WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,328.77
Price
22.46 GNO
TVL
$1.14M
MKT CAP
$38.7M
5m
-0.00%
1h
-0.10%
4h
-0.11%
24h
-0.72%
Share
TXNS
803
Buys
371
Sells
432
Volume
63K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
85.07
Pooled GNO:
$9,054.16

wstETH/GNO price stats on Gnosis

As of August 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,328.77. wstETH price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $63,149.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,655,642.72. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,136,630.24. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,136,630.24.

The total transactions of wstETH/GNO is 803 in the last 24 hours, 371 of which are buy transactions, and 432 are sales transactions.

wstETH/GNO pool has a trading volume of $63,149.06 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.46, captured at 8:49 PM UTC.

The price of converting 1 wstETH to USD is $2,328.77 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
08/14/20268:48:35 PMsell$115.25$2,328.771.1122.460.04949
0x6aa...2D2b
0x9a...13d0
08/14/20268:48:25 PMbuy$0.01623$2,331.10.000156622.480.056965
0x5A8...29B5
0x9b...c426
08/14/20268:48:20 PMsell$1.06$2,328.770.0102922.460.000458
0x362...7427
0x79...afbd
08/14/20268:47:20 PMsell$6.81$2,328.770.0657322.460.002925
0x362...7427
0xa8...94a7
08/14/20268:26:25 PMsell$258.3$2,328.792.4922.460.1109
0xFa5...6Af1
0xbb...6cf8
08/14/20267:53:45 PMbuy$206.95$2,331.21.9922.480.08877
0x638...360c
0x74...d3f6
08/14/20267:41:10 PMsell$0.6131$2,328.890.00591422.460.0002632
0xFa5...6Af1
0x2c...0cf3
08/14/20267:30:10 PMbuy$5.48$2,331.220.0528922.480.002352
0xFa5...6Af1
0xaf...0f66
08/14/20267:06:40 PMsell$0.08927$2,328.920.000861122.460.00003833
0x3Da...8779
0x4e...48e1
08/14/20267:06:40 PMsell$0.09128$2,328.920.000880622.460.00003919
0x3Da...8779
0x4e...48e1
08/14/20267:05:55 PMsell$0.4249$2,328.920.00409922.460.0001824
0x3Da...8779
0x0e...74a2
08/14/20267:05:55 PMsell$5.63$2,328.920.0543722.460.00242
0x3Da...8779
0x0e...74a2
08/14/20266:44:55 PMsell$0.001793$2,328.940.000017322.460.067702
0x5F4...9BE8
0x23...3923
08/14/20266:39:05 PMsell$0.0001254$2,328.940.0512122.460.075386
0x6D7...EEe3
0x50...6d04
08/14/20266:37:25 PMsell$0.2282$2,328.940.00220122.460.00009801
0x1EF...7Ca8
0xe3...061c
08/14/20266:37:20 PMsell$0.02052$2,328.940.000197922.460.058811
0xD67...2F70
0x1b...bc11
08/14/20266:37:20 PMsell$0.0951$2,328.940.000917422.460.00004083
0xb8E...2e01
0x2a...9af6
08/14/20266:37:15 PMsell$0.0057$2,328.940.0000549922.460.052447
0x51e...c1cE
0xb0...d358
08/14/20266:37:10 PMsell$0.053638$2,328.940.07350922.460.081562
0xF25...F1B5
0xb5...faff
08/14/20266:37:10 PMsell$0.00002758$2,328.940.06266122.460.071184
0x63b...115d
0xbd...62c3