WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,333.1
Price
25.12 GNO
TVL
$82.86
MKT CAP
$30.8M
5m
-0.00%
1h
-1.18%
4h
-2.41%
24h
-4.40%
Share
TXNS
1K
Buys
302
Sells
913
Volume
99
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01983
Pooled GNO:
$0.3996

wstETH/GNO price stats on Gnosis

As of November 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,333.1. wstETH price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 1215 trades with trading volume of $99.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $30,824,586.83. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $82.87. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $82.87.

The total transactions of wstETH/GNO is 1215 in the last 24 hours, 302 of which are buy transactions, and 913 are sales transactions.

wstETH/GNO pool has a trading volume of $99.15 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.12, captured at 3:17 PM UTC.

The price of converting 1 wstETH to USD is $2,333.1 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/14/20263:17:00 PMbuy$0.03636$2,333.10.000391625.120.00001558
0x0A6...bCa1
0xb7...cd08
11/14/20263:13:45 PMsell$0.00559$2,333.10.0000601425.10.052396
0x255...2c2E
0xac...d810
11/14/20263:13:45 PMsell$0.004759$2,333.10.000051225.10.052039
0xcc9...516c
0xa5...3c9e
11/14/20263:13:40 PMsell$0.02567$2,333.10.000276225.10.000011
0x503...4a0f
0x30...8377
11/14/20263:13:35 PMsell$0.2063$2,333.10.00222225.130.00008844
0xAdE...CDa1
0x06...4bd5
11/14/20263:13:30 PMsell$0.01648$2,333.10.000177825.150.057067
0x072...D108
0x18...b490
11/14/20263:13:25 PMbuy$0.3559$2,333.10.00383625.140.0001525
0x298...CE54
0xc0...f655
11/14/20263:07:00 PMbuy$0.112$2,333.10.00120525.080.00004803
0xAdE...CDa1
0xf1...f8cf
11/14/20263:01:30 PMbuy$0.00002266$2,327.620.06244125.070.089738
0xa04...0576
0xb1...461a
11/14/20262:56:35 PMsell$0.04046$2,327.620.000435525.050.00001738
0xAdE...CDa1
0xd9...97d7
11/14/20262:55:15 PMsell$0.07217$2,333.10.000775425.060.00003093
0x45a...9B6F
0xb7...46c4
11/14/20262:54:55 PMbuy$0.07797$2,323.440.00084225.090.00003355
0xAdE...CDa1
0xaa...bb04
11/14/20262:54:50 PMbuy$0.03792$2,350.490.000404625.070.00001613
0xAdE...CDa1
0x6c...2309
11/14/20262:54:00 PMsell$0.01769$2,333.560.000189925.050.057581
0xFa5...6Af1
0x7c...4135
11/14/20262:52:40 PMsell$0.07645$2,333.560.000821125.060.00003276
0xAdE...CDa1
0x65...ee8f
11/14/20262:46:20 PMbuy$0.4796$2,316.330.00520525.130.000207
0xCf8...E29D
0x30...de21
11/14/20262:46:10 PMsell$0.09183$2,335.550.000985625.060.00003932
0xc0A...E6D9
0x98...fb6e
11/14/20262:45:15 PMbuy$0.063504$2,337.730.08376225.10.091498
0xE0F...2498
0xc7...a56d
11/14/20262:33:20 PMbuy$0.052475$2,360.910.07263125.10.081048
0x5DA...9ec8
0x34...c3ff
11/14/20262:33:15 PMbuy$0.052475$2,360.910.07263125.10.081048
0x5DA...9ec8
0x6c...9d32