WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,310.6
Price
18.94 GNO
TVL
$2.02M
MKT CAP
$45M
5m
-0.07%
1h
-0.21%
4h
0.24%
24h
-4.34%
Share
TXNS
1K
Buys
292
Sells
1K
Volume
286K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
826.95
Pooled GNO:
$888.59

wstETH/GNO price stats on Gnosis

As of February 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,310.6. wstETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $285,724.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,955,963.10. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,019,135.85. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,019,135.85.

The total transactions of wstETH/GNO is 1470 in the last 24 hours, 292 of which are buy transactions, and 1178 are sales transactions.

wstETH/GNO pool has a trading volume of $285,724.16 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.94, captured at 12:38 PM UTC.

The price of converting 1 wstETH to USD is $2,310.6 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/28/202612:37:05 PMbuy$1.32$2,310.60.0108818.940.0005746
0xE39...Ef1D
0x78...7949
02/28/202612:37:00 PMbuy$414.54$2,310.443.3918.940.1794
0x5fa...0f1D
0x61...3d5a
02/28/202612:36:25 PMbuy$77.98$2,312.070.63918.940.03372
0x5AB...4dBC
0xe5...c427
02/28/202612:35:35 PMsell$244.63$2,309.82218.920.1059
0x638...360c
0x07...c285
02/28/202612:34:35 PMbuy$0.557$2,312.230.00456418.940.0002409
0xE39...Ef1D
0x80...70c6
02/28/202612:32:55 PMbuy$50.61$2,312.210.414718.940.02188
0xD0d...19eA
0xff...0b38
02/28/202612:32:55 PMbuy$0.9914$2,312.230.00812318.940.0004287
0x714...A531
0xeb...7f96
02/28/202612:32:45 PMbuy$19.11$2,312.180.156618.940.008267
0xD0d...19eA
0x58...57ad
02/28/202612:30:45 PMbuy$211.66$2,312.091.7318.940.09154
0x5fa...0f1D
0x39...3317
02/28/202612:30:25 PMsell$251.44$2,309.82.0618.920.1088
0x638...360c
0x8e...e12a
02/28/202612:27:35 PMbuy$3.86$2,312.210.0316718.940.001671
0xE8b...5863
0xc7...1db2
02/28/202612:25:15 PMsell$251.41$2,309.992.0618.920.1088
0x638...360c
0x51...502e
02/28/202612:24:40 PMbuy$12.2$2,312.40.118.940.005277
0xA21...f953
0xb8...bf71
02/28/202612:21:05 PMbuy$0.5225$2,312.390.00428118.940.0002259
0xE39...Ef1D
0x5c...7bf5
02/28/202612:20:30 PMsell$251.37$2,310.182.0518.920.1088
0x638...360c
0x93...2e68
02/28/202612:15:25 PMsell$252.04$2,310.382.0618.930.109
0x638...360c
0xd2...7056
02/28/202612:10:10 PMsell$251.97$2,310.572.0618.930.109
0x638...360c
0x37...8b72
02/28/202612:06:10 PMbuy$239.52$2,312.891.9618.950.1035
0x5fa...0f1D
0xb6...ff6d
02/28/202612:05:20 PMsell$252.11$2,310.582.0618.930.1091
0x638...360c
0xe8...a6f6
02/28/202612:00:10 PMsell$252.53$2,310.782.0618.930.1092
0x638...360c
0x65...b57a