- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 91.31
- Pooled GNO:
- $6,674.4
wstETH/GNO price stats on Gnosis
As of August 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,379.96. wstETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 1048 trades with trading volume of $41,410.40. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $39,919,429.51. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $928,474.39. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $928,474.39.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1048 in the last 24 hours, 669 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $41,410.40 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 22.26, captured at 8:52 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,379.96 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:48:00 AM | sell | $0.1869 | $2,379.96 | 0.001748 | 22.26 | 0.00007855 | 0x3d...37d9 | |
| 08/08/2026 | 8:43:05 AM | buy | $116.83 | $2,380.01 | 1.09 | 22.28 | 0.04908 | 0xf1...31eb | |
| 08/08/2026 | 8:38:25 AM | sell | $0.3434 | $2,380.01 | 0.003212 | 22.25 | 0.0001443 | 0xac...6aae | |
| 08/08/2026 | 8:38:20 AM | sell | $2.17 | $2,380.01 | 0.02032 | 22.25 | 0.0009131 | 0x42...bbdc | |
| 08/08/2026 | 8:38:05 AM | buy | $204.79 | $2,382.42 | 1.91 | 22.28 | 0.08596 | 0x9e...55d2 | |
| 08/08/2026 | 8:38:05 AM | buy | $0.3076 | $2,382.42 | 0.002877 | 22.28 | 0.0001291 | 0x9e...55d2 | |
| 08/08/2026 | 8:34:55 AM | sell | $1.54 | $2,379.96 | 0.01448 | 22.25 | 0.0006507 | 0x4f...4923 | |
| 08/08/2026 | 8:12:35 AM | buy | $2.34 | $2,379.96 | 0.02194 | 22.28 | 0.000985 | 0xdf...72f1 | |
| 08/08/2026 | 8:09:55 AM | sell | $5.77 | $2,379.96 | 0.054 | 22.25 | 0.002426 | 0x00...5659 | |
| 08/08/2026 | 8:04:35 AM | sell | $0.00003275 | $2,379.96 | 0.063063 | 22.25 | 0.071376 | 0x00...611e | |
| 08/08/2026 | 7:51:15 AM | buy | $2.74 | $2,379.96 | 0.02566 | 22.28 | 0.001152 | 0x57...69c0 | |
| 08/08/2026 | 7:49:25 AM | sell | $0.0001254 | $2,380.03 | 0.051173 | 22.25 | 0.075272 | 0x60...beeb | |
| 08/08/2026 | 7:39:10 AM | sell | $0.4936 | $2,380.16 | 0.004616 | 22.25 | 0.0002073 | 0xd6...07bf | |
| 08/08/2026 | 7:29:20 AM | sell | $0.1454 | $2,383.14 | 0.001358 | 22.25 | 0.00006104 | 0x67...091e | |
| 08/08/2026 | 7:29:15 AM | sell | $33.42 | $2,380.75 | 0.3125 | 22.25 | 0.01404 | 0x53...5791 | |
| 08/08/2026 | 7:10:30 AM | buy | $8.54 | $2,380.76 | 0.07999 | 22.28 | 0.00359 | 0x56...89a8 | |
| 08/08/2026 | 6:59:15 AM | buy | $44.31 | $2,380.82 | 0.4147 | 22.28 | 0.01861 | 0x19...4420 | |
| 08/08/2026 | 6:57:45 AM | buy | $320.56 | $2,380.96 | 3 | 22.28 | 0.1346 | 0xe7...877f | |
| 08/08/2026 | 6:56:50 AM | buy | $534.3 | $2,381.05 | 5 | 22.28 | 0.2243 | 0xdd...a92d | |
| 08/08/2026 | 6:51:05 AM | buy | $20.57 | $2,383.44 | 0.1923 | 22.28 | 0.008632 | 0x64...4511 |