $19.59 | $3,700.04 | 0.1567 | 29.6 | 0.005294 | 0xee...23d1 | |
| 12/06/2025 | 10:15:15 AM | sell | $2.24 | $3,700.04 | 0.01792 | 29.6 | 0.0006056 | 0x23...7a40 | |
| 12/06/2025 | 10:15:10 AM | sell | $19.59 | $3,700.04 | 0.1567 | 29.6 | 0.005294 | 0x92...3aee | |
| 12/06/2025 | 10:15:00 AM | sell | $19.08 | $3,700.04 | 0.1527 | 29.6 | 0.005159 | 0x1e...f0c5 | |
| 12/06/2025 | 10:14:50 AM | sell | $19.08 | $3,700.04 | 0.1527 | 29.6 | 0.005159 | 0x45...6ed8 | |
| 12/06/2025 | 10:14:40 AM | sell | $25.11 | $3,700.04 | 0.2009 | 29.6 | 0.006788 | 0xee...3d16 | |
| 12/06/2025 | 10:14:30 AM | sell | $50.23 | $3,700.04 | 0.4019 | 29.6 | 0.01357 | 0x5c...dcf7 | |
| 12/06/2025 | 10:13:55 AM | sell | $99.7 | $3,700.04 | 0.7977 | 29.6 | 0.02694 | 0x54...6c8b | |
| 12/06/2025 | 10:13:55 AM | sell | $21.59 | $3,700.04 | 0.1728 | 29.6 | 0.005837 | 0xc1...37d2 | |
| 12/06/2025 | 10:13:45 AM | sell | $16.56 | $3,700.04 | 0.1325 | 29.6 | 0.004477 | 0x77...ee4b |