WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$4,054.62
Price
30.63 GNO
TVL
$3.14M
MKT CAP
$74.3M
5m
0.00%
1h
-0.26%
4h
-0.59%
24h
6.21%
Share
TXNS
2K
Buys
1K
Sells
752
Volume
185K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
341.7
Pooled GNO:
$13,255.67

wstETH/GNO price stats on Gnosis

As of December 10, 2025, the current price of wstETH token on DEX Uniswap V3 is $4,054.62. wstETH price is up 6.21% in the last 24 hours. The trading history for the last 24 hours contains 1941 trades with trading volume of $185,309.92. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $74,308,464.37. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,138,375.72. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,138,375.72.

The total transactions of wstETH/GNO is 1941 in the last 24 hours, 1189 of which are buy transactions, and 752 are sales transactions.

wstETH/GNO pool has a trading volume of $185,309.92 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 30.63, captured at 12:25 AM UTC.

The price of converting 1 wstETH to USD is $4,054.62 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/10/202512:23:05 AMsell$132.01$4,054.620.997530.630.03255
0xf70...dbEF
0x08...b40a
12/10/202512:20:55 AMsell$0.7265$4,054.620.00548930.630.0001791
0xEfA...495d
0x8c...fd07
12/10/202512:19:15 AMsell$0.5333$4,051.530.00403330.630.0001316
0xEfA...495d
0xf8...49c1
12/10/202512:18:55 AMsell$0.4798$4,054.620.00362630.630.0001183
0xE39...Ef1D
0x72...7f3d
12/10/202512:18:45 AMsell$4.44$4,054.620.0336130.630.001097
0xEfA...495d
0xb8...4daf
12/10/202512:18:35 AMsell$1.2$4,054.620.00906830.630.0002959
0xEfA...495d
0x3d...32dc
12/10/202512:18:30 AMsell$1.35$4,054.620.0102530.630.0003348
0xEfA...495d
0x8a...48a8
12/10/202512:17:20 AMsell$0.03442$4,054.610.0002630.630.058489
0xE39...Ef1D
0xd5...a8cd
12/10/202512:17:15 AMsell$1.24$4,057.020.00941730.630.0003073
0x81b...1881
0x1b...0e33
12/10/202512:13:05 AMsell$0.3275$4,055.240.00247430.630.00008077
0xE39...Ef1D
0x97...7083
12/10/202512:04:05 AMbuy$127.25$4,065.240.959930.660.0313
0x92C...656e
0xa1...07a3
12/10/202512:02:50 AMbuy$61.36$4,065.240.462930.660.01509
0x433...98b6
0xda...9a14
12/10/202512:01:30 AMbuy$13.25$4,065.240.0999830.660.00326
0x92C...656e
0x8d...386d
12/09/202511:56:20 PMsell$16.16$4,065.230.121830.630.003977
0xf70...dbEF
0x08...d31c
12/09/202511:39:45 PMbuy$0.9163$4,065.230.00691230.660.0002254
0x018...D84a
0x87...3341
12/09/202511:38:30 PMbuy$0.9667$4,065.230.00729230.660.0002378
0xEfA...495d
0xa6...e51c
12/09/202511:38:25 PMbuy$0.533$4,065.230.00402130.660.0001311
0xEfA...495d
0x2e...4723
12/09/202511:38:00 PMbuy$1$4,065.230.00758130.660.0002472
0xEfA...495d
0x37...33b2
12/09/202511:16:00 PMbuy$23.99$4,065.230.18130.660.005903
0xc0A...E6D9
0x8b...1b31
12/09/202511:14:25 PMsell$2.87$4,065.220.0216930.630.0007083
0xEfA...495d
0xfb...8820