WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$4,055.07
Price
27.58 GNO
TVL
$3.3M
MKT CAP
$73.2M
5m
0%
1h
-0.94%
4h
-1.06%
24h
0.69%
Share
TXNS
1K
Buys
298
Sells
852
Volume
140K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
516.54
Pooled GNO:
$8,205.15

wstETH/GNO price stats on Gnosis

As of January 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,055.07. wstETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $140,294.08. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,192,141.77. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,296,540.22. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,296,540.22.

The total transactions of wstETH/GNO is 1150 in the last 24 hours, 298 of which are buy transactions, and 852 are sales transactions.

wstETH/GNO pool has a trading volume of $140,294.08 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.58, captured at 11:14 PM UTC.

The price of converting 1 wstETH to USD is $4,055.07 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/17/202611:11:25 PMsell$250.27$4,055.071.727.580.061710x52...ac2c
01/17/202611:08:10 PMsell$0.01882$4,055.070.00012827.580.0546430xb5...d270
01/17/202611:06:35 PMsell$250.49$4,055.071.727.580.061770x20...a2e7
01/17/202611:02:00 PMsell$175.75$4,055.071.1927.580.043340x39...fded
01/17/202611:01:25 PMsell$250.55$4,055.071.727.580.061780x9d...e070
01/17/202610:53:05 PMbuy$3.06$4,030.840.0209827.610.00075990x9f...4dad
01/17/202610:51:15 PMsell$251.34$4,065.911.727.580.061810xa8...2326
01/17/202610:46:20 PMsell$0.1979$4,068.540.00134127.580.000048640x54...608e
01/17/202610:46:15 PMsell$251.58$4,068.541.727.580.061830x04...c5af
01/17/202610:44:35 PMsell$0.03913$4,068.540.000265327.580.0596190x0c...4f40
01/17/202610:41:05 PMsell$251.61$4,068.541.727.580.061840x85...78da
01/17/202610:39:30 PMsell$0.06$4,068.540.000406827.580.000014740x13...d70b
01/17/202610:38:35 PMsell$1.08$4,068.540.00734927.580.00026640x27...3e77
01/17/202610:38:10 PMsell$39.42$4,068.540.267327.580.009690x1f...4e36
01/17/202610:36:00 PMsell$252.69$4,094.051.727.580.061720xb4...438d
01/17/202610:31:00 PMsell$251.23$4,069.511.727.580.061730xa7...6046
01/17/202610:25:55 PMsell$252.29$4,091.831.727.580.061650x47...3f4e
01/17/202610:21:05 PMsell$252.2$4,091.831.727.580.061630xcb...5122
01/17/202610:18:40 PMsell$409.56$4,091.832.7627.590.10xad...67e8
01/17/202610:17:45 PMsell$0.04956$4,095.10.000333927.590.00001210xbb...d4ee