Info about wstETH-GNO pair
- Pooled wstETH:
- 805.94
- Pooled GNO:
- $3,292.14
wstETH/GNO price stats on Gnosis
As of March 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,624.51. wstETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 1175 trades with trading volume of $117,554.48. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,961,706.34. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,563,706.36. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,563,706.36.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1175 in the last 24 hours, 715 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $117,554.48 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.26, captured at 10:13 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,624.51 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 10:13:20 AM | buy | $101.48 | $2,624.51 | 0.7449 | 19.26 | 0.03866 | 0x67...a654 | |
| 03/05/2026 | 10:06:30 AM | sell | $13.65 | $2,621.85 | 0.1002 | 19.24 | 0.005208 | 0x98...1a7f | |
| 03/05/2026 | 10:06:05 AM | buy | $101.54 | $2,624.44 | 0.7453 | 19.26 | 0.03869 | 0xbf...4c8e | |
| 03/05/2026 | 9:40:50 AM | buy | $101.42 | $2,624.36 | 0.7444 | 19.26 | 0.03864 | 0xa6...65ed | |
| 03/05/2026 | 9:40:45 AM | buy | $241.49 | $2,639.3 | 1.76 | 19.26 | 0.0915 | 0x72...61b3 | |
| 03/05/2026 | 9:40:30 AM | buy | $33.59 | $2,639.19 | 0.2452 | 19.26 | 0.01273 | 0xdf...e630 | |
| 03/05/2026 | 9:39:15 AM | buy | $101.95 | $2,639.13 | 0.744 | 19.26 | 0.03863 | 0x76...cfe9 | |
| 03/05/2026 | 9:38:55 AM | buy | $274.03 | $2,638.99 | 2 | 19.26 | 0.1038 | 0x19...8454 | |
| 03/05/2026 | 9:38:35 AM | buy | $101.82 | $2,638.84 | 0.7431 | 19.25 | 0.03858 | 0x35...cce8 | |
| 03/05/2026 | 9:38:00 AM | buy | $268.55 | $2,638.69 | 1.96 | 19.25 | 0.1017 | 0xb6...c355 | |
| 03/05/2026 | 9:37:25 AM | buy | $274.03 | $2,638.47 | 2 | 19.25 | 0.1038 | 0x38...231f | |
| 03/05/2026 | 9:37:15 AM | buy | $101.59 | $2,638.33 | 0.7415 | 19.25 | 0.0385 | 0x68...cdb0 | |
| 03/05/2026 | 9:36:50 AM | buy | $101.71 | $2,638.24 | 0.7423 | 19.25 | 0.03855 | 0x8d...4911 | |
| 03/05/2026 | 9:36:45 AM | buy | $8.85 | $2,635.22 | 0.06471 | 19.25 | 0.00336 | 0xde...68f4 | |
| 03/05/2026 | 9:36:40 AM | buy | $12.39 | $2,635.2 | 0.09053 | 19.25 | 0.004701 | 0xf1...a74e | |
| 03/05/2026 | 9:36:40 AM | buy | $11.51 | $2,635.21 | 0.08412 | 19.25 | 0.004368 | 0xb6...f7ce | |
| 03/05/2026 | 9:36:15 AM | buy | $4.88 | $2,635.19 | 0.03566 | 19.25 | 0.001852 | 0xf0...c6d9 | |
| 03/05/2026 | 9:34:00 AM | buy | $101.77 | $2,635.15 | 0.7436 | 19.25 | 0.03862 | 0xc4...88da | |
| 03/05/2026 | 9:32:35 AM | sell | $49.95 | $2,632.5 | 0.365 | 19.23 | 0.01897 | 0x14...735f | |
| 03/05/2026 | 9:28:30 AM | buy | $164.37 | $2,635.09 | 1.2 | 19.25 | 0.06237 | 0x9c...d6e7 |