- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 327.71
- Pooled GNO:
- $13,689.92
wstETH/GNO price stats on Gnosis
As of December 17, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,672.76. wstETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1265 trades with trading volume of $52,264.79. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $67,194,203.20. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,825,797.69. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,825,797.69.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1265 in the last 24 hours, 709 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $52,264.79 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 30.95, captured at 3:09 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,672.76 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 3:09:25 PM | sell | $19.15 | $3,672.76 | 0.1614 | 30.95 | 0.005214 | 0xa7...0eca | |
| 12/17/2025 | 3:08:30 PM | buy | $2.3 | $3,669.34 | 0.01943 | 30.98 | 0.0006271 | 0x21...4b5d | |
| 12/17/2025 | 3:07:45 PM | buy | $4.07 | $3,670.03 | 0.03443 | 30.98 | 0.001111 | 0xec...77f3 | |
| 12/17/2025 | 3:07:20 PM | buy | $26.74 | $3,666.63 | 0.226 | 30.98 | 0.007294 | 0x51...c5db | |
| 12/17/2025 | 3:07:20 PM | buy | $45.69 | $3,666.63 | 0.3861 | 30.98 | 0.01246 | 0x53...9f35 | |
| 12/17/2025 | 3:07:15 PM | buy | $26.7 | $3,653.7 | 0.2264 | 30.98 | 0.007307 | 0x8a...a0b4 | |
| 12/17/2025 | 3:07:15 PM | buy | $8.85 | $3,653.7 | 0.0751 | 30.98 | 0.002423 | 0x01...38ab | |
| 12/17/2025 | 3:07:10 PM | buy | $122.82 | $3,653.7 | 1.04 | 30.98 | 0.03361 | 0xfc...d69b | |
| 12/17/2025 | 3:07:10 PM | buy | $0.652 | $3,653.7 | 0.00553 | 30.98 | 0.0001784 | 0x5d...d683 | |
| 12/17/2025 | 3:07:00 PM | buy | $6.57 | $3,651.1 | 0.05576 | 30.98 | 0.001799 | 0xb0...b22f | |
| 12/17/2025 | 3:07:00 PM | buy | $17.61 | $3,651.1 | 0.1495 | 30.98 | 0.004825 | 0x4c...ec5a | |
| 12/17/2025 | 3:06:55 PM | buy | $3.57 | $3,651.1 | 0.03033 | 30.98 | 0.0009789 | 0x12...af50 | |
| 12/17/2025 | 3:06:45 PM | buy | $26.81 | $3,651.1 | 0.2275 | 30.98 | 0.007345 | 0x5f...df8f | |
| 12/17/2025 | 3:06:45 PM | buy | $21.65 | $3,651.1 | 0.1837 | 30.98 | 0.00593 | 0x4e...932f | |
| 12/17/2025 | 3:06:45 PM | buy | $46.9 | $3,651.1 | 0.398 | 30.98 | 0.01284 | 0x4b...ac9a | |
| 12/17/2025 | 3:06:35 PM | sell | $1.87 | $3,650.4 | 0.01592 | 30.95 | 0.0005145 | 0xba...e932 | |
| 12/17/2025 | 3:06:35 PM | buy | $26.76 | $3,650.4 | 0.2271 | 30.98 | 0.007331 | 0xc4...2386 | |
| 12/17/2025 | 3:06:35 PM | buy | $136.76 | $3,650.4 | 1.16 | 30.98 | 0.03746 | 0x70...d98b | |
| 12/17/2025 | 3:06:35 PM | buy | $33.19 | $3,650.4 | 0.2817 | 30.98 | 0.009092 | 0x38...5b15 | |
| 12/17/2025 | 3:06:30 PM | buy | $26.72 | $3,641.72 | 0.2273 | 30.98 | 0.007338 | 0xd3...2966 |