WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,235.14
Price
19.06 GNO
TVL
$1.95M
MKT CAP
$43.9M
5m
-0.11%
1h
-0.66%
4h
-1.14%
24h
-1.89%
Share
TXNS
2K
Buys
978
Sells
900
Volume
185K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
817.62
Pooled GNO:
$1,062.08

wstETH/GNO price stats on Gnosis

As of February 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,235.14. wstETH price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1878 trades with trading volume of $184,692.59. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $43,857,199.78. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,952,016.69. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,952,016.69.

The total transactions of wstETH/GNO is 1878 in the last 24 hours, 978 of which are buy transactions, and 900 are sales transactions.

wstETH/GNO pool has a trading volume of $184,692.59 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.06, captured at 3:50 AM UTC.

The price of converting 1 wstETH to USD is $2,235.14 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/24/20263:50:35 AMsell$16.76$2,235.160.142919.060.0074980x05...7a2c
02/24/20263:50:35 AMsell$12.94$2,235.140.110419.060.0057920x03...625c
02/24/20263:50:30 AMbuy$9.46$2,237.40.080719.080.0042280x85...66c3
02/24/20263:47:55 AMbuy$1.98$2,237.390.0169319.080.00088730x16...a90b
02/24/20263:47:20 AMsell$414.48$2,235.323.5319.060.18540x4c...e7ac
02/24/20263:46:30 AMbuy$0.1415$2,237.720.00120719.080.000063230x7e...b703
02/24/20263:44:45 AMbuy$2.11$2,237.720.0180219.080.00094420x92...e6f6
02/24/20263:44:40 AMbuy$9.9$2,237.710.084519.080.0044270xbb...ffd7
02/24/20263:44:35 AMbuy$3.12$2,237.710.0266719.080.0013970xde...8b6a
02/24/20263:41:45 AMbuy$0.01746$2,234.950.000149219.080.0578160xc6...c276
02/24/20263:41:35 AMbuy$6.43$2,234.950.0549219.080.0028770x52...7c59
02/24/20263:41:25 AMbuy$1.27$2,234.940.0109119.080.00057170xd9...4d3a
02/24/20263:41:20 AMsell$397.32$2,228.353.419.070.17830x7e...40b1
02/24/20263:41:10 AMbuy$6.45$2,230.740.0552119.090.0028920xf2...85ca
02/24/20263:40:50 AMbuy$6.32$2,230.730.0541719.090.0028370x48...69ab
02/24/20263:40:40 AMbuy$4.65$2,230.730.039819.090.0020840x4a...5ec5
02/24/20263:39:20 AMbuy$0.1453$2,230.730.00124419.090.000065160xe2...72a1
02/24/20263:38:50 AMbuy$9.96$2,227.160.0854319.090.0044740xb5...dcea
02/24/20263:38:45 AMbuy$25.3$2,227.150.216819.090.011360x43...cf77
02/24/20263:35:30 AMsell$414.25$2,233.943.5319.070.18540x0b...8dc7