- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 492.54
- Pooled GNO:
- $8,847.61
wstETH/GNO price stats on Gnosis
As of November 30, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,708.51. wstETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 873 trades with trading volume of $222,000.68. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,526,113.34. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,000,455.39. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,000,455.39.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 873 in the last 24 hours, 331 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $222,000.68 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.97, captured at 7:56 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,708.51 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 7:53:45 PM | buy | $101.03 | $3,708.51 | 0.7621 | 27.97 | 0.02724 | 0x68...74d2 | |
| 11/30/2025 | 7:53:20 PM | buy | $101.03 | $3,708.51 | 0.7621 | 27.97 | 0.02724 | 0xa5...ae61 | |
| 11/30/2025 | 7:52:55 PM | buy | $101.02 | $3,708.51 | 0.762 | 27.97 | 0.02724 | 0x97...2a9c | |
| 11/30/2025 | 7:46:45 PM | buy | $101 | $3,707.76 | 0.762 | 27.97 | 0.02724 | 0x92...4291 | |
| 11/30/2025 | 7:46:20 PM | buy | $100.95 | $3,707.76 | 0.7616 | 27.97 | 0.02722 | 0xfe...5cff | |
| 11/30/2025 | 7:45:55 PM | buy | $101.07 | $3,708.82 | 0.7623 | 27.97 | 0.02725 | 0x06...6893 | |
| 11/30/2025 | 7:40:10 PM | buy | $100.78 | $3,703.77 | 0.7611 | 27.97 | 0.02721 | 0x12...92bb | |
| 11/30/2025 | 7:39:45 PM | sell | $2.36 | $3,703.77 | 0.0178 | 27.94 | 0.0006371 | 0x14...7676 | |
| 11/30/2025 | 7:39:40 PM | buy | $100.79 | $3,703.77 | 0.7612 | 27.97 | 0.02721 | 0xf4...f9db | |
| 11/30/2025 | 7:39:10 PM | buy | $100.73 | $3,703.77 | 0.7607 | 27.97 | 0.02719 | 0xb6...ad17 | |
| 11/30/2025 | 7:28:15 PM | buy | $100.8 | $3,703.77 | 0.7613 | 27.97 | 0.02721 | 0x37...94ff | |
| 11/30/2025 | 7:27:35 PM | sell | $5.71 | $3,703.77 | 0.04312 | 27.94 | 0.001543 | 0x83...41b4 | |
| 11/30/2025 | 7:27:30 PM | buy | $40.21 | $3,703.77 | 0.3037 | 27.97 | 0.01085 | 0x4d...3be3 | |
| 11/30/2025 | 7:27:25 PM | sell | $223.6 | $3,703.77 | 1.68 | 27.94 | 0.06037 | 0x59...6e2e | |
| 11/30/2025 | 7:25:20 PM | sell | $6.47 | $3,703.77 | 0.04885 | 27.94 | 0.001748 | 0x3e...b82f | |
| 11/30/2025 | 7:18:15 PM | buy | $100.75 | $3,701.1 | 0.7614 | 27.97 | 0.02722 | 0x52...85ae | |
| 11/30/2025 | 7:16:40 PM | buy | $333.45 | $3,701.1 | 2.52 | 27.97 | 0.09009 | 0x53...9057 | |
| 11/30/2025 | 7:15:20 PM | buy | $160.23 | $3,703.77 | 1.21 | 27.96 | 0.04326 | 0x7c...5e82 | |
| 11/30/2025 | 7:14:50 PM | buy | $100.87 | $3,704.51 | 0.7615 | 27.96 | 0.02723 | 0x0f...e2a1 | |
| 11/30/2025 | 7:14:25 PM | buy | $100.88 | $3,704.51 | 0.7616 | 27.96 | 0.02723 | 0x06...4841 |