- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 754.72
- Pooled GNO:
- $2,290.77
wstETH/GNO price stats on Gnosis
As of February 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,391.12. wstETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $171,328.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,547,356.78. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,077,561.85. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,077,561.85.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1970 in the last 24 hours, 1644 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $171,328.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.07, captured at 7:27 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,391.12 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:27:30 AM | buy | $7.08 | $2,403.75 | 0.05916 | 20.07 | 0.002947 | 0xae...3532 | |
| 02/22/2026 | 7:27:25 AM | buy | $7.06 | $2,391.12 | 0.05928 | 20.07 | 0.002954 | 0xba...3c97 | |
| 02/22/2026 | 7:27:25 AM | buy | $12.03 | $2,391.12 | 0.101 | 20.07 | 0.005033 | 0x70...b394 | |
| 02/22/2026 | 7:27:15 AM | buy | $20.67 | $2,391.11 | 0.1735 | 20.07 | 0.008646 | 0x93...dc50 | |
| 02/22/2026 | 7:23:10 AM | buy | $6.95 | $2,408.88 | 0.05792 | 20.07 | 0.002886 | 0xa0...76a9 | |
| 02/22/2026 | 7:21:50 AM | sell | $413.66 | $2,406.64 | 3.44 | 20.05 | 0.1718 | 0x2c...dcb5 | |
| 02/22/2026 | 7:21:45 AM | buy | $8.91 | $2,409.21 | 0.07424 | 20.07 | 0.003698 | 0x4b...05f6 | |
| 02/22/2026 | 7:19:40 AM | buy | $10.48 | $2,409.21 | 0.08738 | 20.07 | 0.004353 | 0xd2...c37c | |
| 02/22/2026 | 7:19:30 AM | buy | $8.52 | $2,409.2 | 0.071 | 20.07 | 0.003537 | 0x44...c9a7 | |
| 02/22/2026 | 7:18:15 AM | buy | $36.6 | $2,409.18 | 0.305 | 20.07 | 0.01519 | 0x56...4c3b | |
| 02/22/2026 | 7:16:15 AM | buy | $40.28 | $2,409.15 | 0.3356 | 20.07 | 0.01672 | 0x16...d363 | |
| 02/22/2026 | 7:16:15 AM | buy | $8.52 | $2,409.13 | 0.071 | 20.07 | 0.003537 | 0x80...7c3b | |
| 02/22/2026 | 7:16:05 AM | buy | $0.9034 | $2,409.12 | 0.007527 | 20.07 | 0.000375 | 0x35...bca6 | |
| 02/22/2026 | 7:16:00 AM | buy | $99.81 | $2,409.08 | 0.8316 | 20.07 | 0.04143 | 0xd8...f0aa | |
| 02/22/2026 | 7:15:45 AM | sell | $412.74 | $2,402.82 | 3.44 | 20.05 | 0.1717 | 0x63...ef34 | |
| 02/22/2026 | 7:15:45 AM | buy | $0.1804 | $2,405.05 | 0.001505 | 20.07 | 0.00007501 | 0x87...13f1 | |
| 02/22/2026 | 7:10:40 AM | buy | $0.609 | $2,405.39 | 0.005083 | 20.07 | 0.0002532 | 0x9d...2e20 | |
| 02/22/2026 | 7:09:50 AM | sell | $412.93 | $2,403.15 | 3.44 | 20.05 | 0.1718 | 0xec...8bd6 | |
| 02/22/2026 | 7:08:25 AM | buy | $2.39 | $2,405.72 | 0.02 | 20.07 | 0.0009961 | 0x5f...3853 | |
| 02/22/2026 | 7:06:30 AM | buy | $99.67 | $2,405.68 | 0.8318 | 20.07 | 0.04143 | 0xd7...69cf |