- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 507.69
- Pooled GNO:
- $8,448.09
wstETH/GNO price stats on Gnosis
As of January 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,132.79. wstETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 2743 trades with trading volume of $257,639.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $74,829,899.24. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,350,335.51. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,350,335.51.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2743 in the last 24 hours, 1787 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $257,639.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.71, captured at 10:19 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $4,132.79 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:18:15 PM | sell | $250.61 | $4,132.79 | 1.68 | 27.71 | 0.06064 | 0xac...9b2a | |
| 01/14/2026 | 10:13:00 PM | sell | $251.64 | $4,151.2 | 1.68 | 27.71 | 0.06062 | 0x10...2ebd | |
| 01/14/2026 | 10:12:30 PM | buy | $6.58 | $4,144.7 | 0.0441 | 27.74 | 0.001589 | 0xe9...354f | |
| 01/14/2026 | 10:12:15 PM | buy | $17.95 | $4,186.87 | 0.119 | 27.74 | 0.004288 | 0x06...9204 | |
| 01/14/2026 | 10:10:55 PM | buy | $0.01102 | $4,186.87 | 0.00007305 | 27.74 | 0.052632 | 0x19...fe25 | |
| 01/14/2026 | 10:10:00 PM | buy | $29.73 | $4,125.47 | 0.2 | 27.74 | 0.007208 | 0xf7...11db | |
| 01/14/2026 | 10:09:20 PM | buy | $7.08 | $4,181.93 | 0.047 | 27.74 | 0.001693 | 0xfe...d715 | |
| 01/14/2026 | 10:08:10 PM | sell | $253.43 | $4,181.93 | 1.67 | 27.71 | 0.0606 | 0x94...d73f | |
| 01/14/2026 | 10:07:05 PM | sell | $125.9 | $4,181.93 | 0.8345 | 27.71 | 0.0301 | 0xb3...bde2 | |
| 01/14/2026 | 10:06:20 PM | buy | $15.97 | $4,181.93 | 0.106 | 27.74 | 0.00382 | 0x6c...ed16 | |
| 01/14/2026 | 10:05:25 PM | buy | $90.42 | $4,181.93 | 0.6 | 27.74 | 0.02162 | 0x31...c70f | |
| 01/14/2026 | 10:04:20 PM | buy | $0.01027 | $4,181.93 | 0.00006817 | 27.74 | 0.052456 | 0x39...f934 | |
| 01/14/2026 | 10:03:20 PM | sell | $253.82 | $4,191.7 | 1.67 | 27.71 | 0.06055 | 0x2b...80ea | |
| 01/14/2026 | 10:01:40 PM | buy | $60.42 | $4,191.7 | 0.4 | 27.74 | 0.01441 | 0x5a...9b90 | |
| 01/14/2026 | 10:01:35 PM | buy | $1.01 | $4,191.7 | 0.006729 | 27.74 | 0.0002425 | 0xad...83a0 | |
| 01/14/2026 | 10:01:30 PM | buy | $102 | $4,191.7 | 0.6752 | 27.74 | 0.02433 | 0x45...9c34 | |
| 01/14/2026 | 10:00:20 PM | buy | $0.0102 | $4,191.7 | 0.00006754 | 27.74 | 0.052434 | 0x04...cb27 | |
| 01/14/2026 | 9:58:00 PM | sell | $252.97 | $4,168.01 | 1.68 | 27.71 | 0.06069 | 0xba...eb89 | |
| 01/14/2026 | 9:56:30 PM | buy | $241.8 | $4,168.01 | 1.6 | 27.74 | 0.05801 | 0x19...7fab | |
| 01/14/2026 | 9:55:40 PM | sell | $0.9998 | $4,127.32 | 0.006715 | 27.71 | 0.0002422 | 0xce...2909 |