WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$1,936.81
Price
18.22 GNO
TVL
$389,524.1
MKT CAP
$41.1M
5m
0.03%
1h
-0.01%
4h
-1.30%
24h
-0.53%
Share
TXNS
2K
Buys
598
Sells
906
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
200.84
Pooled GNO:
$5

wstETH/GNO price stats on Gnosis

As of June 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $1,936.81. wstETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1504 trades with trading volume of $1,235.41. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,090,425.55. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $389,524.10. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $389,524.10.

The total transactions of wstETH/GNO is 1504 in the last 24 hours, 598 of which are buy transactions, and 906 are sales transactions.

wstETH/GNO pool has a trading volume of $1,235.41 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.22, captured at 3:01 PM UTC.

The price of converting 1 wstETH to USD is $1,936.81 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
06/30/20262:58:40 PMsell$0.4996$1,936.810.00470218.220.0002579
0xD67...2F70
0xb4...ae73
06/30/20262:58:50 PMbuy$0.02286$1,936.810.000215318.240.0000118
0xE74...c425
0x96...1731
06/30/20262:58:55 PMsell$0.1967$1,936.810.00185118.220.0001016
0x5A8...29B5
0x7f...ceaa
06/30/20262:58:30 PMsell$0.1089$1,936.810.00102518.230.00005624
0x5A8...29B5
0xb2...4299
06/30/20262:58:05 PMsell$0.2468$1,936.280.00232318.230.0001274
0xab1...3477
0x40...7fdd
06/30/20262:57:40 PMsell$1.28$1,936.280.0121118.230.0006646
0x794...BA6d
0xb4...8739
06/30/20262:57:35 PMsell$0.1996$1,936.280.0018818.230.0001031
0xD4a...109c
0xb3...ce6c
06/30/20262:57:55 PMsell$0.2294$1,936.280.0021618.230.0001185
0x1EF...7Ca8
0x0a...5a5a
06/30/20262:57:05 PMsell$0.6587$1,936.280.00620518.230.0003402
0xD82...289f
0xee...c71a
06/30/20262:56:50 PMsell$0.1316$1,936.280.0012418.240.00006799
0xD82...289f
0x62...fdf6
06/30/20262:57:15 PMbuy$0.1449$1,936.280.00136618.250.00007485
0x71B...8056
0x80...0b31
06/30/20262:56:20 PMsell$1.28$1,932.750.0121218.240.0006646
0x794...BA6d
0x8f...f297
06/30/20262:56:15 PMsell$0.2627$1,932.750.0024818.240.0001359
0x2A8...58F1
0x09...2674
06/30/20262:56:05 PMsell$0.9994$1,932.750.00943618.240.0005171
0x794...BA6d
0x05...b5a8
06/30/20262:51:20 PMsell$1$1,938.870.00942718.250.0005164
0x794...BA6d
0x6b...470a
06/30/20262:49:20 PMsell$0.01255$1,939.650.000118118.250.05647
0x1EF...7Ca8
0x11...470c
06/30/20262:49:20 PMsell$0.0005405$1,939.650.05508618.250.062786
0xE74...c425
0x77...2b10
06/30/20262:49:10 PMsell$0.003646$1,938.930.0000343318.250.05188
0xD67...2F70
0xa1...bbb1
06/30/20262:48:05 PMsell$0.0002708$1,942.530.05254518.250.061394
0xE74...c425
0x55...1d87
06/30/20262:45:20 PMbuy$0.01002$1,942.110.0000943118.270.055161
0x571...B268
0x81...47b6