WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,626.15
Price
22.1 GNO
TVL
$154,462.57
MKT CAP
$45.6M
5m
0%
1h
0.10%
4h
-0.14%
24h
-2.41%
Share
TXNS
2K
Buys
597
Sells
995
Volume
49K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
11.89
Pooled GNO:
$1,033.45

wstETH/GNO price stats on Gnosis

As of May 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,626.15. wstETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 1592 trades with trading volume of $49,361.37. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,610,282.55. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $154,462.57. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $154,462.57.

The total transactions of wstETH/GNO is 1592 in the last 24 hours, 597 of which are buy transactions, and 995 are sales transactions.

wstETH/GNO pool has a trading volume of $49,361.37 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.1, captured at 3:48 AM UTC.

The price of converting 1 wstETH to USD is $2,626.15 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/19/20263:46:20 AMbuy$4.77$2,626.150.0401822.10.001817
0xE94...33c8
0x29...447d
05/19/20263:27:35 AMsell$0.3219$2,626.150.00270722.080.0001225
0x638...360c
0x07...6441
05/19/20263:08:25 AMsell$0.3125$2,623.520.00263122.080.0001191
0x638...360c
0x7a...bdf5
05/19/20263:03:10 AMsell$1.16$2,623.520.00981522.080.0004444
0x638...360c
0xc6...353c
05/19/20263:02:10 AMsell$1.4$2,623.520.0118322.080.0005357
0xE39...Ef1D
0xa8...11f7
05/19/20262:58:05 AMsell$0.4569$2,623.520.00384622.080.0001741
0x000...19ee
0x8a...5525
05/19/20262:54:20 AMsell$3.65$2,623.520.030822.080.001394
0xE94...33c8
0x82...308a
05/19/20262:53:10 AMsell$1.01$2,623.530.00857922.080.0003884
0x638...360c
0x9e...4fdb
05/19/20262:53:05 AMsell$7.23$2,623.530.0609222.080.002758
0xE94...33c8
0xc6...5cb9
05/19/20262:51:00 AMsell$1.74$2,623.530.0146622.080.0006639
0xb7b...09af
0xcd...4cf2
05/19/20262:50:55 AMsell$0.9634$2,623.530.0081122.080.0003672
0x638...360c
0x9d...6940
05/19/20262:25:10 AMbuy$3.6$2,626.160.0303522.10.001372
0xE94...33c8
0x99...bd66
05/19/20262:25:00 AMbuy$1.48$2,623.530.0125322.10.0005672
0xE94...33c8
0x09...9396
05/19/20262:24:55 AMbuy$5.21$2,623.530.0439322.10.001987
0xE94...33c8
0x15...82e7
05/19/20262:24:50 AMbuy$0.09125$2,623.530.00076922.10.00003478
0x4cf...23c5
0x87...b29f
05/19/20262:24:45 AMbuy$11.84$2,623.530.099822.10.004514
0xDd0...038C
0x76...c2a8
05/19/20262:24:30 AMbuy$0.9371$2,623.530.00789622.10.0003572
0x000...9B57
0xde...f1b4
05/19/20262:23:55 AMbuy$0.9371$2,623.530.00789622.10.0003571
0x000...cA49
0x71...40a3
05/19/20262:23:10 AMbuy$0.937$2,623.530.00789622.10.0003571
0x000...b3D1
0xe0...7cb9
05/19/20262:20:25 AMbuy$3.61$2,623.530.0304222.10.001376
0xE94...33c8
0xe5...13a9