WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,855.57
Price
21.39 GNO
TVL
$1,365.75
MKT CAP
$49M
5m
0.00%
1h
0.00%
4h
1.11%
24h
0.67%
Share
TXNS
1K
Buys
616
Sells
473
Volume
6K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2724
Pooled GNO:
$4.41

wstETH/GNO price stats on Gnosis

As of May 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,855.57. wstETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 1089 trades with trading volume of $5,584.50. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,013,676.95. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,365.76. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,365.76.

The total transactions of wstETH/GNO is 1089 in the last 24 hours, 616 of which are buy transactions, and 473 are sales transactions.

wstETH/GNO pool has a trading volume of $5,584.50 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.39, captured at 7:37 PM UTC.

The price of converting 1 wstETH to USD is $2,855.57 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/08/20267:36:55 PMsell$0.09994$2,855.570.000748921.390.000035
0x4cf...23c5
0xfd...af3e
05/08/20267:34:00 PMsell$0.09994$2,855.570.000748921.390.000035
0x4cf...23c5
0x21...2746
05/08/20267:32:25 PMsell$0.6076$2,855.570.00455321.390.0002128
0x136...f36F
0x25...8f98
05/08/20267:31:40 PMsell$0.08658$2,855.570.000648721.390.00003032
0xD67...2F70
0x98...523e
05/08/20267:30:25 PMsell$1.36$2,855.570.0102521.390.0004793
0x3ef...00c9
0xe9...c8d0
05/08/20267:28:50 PMsell$0.4629$2,855.570.00346921.390.0001621
0xA79...BC93
0xf5...72f0
05/08/20267:20:55 PMbuy$12.54$2,855.570.0940721.410.004392
0x18d...E945
0x9d...6c15
05/08/20266:55:20 PMbuy$0.1179$2,855.570.000884821.410.00004131
0xE74...c425
0x64...e117
05/08/20266:43:05 PMbuy$0.001435$2,855.570.0000107621.410.065026
0x73D...41Ae
0x44...d237
05/08/20266:43:05 PMbuy$0.003258$2,855.570.0000244321.410.051141
0x708...674c
0xb0...11c2
05/08/20266:36:55 PMbuy$0.001195$2,855.570.05896721.410.064187
0x9B8...A0B7
0x41...aabd
05/08/20266:35:40 PMbuy$0.001459$2,855.570.0000109421.410.065109
0xDa9...A9d8
0x87...7736
05/08/20266:33:35 PMbuy$0.0147$2,853.180.000110321.410.055155
0xc46...9aF9
0xd6...7467
05/08/20266:33:30 PMbuy$0.001958$2,853.180.0000146921.410.066864
0x0C4...D7EF
0xec...7aed
05/08/20266:30:25 PMbuy$0.06947$2,853.180.000521321.410.00002434
0x6bc...1621
0xed...69e2
05/08/20266:28:15 PMbuy$0.1049$2,853.180.000787721.410.00003678
0xE74...c425
0x85...e526
05/08/20266:26:30 PMbuy$0.09986$2,853.180.000749521.410.000035
0xe62...ec41
0xc6...9f9f
05/08/20266:26:20 PMbuy$0.03503$2,853.180.000262921.410.00001227
0xed1...Be10
0x5b...b6e9
05/08/20266:26:20 PMbuy$0.02677$2,853.180.000200921.410.059384
0xEc4...D986
0xd0...899a
05/08/20266:26:20 PMbuy$0.919$2,853.180.00689721.410.0003221
0x8FF...b570
0x0e...ea7b