WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,691.11
Price
21.97 GNO
TVL
$159,151.29
MKT CAP
$46.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
847
Buys
235
Sells
612
Volume
33K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
13.94
Pooled GNO:
$991.51

wstETH/GNO price stats on Gnosis

As of May 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,691.11. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $32,730.69. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,617,336.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $159,151.30. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $159,151.30.

The total transactions of wstETH/GNO is 847 in the last 24 hours, 235 of which are buy transactions, and 612 are sales transactions.

wstETH/GNO pool has a trading volume of $32,730.69 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.97, captured at 6:30 AM UTC.

The price of converting 1 wstETH to USD is $2,691.11 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/18/20266:29:45 AMsell$1.25$2,691.110.0102721.970.0004676
0x638...360c
0x81...6ab2
05/18/20266:21:50 AMsell$2.04$2,691.110.0166921.970.0007598
0xE94...33c8
0x8c...ac70
05/18/20266:13:50 AMsell$10.15$2,691.110.0829521.970.003774
0x18d...E945
0x14...6884
05/18/20266:10:50 AMsell$0.07844$2,691.110.000640621.970.00002914
0x638...360c
0x28...fd54
05/18/20265:59:00 AMsell$0.0006452$2,691.110.05526921.970.062397
0x014...91c3
0xab...7ec5
05/18/20265:56:25 AMsell$2.81$2,691.110.0229821.970.001045
0x338...4572
0x12...7a20
05/18/20265:53:55 AMsell$184.82$2,691.111.521.970.06867
0x18d...E945
0x11...f0fe
05/18/20265:52:10 AMsell$26.05$2,691.110.212821.980.009681
0xDd0...038C
0x24...1078
05/18/20265:51:40 AMsell$590.37$2,691.114.8221.980.2193
0x26D...37C3
0xac...d6e6
05/18/20265:29:35 AMbuy$85.57$2,691.110.722.010.03179
0xC00...4485
0xae...8599
05/18/20265:05:50 AMsell$0.3508$2,691.110.00286621.990.0001303
0x638...360c
0x70...35af
05/18/20264:47:50 AMsell$101.32$2,691.110.82821.990.03765
0x7d4...6f76
0xdc...58fd
05/18/20264:18:10 AMsell$0.1342$2,691.110.00109721.990.00004988
0x638...360c
0xce...5a9a
05/18/20264:04:00 AMbuy$0.02538$2,691.110.000207722.010.059434
0xE9E...8845
0x1e...cda0
05/18/20264:03:40 AMbuy$0.02529$2,691.110.000206922.010.059398
0xE9E...8845
0x95...33df
05/18/20264:02:10 AMsell$1,740.13$2,691.1114.2322.010.6466
0xFDf...AC85
0xd9...b206
05/18/20263:58:35 AMsell$25.65$2,691.110.209922.020.009532
0xD77...f9F6
0xdb...921d
05/18/20263:58:25 AMsell$0.03501$2,691.110.000286622.020.00001301
0xc30...895B
0xb5...3919
05/18/20263:58:25 AMsell$0.131$2,691.110.00107222.020.00004868
0xc30...895B
0xb5...3919
05/18/20263:50:55 AMsell$0.06458$2,691.110.000528622.020.00002399
0x638...360c
0x4e...b8fc