- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 701.78
- Pooled GNO:
- $3,361.39
wstETH/GNO price stats on Gnosis
As of February 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,584. wstETH price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 2471 trades with trading volume of $15,042.85. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,014,177.07. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,179,945.64. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,179,945.64.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2471 in the last 24 hours, 1122 of which are buy transactions, and 1349 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $15,042.85 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 23.69, captured at 7:50 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,584 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 7:49:50 AM | sell | $0.9409 | $2,584 | 0.008628 | 23.69 | 0.0003641 | 0x8d...6455 | |
| 02/05/2026 | 7:49:40 AM | sell | $0.9409 | $2,584 | 0.008631 | 23.7 | 0.0003641 | 0x9d...06f2 | |
| 02/05/2026 | 7:49:35 AM | sell | $1.11 | $2,584 | 0.01019 | 23.71 | 0.0004298 | 0x5e...627b | |
| 02/05/2026 | 7:49:35 AM | sell | $0.3967 | $2,584 | 0.003639 | 23.7 | 0.0001535 | 0x4f...da9d | |
| 02/05/2026 | 7:49:30 AM | sell | $0.1851 | $2,584 | 0.001696 | 23.67 | 0.00007164 | 0x69...02b0 | |
| 02/05/2026 | 7:49:30 AM | buy | $6.1 | $2,584 | 0.05599 | 23.71 | 0.00236 | 0x62...c611 | |
| 02/05/2026 | 7:49:25 AM | buy | $6.11 | $2,584 | 0.05599 | 23.68 | 0.002364 | 0x46...aa12 | |
| 02/05/2026 | 7:46:20 AM | sell | $0.4798 | $2,582.6 | 0.004392 | 23.63 | 0.0001858 | 0xff...6634 | |
| 02/05/2026 | 7:43:25 AM | buy | $1.66 | $2,584 | 0.01519 | 23.65 | 0.0006424 | 0x6f...af90 | |
| 02/05/2026 | 7:42:10 AM | sell | $0.2262 | $2,591.11 | 0.002063 | 23.63 | 0.00008732 | 0xa3...ecf9 | |
| 02/05/2026 | 7:41:40 AM | sell | $6.94 | $2,592.51 | 0.06338 | 23.65 | 0.002679 | 0x12...bd27 | |
| 02/05/2026 | 7:41:35 AM | sell | $0.2001 | $2,592.51 | 0.001827 | 23.67 | 0.00007719 | 0x7a...7446 | |
| 02/05/2026 | 7:39:45 AM | sell | $0.1828 | $2,592.51 | 0.001669 | 23.67 | 0.00007051 | 0x67...526d | |
| 02/05/2026 | 7:38:35 AM | sell | $0.5116 | $2,595.12 | 0.004665 | 23.66 | 0.0001971 | 0x12...a7d1 | |
| 02/05/2026 | 7:38:35 AM | sell | $4.77 | $2,595.12 | 0.0436 | 23.67 | 0.001841 | 0x60...492b | |
| 02/05/2026 | 7:38:35 AM | buy | $2.62 | $2,595.12 | 0.024 | 23.69 | 0.001012 | 0xb7...18f3 | |
| 02/05/2026 | 7:38:30 AM | sell | $5.87 | $2,595.12 | 0.05364 | 23.71 | 0.002262 | 0xab...da7d | |
| 02/05/2026 | 7:38:30 AM | buy | $19.71 | $2,595.12 | 0.18 | 23.69 | 0.007597 | 0x3d...bb1b | |
| 02/05/2026 | 7:38:30 AM | buy | $6.03 | $2,595.12 | 0.05494 | 23.61 | 0.002327 | 0x00...e1b2 | |
| 02/05/2026 | 7:38:30 AM | sell | $8.28 | $2,595.12 | 0.0753 | 23.59 | 0.003191 | 0xa1...9634 |