- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 701.63
- Pooled GNO:
- $3,360.9
wstETH/GNO price stats on Gnosis
As of February 3, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,804.88. wstETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 1405 trades with trading volume of $77,690.77. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $53,296,396.77. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,346,149.19. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,346,149.19.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1405 in the last 24 hours, 523 of which are buy transactions, and 882 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $77,690.77 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 24.93, captured at 9:23 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,804.88 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:18:35 AM | sell | $0.2713 | $2,804.88 | 0.002411 | 24.93 | 0.00009673 | 0xa5...c665 | |
| 02/03/2026 | 9:18:20 AM | sell | $8.14 | $2,804.88 | 0.07244 | 24.93 | 0.002905 | 0x57...1bb1 | |
| 02/03/2026 | 9:18:15 AM | buy | $9.46 | $2,804.88 | 0.08419 | 24.95 | 0.003373 | 0x87...a049 | |
| 02/03/2026 | 9:17:50 AM | sell | $8.7 | $2,802.07 | 0.0773 | 24.89 | 0.003105 | 0x8f...355e | |
| 02/03/2026 | 9:17:50 AM | buy | $5.25 | $2,802.07 | 0.04667 | 24.89 | 0.001874 | 0x30...3536 | |
| 02/03/2026 | 9:17:30 AM | sell | $4.4 | $2,802.07 | 0.03921 | 24.93 | 0.001572 | 0x10...3f86 | |
| 02/03/2026 | 9:17:30 AM | buy | $7.25 | $2,802.07 | 0.0646 | 24.96 | 0.002588 | 0x2f...8fb4 | |
| 02/03/2026 | 9:17:15 AM | buy | $1.22 | $2,801.72 | 0.01089 | 24.93 | 0.0004369 | 0x1b...80bf | |
| 02/03/2026 | 9:17:10 AM | sell | $7.95 | $2,798.87 | 0.07064 | 24.86 | 0.00284 | 0x45...c41c | |
| 02/03/2026 | 9:17:10 AM | buy | $6.21 | $2,798.87 | 0.05527 | 24.88 | 0.002221 | 0x14...35fd | |
| 02/03/2026 | 9:17:00 AM | sell | $0.4502 | $2,799 | 0.00401 | 24.93 | 0.0001608 | 0xad...9a2e | |
| 02/03/2026 | 9:16:10 AM | sell | $115.4 | $2,812.23 | 1.02 | 24.93 | 0.04103 | 0x33...4e7e | |
| 02/03/2026 | 9:16:10 AM | sell | $29.8 | $2,812.23 | 0.2642 | 24.93 | 0.01059 | 0x3f...d6dc | |
| 02/03/2026 | 9:16:10 AM | sell | $10.41 | $2,812.23 | 0.09233 | 24.93 | 0.003702 | 0xd3...1473 | |
| 02/03/2026 | 9:16:05 AM | sell | $0.2239 | $2,811.3 | 0.001986 | 24.93 | 0.00007966 | 0xd0...a74a | |
| 02/03/2026 | 9:16:05 AM | sell | $3.86 | $2,811.3 | 0.03431 | 24.93 | 0.001375 | 0x0a...c696 | |
| 02/03/2026 | 9:16:05 AM | sell | $28.7 | $2,811.3 | 0.2546 | 24.93 | 0.01021 | 0xba...b19b | |
| 02/03/2026 | 9:15:55 AM | sell | $2.19 | $2,814.11 | 0.01947 | 24.93 | 0.0007809 | 0x93...b385 | |
| 02/03/2026 | 9:15:45 AM | sell | $34.73 | $2,811.3 | 0.3081 | 24.93 | 0.01235 | 0xad...2a40 | |
| 02/03/2026 | 9:15:45 AM | sell | $3.81 | $2,811.3 | 0.03384 | 24.93 | 0.001357 | 0x0e...0073 |