- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 609.59
- Pooled GNO:
- $5,709.54
wstETH/GNO price stats on Gnosis
As of January 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,630.39. wstETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 1625 trades with trading volume of $257,863.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $66,087,708.10. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,004,088.14. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,004,088.14.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1625 in the last 24 hours, 802 of which are buy transactions, and 823 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $257,863.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 26.22, captured at 11:25 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,630.39 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:24:25 AM | buy | $1.25 | $3,630.39 | 0.009088 | 26.22 | 0.0003464 | 0x8c...45cb | |
| 01/24/2026 | 11:24:15 AM | sell | $249.25 | $3,630.39 | 1.79 | 26.2 | 0.06865 | 0xe0...d706 | |
| 01/24/2026 | 11:22:05 AM | buy | $1.11 | $3,630.39 | 0.008083 | 26.22 | 0.0003081 | 0x4b...0ff8 | |
| 01/24/2026 | 11:19:10 AM | sell | $212.1 | $3,632.99 | 1.52 | 26.2 | 0.05838 | 0xcd...b40a | |
| 01/24/2026 | 11:18:50 AM | buy | $3.04 | $3,632.99 | 0.02198 | 26.23 | 0.0008379 | 0xc5...9df5 | |
| 01/24/2026 | 11:17:50 AM | buy | $0.615 | $3,632.99 | 0.004441 | 26.23 | 0.0001693 | 0xe8...3f86 | |
| 01/24/2026 | 11:17:15 AM | buy | $0.9547 | $3,683.3 | 0.006799 | 26.23 | 0.0002592 | 0xcd...feb1 | |
| 01/24/2026 | 11:15:25 AM | buy | $0.8343 | $3,683.3 | 0.005942 | 26.23 | 0.0002265 | 0x0c...926e | |
| 01/24/2026 | 11:14:05 AM | sell | $253.34 | $3,683.3 | 1.8 | 26.2 | 0.06878 | 0xef...19ce | |
| 01/24/2026 | 11:10:35 AM | buy | $0.01019 | $3,683.3 | 0.00007262 | 26.23 | 0.052768 | 0x27...bdb2 | |
| 01/24/2026 | 11:09:50 AM | buy | $2.76 | $3,630.38 | 0.02 | 26.23 | 0.0007624 | 0x69...70db | |
| 01/24/2026 | 11:09:30 AM | sell | $249.96 | $3,630.38 | 1.8 | 26.2 | 0.06885 | 0x8a...0f10 | |
| 01/24/2026 | 11:08:40 AM | buy | $2.9 | $3,630.38 | 0.02098 | 26.23 | 0.0007999 | 0x3c...da4e | |
| 01/24/2026 | 11:08:35 AM | sell | $25.58 | $3,630.38 | 0.1846 | 26.2 | 0.007046 | 0x95...c5a0 | |
| 01/24/2026 | 11:06:30 AM | sell | $0.1815 | $3,630.38 | 0.00131 | 26.2 | 0.00005 | 0xd9...edcc | |
| 01/24/2026 | 11:04:55 AM | sell | $0.363 | $3,630.38 | 0.00262 | 26.2 | 0.0001 | 0xcd...897c | |
| 01/24/2026 | 11:04:30 AM | buy | $553.59 | $3,630.38 | 3.99 | 26.23 | 0.1524 | 0x02...a496 | |
| 01/24/2026 | 11:03:50 AM | sell | $249.51 | $3,630.38 | 1.8 | 26.2 | 0.06873 | 0x75...a4c1 | |
| 01/24/2026 | 11:01:20 AM | buy | $0.1691 | $3,630.38 | 0.001221 | 26.23 | 0.00004658 | 0x17...9472 | |
| 01/24/2026 | 10:58:45 AM | sell | $253.47 | $3,687.64 | 1.8 | 26.2 | 0.06873 | 0xc4...be66 |