WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,515.3
Price
20.82 GNO
TVL
$625,639.06
MKT CAP
$44.6M
5m
0%
1h
1.31%
4h
0.31%
24h
2.32%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
128K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
7.5
Pooled GNO:
$5,103.52

wstETH/GNO price stats on Gnosis

As of March 30, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,515.3. wstETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $128,382.12. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,600,311.85. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $625,639.06. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $625,639.06.

The total transactions of wstETH/GNO is 2510 in the last 24 hours, 1215 of which are buy transactions, and 1295 are sales transactions.

wstETH/GNO pool has a trading volume of $128,382.12 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.82, captured at 9:48 PM UTC.

The price of converting 1 wstETH to USD is $2,515.3 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/30/20269:42:45 PMbuy$0.9979$2,515.30.00826320.820.0003967
0xE94...33c8
0x9d...0ee9
03/30/20269:41:20 PMbuy$0.1207$2,515.30.000999920.820.00004801
0x638...360c
0x0b...13a0
03/30/20269:24:50 PMbuy$2.31$2,512.170.0191820.820.0009212
0x08a...11aC
0x09...db51
03/30/20269:24:50 PMbuy$0.2171$2,512.170.001820.820.00008645
0x08a...11aC
0x09...db51
03/30/20269:24:50 PMbuy$0.1215$2,512.170.00100720.820.00004839
0x08a...11aC
0x09...db51
03/30/20269:24:50 PMbuy$0.2065$2,512.170.00171220.820.00008222
0x08a...11aC
0x09...db51
03/30/20269:24:25 PMbuy$0.2055$2,506.910.00170720.820.00008197
0x602...f67a
0x2b...7d82
03/30/20269:24:25 PMbuy$0.9259$2,506.910.00769220.820.0003693
0x000...0f50
0xad...8d0c
03/30/20269:24:20 PMbuy$0.9925$2,506.910.00824620.820.0003959
0xE94...33c8
0x41...c55f
03/30/20269:24:10 PMbuy$0.2501$2,506.910.00207720.820.00009976
0x1a5...d264
0x95...82c1
03/30/20269:24:00 PMbuy$0.9925$2,506.910.00824620.820.0003959
0xE94...33c8
0xef...ac5b
03/30/20269:24:00 PMbuy$1.69$2,506.910.0140520.820.0006746
0xF3c...64A3
0xbf...539c
03/30/20269:24:00 PMbuy$0.864$2,506.910.00717820.820.0003446
0x3f9...Ae6e
0xf9...1208
03/30/20269:24:00 PMbuy$1.69$2,506.910.0140420.820.0006744
0x106...e045
0x0b...2d50
03/30/20269:24:00 PMbuy$0.2154$2,506.910.00178920.820.00008592
0x602...f67a
0x4a...f299
03/30/20269:23:50 PMbuy$0.448$2,506.910.00372220.820.0001787
0x000...B502
0xe7...2db6
03/30/20269:23:45 PMbuy$0.387$2,506.910.00321520.820.0001543
0x602...f67a
0x31...9231
03/30/20269:23:45 PMbuy$1.63$2,506.910.0135620.820.0006512
0xD62...8332
0x56...6aed
03/30/20269:23:45 PMbuy$0.9947$2,506.910.00826420.820.0003968
0xE94...33c8
0xa3...92a0
03/30/20269:23:45 PMbuy$7.63$2,506.910.0634520.820.003046
0x5fa...0f1D
0x1f...2028