- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 384.28
- Pooled GNO:
- $11,964.96
wstETH/GNO price stats on Gnosis
As of December 5, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,682.79. wstETH price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 1754 trades with trading volume of $312,730.71. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $67,653,240.96. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,898,579.45. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,898,579.45.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1754 in the last 24 hours, 1000 of which are buy transactions, and 754 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $312,730.71 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.75, captured at 8:13 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,682.79 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:12:55 PM | buy | $20.55 | $3,682.79 | 0.1661 | 29.75 | 0.005582 | 0x57...a149 | |
| 12/05/2025 | 8:12:10 PM | buy | $1.58 | $3,682.79 | 0.0128 | 29.75 | 0.0004303 | 0xbd...0374 | |
| 12/05/2025 | 8:11:40 PM | buy | $2.21 | $3,682.79 | 0.01792 | 29.75 | 0.0006023 | 0x52...7a50 | |
| 12/05/2025 | 8:11:35 PM | buy | $15.67 | $3,682.79 | 0.1266 | 29.75 | 0.004257 | 0x1f...0cef | |
| 12/05/2025 | 8:11:30 PM | sell | $66.85 | $3,682.79 | 0.5397 | 29.72 | 0.01815 | 0x1d...70de | |
| 12/05/2025 | 8:11:30 PM | buy | $48.39 | $3,682.79 | 0.391 | 29.75 | 0.01314 | 0x81...78a3 | |
| 12/05/2025 | 8:10:45 PM | buy | $0.8974 | $3,681.52 | 0.007254 | 29.75 | 0.0002437 | 0x0a...f8c8 | |
| 12/05/2025 | 8:10:30 PM | buy | $7.57 | $3,685.01 | 0.06113 | 29.75 | 0.002054 | 0x95...b6e0 | |
| 12/05/2025 | 8:10:15 PM | buy | $61.53 | $3,685.01 | 0.4968 | 29.75 | 0.01669 | 0x4e...ae22 | |
| 12/05/2025 | 8:05:45 PM | buy | $125.21 | $3,686.48 | 1.01 | 29.75 | 0.03396 | 0xd0...48c7 | |
| 12/05/2025 | 7:58:45 PM | buy | $1.84 | $3,686.48 | 0.01488 | 29.75 | 0.0005 | 0xcf...690c | |
| 12/05/2025 | 7:58:45 PM | buy | $0.8988 | $3,686.48 | 0.007255 | 29.75 | 0.0002438 | 0x72...c716 | |
| 12/05/2025 | 7:58:45 PM | buy | $339.55 | $3,686.48 | 2.74 | 29.75 | 0.0921 | 0x88...a1ca | |
| 12/05/2025 | 7:58:35 PM | buy | $0.8987 | $3,686.48 | 0.007254 | 29.75 | 0.0002437 | 0xee...e2e0 | |
| 12/05/2025 | 7:58:30 PM | buy | $0.3482 | $3,686.48 | 0.002811 | 29.75 | 0.00009447 | 0x35...89b4 | |
| 12/05/2025 | 7:58:30 PM | buy | $1.62 | $3,686.48 | 0.01311 | 29.75 | 0.0004408 | 0x3c...be94 | |
| 12/05/2025 | 7:58:20 PM | buy | $3.4 | $3,686.48 | 0.02745 | 29.75 | 0.0009226 | 0x6b...fdf5 | |
| 12/05/2025 | 7:58:15 PM | buy | $3.4 | $3,686.48 | 0.02745 | 29.75 | 0.0009227 | 0x5c...252e | |
| 12/05/2025 | 7:58:10 PM | buy | $6.18 | $3,686.48 | 0.04994 | 29.75 | 0.001678 | 0x12...157d | |
| 12/05/2025 | 7:58:05 PM | buy | $0.6742 | $3,686.48 | 0.005442 | 29.75 | 0.0001829 | 0xbe...b3c6 |