WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,845.14
Price
23.71 GNO
TVL
$1,732.65
MKT CAP
$49.5M
5m
0%
1h
0.10%
4h
-0.52%
24h
-1.53%
Share
TXNS
930
Buys
483
Sells
447
Volume
4K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2714
Pooled GNO:
$8.01

wstETH/GNO price stats on Gnosis

As of April 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,845.14. wstETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $3,670.28. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,512,711.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,732.65. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,732.65.

The total transactions of wstETH/GNO is 930 in the last 24 hours, 483 of which are buy transactions, and 447 are sales transactions.

wstETH/GNO pool has a trading volume of $3,670.28 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 23.71, captured at 6:40 AM UTC.

The price of converting 1 wstETH to USD is $2,845.14 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/24/20266:23:25 AMbuy$0.09227$2,845.140.000769223.710.000032430x2a...2b15
04/24/20265:53:00 AMsell$0.9653$2,845.140.00803923.690.00033920xf0...b249
04/24/20265:52:55 AMbuy$11.04$2,845.140.09223.70.003880xbc...0488
04/24/20265:46:15 AMbuy$5.03$2,842.30.04223.690.0017720xd8...ecab
04/24/20265:41:45 AMsell$0.000104$2,842.30.06866623.660.0736610xc2...0930
04/24/20265:36:25 AMsell$0.0001346$2,842.30.0511223.660.0747360xc6...1e91
04/24/20265:35:15 AMsell$0.005523$2,842.30.0000459823.660.0519430xa3...cbc7
04/24/20265:35:15 AMsell$0.07406$2,842.30.000616623.660.000026050xfe...2454
04/24/20265:35:15 AMsell$0.07406$2,842.30.000616623.660.000026050x10...718e
04/24/20265:35:10 AMbuy$16.76$2,842.30.139623.670.0058980xb3...56be
04/24/20265:28:45 AMsell$0.009791$2,842.30.0000814123.630.0534440xa8...9692
04/24/20265:18:05 AMsell$1.42$2,842.30.0118123.630.00050x5c...6c93
04/24/20264:18:30 AMbuy$0.8369$2,845.150.0069623.660.00029410xb4...e02d
04/24/20264:11:10 AMbuy$4.81$2,845.150.0423.650.001690xd2...6520
04/24/20263:42:00 AMbuy$0.01016$2,845.140.0000844923.650.0535720x12...f4c8
04/24/20263:40:30 AMsell$0.0001445$2,845.140.051223.620.075080xa9...0387
04/24/20263:40:30 AMsell$0.0001447$2,845.140.05120223.620.0750870x41...741c
04/24/20263:40:25 AMsell$0.00001911$2,845.140.06158723.620.0867190x9c...255c
04/24/20263:39:55 AMsell$0.061399$2,845.130.08116223.620.01049180x20...62f0
04/24/20263:39:40 AMsell$0.2845$2,845.130.00236223.620.00010x41...bc49