WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,580.4
Price
21.04 GNO
TVL
$644,425.85
MKT CAP
$45.3M
5m
-0.09%
1h
-2.02%
4h
-2.61%
24h
0.21%
Share
TXNS
2K
Buys
886
Sells
727
Volume
44K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1235
Pooled GNO:
$5,258.84

wstETH/GNO price stats on Gnosis

As of April 2, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,580.4. wstETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $43,905.19. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,257,013.64. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $644,425.86. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $644,425.86.

The total transactions of wstETH/GNO is 1613 in the last 24 hours, 886 of which are buy transactions, and 727 are sales transactions.

wstETH/GNO pool has a trading volume of $43,905.19 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.04, captured at 2:08 AM UTC.

The price of converting 1 wstETH to USD is $2,580.4 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/02/20262:06:30 AMsell$0.2868$2,580.40.00233921.040.0001111
0x6D5...EB05
0xb0...b790
04/02/20262:05:05 AMbuy$0.2098$2,582.650.00171221.070.00008125
0xA79...BC93
0xbd...15e1
04/02/20262:04:55 AMsell$0.9803$2,582.650.00799121.050.0003795
0xE94...33c8
0x7e...3467
04/02/20261:57:35 AMbuy$0.775$2,582.650.00632421.070.0003
0xA79...BC93
0x98...c30c
04/02/20261:52:25 AMbuy$0.2098$2,582.650.00171221.070.00008125
0xA79...BC93
0xc6...73b4
04/02/20261:52:15 AMbuy$0.775$2,582.650.0063221.060.0003
0xA79...BC93
0xc4...d677
04/02/20261:50:55 AMsell$0.9803$2,582.650.00798721.040.0003795
0xE94...33c8
0xdf...6248
04/02/20261:50:40 AMbuy$0.9687$2,582.650.00790121.060.000375
0xA79...BC93
0xd1...e435
04/02/20261:50:35 AMsell$0.9803$2,582.650.00798721.040.0003795
0xE94...33c8
0x80...9ee2
04/02/20261:47:10 AMbuy$0.1573$2,582.650.00128421.070.00006094
0xA79...BC93
0xcb...9eac
04/02/20261:45:25 AMbuy$0.9687$2,582.650.00790121.060.0003751
0xA79...BC93
0x6f...761c
04/02/20261:45:00 AMsell$0.9803$2,582.650.00798721.040.0003795
0xE94...33c8
0xe8...9162
04/02/20261:44:55 AMbuy$1.04$2,582.650.0085621.060.0004064
0xA79...BC93
0xa8...a257
04/02/20261:44:40 AMsell$0.9803$2,582.650.00798621.040.0003795
0xE94...33c8
0x19...34e0
04/02/20261:44:35 AMbuy$0.775$2,582.650.0063221.060.0003
0xA79...BC93
0xa2...1de2
04/02/20261:43:25 AMsell$0.9803$2,582.650.00798721.040.0003795
0xE94...33c8
0xfb...6653
04/02/20261:42:40 AMbuy$0.1049$2,582.650.00085621.070.00004062
0xA79...BC93
0x32...97a1
04/02/20261:42:05 AMsell$0.1234$2,582.650.00100621.040.00004781
0x000...84f0
0x29...e11d
04/02/20261:41:55 AMbuy$0.5247$2,582.650.0042821.060.0002031
0xA79...BC93
0x75...be37
04/02/20261:41:45 AMsell$0.2657$2,582.650.00216521.040.0001029
0xEdf...cf36
0xdc...493e