WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,573.79
Price
19.76 GNO
TVL
$690,526.04
MKT CAP
$49.6M
5m
0%
1h
-0.27%
4h
-1.12%
24h
0.60%
Share
TXNS
1K
Buys
907
Sells
513
Volume
166K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
72.23
Pooled GNO:
$3,866.29

wstETH/GNO price stats on Gnosis

As of March 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,573.79. wstETH price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 1420 trades with trading volume of $165,958.60. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,579,757.54. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $690,526.04. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $690,526.04.

The total transactions of wstETH/GNO is 1420 in the last 24 hours, 907 of which are buy transactions, and 513 are sales transactions.

wstETH/GNO pool has a trading volume of $165,958.60 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.76, captured at 2:15 PM UTC.

The price of converting 1 wstETH to USD is $2,573.79 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/15/20262:14:20 PMsell$264.77$2,573.792.0319.760.1028
0x638...360c
0x5b...ea8a
03/15/20262:13:00 PMsell$1.81$2,573.790.0139519.760.0007061
0xE8b...5863
0x45...f738
03/15/20262:12:35 PMbuy$0.006102$2,573.790.0000469119.780.05237
0x2A8...58F1
0x2b...795e
03/15/20262:12:15 PMbuy$0.0009518$2,573.790.05731819.780.063698
0x569...294f
0x64...4b87
03/15/20262:11:20 PMbuy$0.0009518$2,573.790.05731819.780.063698
0xD67...2F70
0xd4...c010
03/15/20262:11:00 PMbuy$0.002569$2,573.790.0000197519.780.069983
0xD82...289f
0x13...9a37
03/15/20262:10:35 PMbuy$0.0009519$2,573.790.05731919.780.063698
0xBc7...0130
0xe3...edbb
03/15/20262:10:20 PMbuy$0.00289$2,573.790.0000222219.780.051123
0xD4a...109c
0x68...3a1c
03/15/20262:09:50 PMbuy$0.001903$2,573.790.0000146319.780.067397
0x110...51C6
0xd2...97d3
03/15/20262:09:35 PMbuy$0.00289$2,573.790.0000222219.780.051123
0xab1...3477
0x7e...2bdc
03/15/20262:09:20 PMsell$264.75$2,573.792.0319.770.1028
0x638...360c
0x35...a3be
03/15/20262:08:30 PMbuy$169.73$2,573.791.319.790.06594
0x92C...656e
0x10...44b5
03/15/20262:07:00 PMbuy$1.49$2,573.790.0114819.780.0005802
0x5A8...29B5
0x1d...105d
03/15/20262:04:50 PMbuy$0.2971$2,573.790.00228419.780.0001154
0x569...294f
0xd1...8a58
03/15/20262:04:25 PMsell$11.77$2,573.790.0904619.770.004575
0xE8b...5863
0x89...9ff1
03/15/20262:04:15 PMsell$264.75$2,573.792.0319.770.1028
0x638...360c
0xa8...3f59
03/15/20262:00:30 PMbuy$0.6144$2,573.790.00472519.790.0002387
0x000...747c
0x30...7345
03/15/20262:00:20 PMbuy$3.68$2,571.210.0283319.790.001431
0xA79...BC93
0x4b...ba10
03/15/20261:59:05 PMsell$264.76$2,571.212.0319.770.1029
0x638...360c
0x91...0565
03/15/20261:57:20 PMbuy$19.34$2,571.210.148919.790.007524
0x433...dDDf
0x22...f820