- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 391.36
- Pooled GNO:
- $4,378.11
wstETH/GNO price stats on Gnosis
As of January 8, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,089.3. wstETH price is down -6.69% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $179,538.76. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $104,965,442.03. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,754,072.17. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,754,072.17.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 825 in the last 24 hours, 157 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $179,538.76 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 15.47, captured at 3:36 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,089.3 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 3:29:00 AM | sell | $1,566.87 | $4,089.3 | 5.92 | 15.47 | 0.3831 | 0x76...e7cd | |
| 01/08/2025 | 3:26:55 AM | buy | $4,518.5 | $4,089.3 | 17.11 | 15.48 | 1.1 | 0x0a...e360 | |
| 01/08/2025 | 3:26:35 AM | sell | $626.85 | $4,089.3 | 2.37 | 15.46 | 0.1532 | 0xfc...af49 | |
| 01/08/2025 | 3:26:05 AM | sell | $1.3 | $4,089.3 | 0.004953 | 15.46 | 0.0003203 | 0x07...eb30 | |
| 01/08/2025 | 3:26:00 AM | buy | $13,223.52 | $4,089.3 | 50 | 15.46 | 3.23 | 0x3a...f86d | |
| 01/08/2025 | 3:25:40 AM | buy | $4.11 | $4,089.3 | 0.01554 | 15.44 | 0.001006 | 0x4d...16e5 | |
| 01/08/2025 | 3:25:35 AM | buy | $74.87 | $4,089.3 | 0.2827 | 15.44 | 0.0183 | 0x46...e826 | |
| 01/08/2025 | 3:25:30 AM | buy | $184.87 | $4,089.3 | 0.6982 | 15.44 | 0.0452 | 0x4d...6f46 | |
| 01/08/2025 | 3:25:20 AM | buy | $159.1 | $4,089.3 | 0.6008 | 15.44 | 0.0389 | 0x48...5e6b | |
| 01/08/2025 | 3:24:35 AM | buy | $8.01 | $4,089.3 | 0.03025 | 15.44 | 0.001959 | 0x99...f011 | |
| 01/08/2025 | 3:24:30 AM | buy | $171.02 | $4,089.3 | 0.6458 | 15.44 | 0.04182 | 0x02...aa38 | |
| 01/08/2025 | 3:24:10 AM | buy | $41.2 | $4,089.3 | 0.1556 | 15.44 | 0.01007 | 0x2c...8fdb | |
| 01/08/2025 | 3:24:05 AM | buy | $231.57 | $4,089.3 | 0.8744 | 15.44 | 0.05663 | 0x08...5204 | |
| 01/08/2025 | 3:22:35 AM | buy | $17.78 | $4,089.3 | 0.06715 | 15.43 | 0.004349 | 0x3a...b2ca | |
| 01/08/2025 | 3:22:55 AM | buy | $26.21 | $4,089.3 | 0.09896 | 15.44 | 0.006409 | 0x81...7bc0 | |
| 01/08/2025 | 3:23:00 AM | buy | $170.92 | $4,089.3 | 0.6454 | 15.44 | 0.04179 | 0x12...48b9 | |
| 01/08/2025 | 3:22:45 AM | buy | $231.79 | $4,089.3 | 0.8751 | 15.43 | 0.05668 | 0x4c...2dfe | |
| 01/08/2025 | 3:23:10 AM | buy | $339.85 | $4,089.3 | 1.28 | 15.44 | 0.0831 | 0x23...30a8 | |
| 01/08/2025 | 3:22:30 AM | buy | $160.61 | $4,089.3 | 0.6064 | 15.43 | 0.03927 | 0x35...4c08 | |
| 01/08/2025 | 3:23:30 AM | buy | $33.73 | $4,089.3 | 0.1273 | 15.44 | 0.008249 | 0xbc...2165 |