WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,579.88
Price
20.13 GNO
TVL
$2.24M
MKT CAP
$49.9M
5m
0.03%
1h
0.00%
4h
-0.90%
24h
0.76%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
302K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
749.18
Pooled GNO:
$2,386.89

wstETH/GNO price stats on Gnosis

As of February 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,579.88. wstETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $301,944.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,901,815.64. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,237,894.54. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,237,894.54.

The total transactions of wstETH/GNO is 3576 in the last 24 hours, 2218 of which are buy transactions, and 1358 are sales transactions.

wstETH/GNO pool has a trading volume of $301,944.84 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.13, captured at 1:06 AM UTC.

The price of converting 1 wstETH to USD is $2,579.88 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/10/20261:05:40 AMsell$512.05$2,579.883.9920.130.1984
0x5fa...0f1D
0xf2...ec11
02/10/20261:00:35 AMsell$512.75$2,579.16420.130.1988
0x5fa...0f1D
0xfd...dad7
02/10/202612:55:35 AMsell$511.41$2,574.45420.140.1986
0x5fa...0f1D
0xc6...fadc
02/10/202612:51:45 AMsell$0.9872$2,578.330.00771320.140.0003829
0xEfA...495d
0xa5...da5f
02/10/202612:51:40 AMsell$1.58$2,575.950.0124120.140.0006161
0xEfA...495d
0xcd...d67a
02/10/202612:50:25 AMsell$512.07$2,575.95420.140.1987
0x5fa...0f1D
0xc1...b399
02/10/202612:47:30 AMsell$5.26$2,580.820.0411120.140.00204
0xEfA...495d
0xad...4765
02/10/202612:47:10 AMsell$64.22$2,583.020.500920.140.02486
0xEfA...495d
0xef...563e
02/10/202612:47:10 AMsell$9.68$2,583.020.0755520.140.00375
0xA79...BC93
0xdb...d79b
02/10/202612:45:25 AMsell$513.22$2,582.55420.140.1987
0x5fa...0f1D
0xe9...ffdc
02/10/202612:42:05 AMsell$46.99$2,583.020.366620.150.01819
0xEfA...495d
0x1a...e6eb
02/10/202612:40:15 AMsell$511.94$2,583.013.9920.150.1981
0x5fa...0f1D
0x31...bac6
02/10/202612:35:15 AMsell$511.69$2,583.023.9920.150.198
0x5fa...0f1D
0x1f...f625
02/10/202612:30:55 AMbuy$115.35$2,586.170.920.170.0446
0x2Aa...3F2C
0x4d...303f
02/10/202612:30:20 AMsell$512.6$2,583.753.9920.150.1983
0x5fa...0f1D
0x3a...ed6e
02/10/202612:26:30 AMbuy$23.4$2,580.640.182920.180.009068
0x92C...656e
0xef...0bd9
02/10/202612:25:05 AMsell$512.84$2,583.02420.160.1985
0x5fa...0f1D
0x5b...f2b4
02/10/202612:21:45 AMbuy$115.1$2,581.40.920.180.04459
0x2Aa...3F2C
0x9b...b26b
02/10/202612:20:25 AMbuy$394.58$2,583.013.0820.180.1527
0x433...c62f
0xc1...5c45
02/10/202612:20:10 AMsell$510.17$2,578.663.9820.160.1978
0x5fa...0f1D
0xb1...7e1b