- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 390.43
- Pooled GNO:
- $11,782.69
wstETH/GNO price stats on Gnosis
As of December 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,711.19. wstETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 1734 trades with trading volume of $306,865.91. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $68,174,996.60. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,924,779.01. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,924,779.01.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1734 in the last 24 hours, 763 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $306,865.91 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.62, captured at 6:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,711.19 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:49:30 AM | sell | $125.27 | $3,711.19 | 1 | 29.62 | 0.03375 | 0x19...162a | |
| 12/06/2025 | 6:48:30 AM | sell | $62.63 | $3,711.19 | 0.5 | 29.62 | 0.01687 | 0x7b...e4e9 | |
| 12/06/2025 | 6:47:35 AM | sell | $125.27 | $3,711.19 | 1 | 29.62 | 0.03375 | 0x7d...2b97 | |
| 12/06/2025 | 6:43:05 AM | sell | $5.03 | $3,711.19 | 0.04019 | 29.62 | 0.001356 | 0xba...f5b1 | |
| 12/06/2025 | 6:38:50 AM | sell | $126.31 | $3,742.11 | 1 | 29.62 | 0.03375 | 0x46...d911 | |
| 12/06/2025 | 6:36:35 AM | sell | $63.15 | $3,742.11 | 0.5 | 29.62 | 0.01687 | 0x84...7709 | |
| 12/06/2025 | 6:35:10 AM | sell | $126.3 | $3,742.11 | 1 | 29.62 | 0.03375 | 0x40...1b73 | |
| 12/06/2025 | 6:34:55 AM | sell | $41.6 | $3,742.11 | 0.3294 | 29.62 | 0.01111 | 0x76...4cfa | |
| 12/06/2025 | 6:33:50 AM | sell | $63.15 | $3,742.11 | 0.5 | 29.62 | 0.01687 | 0x5b...21a2 | |
| 12/06/2025 | 6:33:30 AM | sell | $21.26 | $3,742.11 | 0.1683 | 29.62 | 0.005681 | 0xe3...6b4d | |
| 12/06/2025 | 6:33:25 AM | sell | $100.76 | $3,742.11 | 0.7977 | 29.62 | 0.02692 | 0x5d...f256 | |
| 12/06/2025 | 6:25:15 AM | sell | $126.3 | $3,742.11 | 1 | 29.62 | 0.03375 | 0x23...a55c | |
| 12/06/2025 | 6:23:05 AM | sell | $63.15 | $3,742.11 | 0.5 | 29.62 | 0.01687 | 0x2e...a833 | |
| 12/06/2025 | 6:14:15 AM | sell | $8.1 | $3,742.11 | 0.06415 | 29.62 | 0.002165 | 0xf8...d884 | |
| 12/06/2025 | 6:12:25 AM | sell | $0.5052 | $3,742.11 | 0.004 | 29.62 | 0.000135 | 0x05...fad2 | |
| 12/06/2025 | 6:08:00 AM | sell | $126.83 | $3,758.08 | 1 | 29.62 | 0.03375 | 0x4f...6613 | |
| 12/06/2025 | 6:05:55 AM | sell | $12.2 | $3,758.08 | 0.09619 | 29.62 | 0.003246 | 0xfb...7e4c | |
| 12/06/2025 | 6:05:40 AM | sell | $47.28 | $3,758.08 | 0.3728 | 29.62 | 0.01258 | 0x6c...fad5 | |
| 12/06/2025 | 6:05:30 AM | sell | $30.55 | $3,758.08 | 0.2408 | 29.62 | 0.008129 | 0x17...a96d | |
| 12/06/2025 | 6:05:10 AM | sell | $126.83 | $3,758.08 | 1 | 29.63 | 0.03374 | 0xe1...3567 |