- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 544.28
- Pooled GNO:
- $7,443.27
wstETH/GNO price stats on Gnosis
As of January 11, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,842.54. wstETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1385 trades with trading volume of $125,972.39. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $69,963,097.48. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,139,829.11. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,139,829.11.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1385 in the last 24 hours, 1011 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $125,972.39 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.18, captured at 7:18 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,842.54 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:16:20 PM | buy | $14.73 | $3,842.54 | 0.1042 | 27.18 | 0.003835 | 0x0f...01a3 | |
| 01/11/2026 | 7:15:40 PM | sell | $14.75 | $3,842.54 | 0.1042 | 27.15 | 0.003839 | 0xe0...fca2 | |
| 01/11/2026 | 7:15:35 PM | sell | $19.69 | $3,842.54 | 0.1392 | 27.15 | 0.005126 | 0xfa...d8b0 | |
| 01/11/2026 | 7:15:15 PM | buy | $56.53 | $3,842.54 | 0.4 | 27.18 | 0.01471 | 0x96...af9c | |
| 01/11/2026 | 7:15:10 PM | buy | $84.81 | $3,842.54 | 0.6 | 27.18 | 0.02207 | 0xa1...cb63 | |
| 01/11/2026 | 7:15:05 PM | buy | $100.83 | $3,842.54 | 0.7133 | 27.18 | 0.02624 | 0x48...b83e | |
| 01/11/2026 | 7:15:05 PM | buy | $84.81 | $3,842.54 | 0.6 | 27.18 | 0.02207 | 0xda...4e27 | |
| 01/11/2026 | 7:15:00 PM | buy | $0.6875 | $3,842.54 | 0.004864 | 27.18 | 0.0001789 | 0x1c...4e49 | |
| 01/11/2026 | 7:14:55 PM | buy | $2.17 | $3,842.54 | 0.01538 | 27.18 | 0.0005661 | 0x8b...257c | |
| 01/11/2026 | 7:14:50 PM | buy | $1.93 | $3,842.54 | 0.01371 | 27.18 | 0.0005046 | 0x35...91c4 | |
| 01/11/2026 | 7:14:50 PM | buy | $13.57 | $3,842.54 | 0.096 | 27.18 | 0.003531 | 0x0d...35de | |
| 01/11/2026 | 7:14:45 PM | buy | $7.16 | $3,842.54 | 0.05067 | 27.18 | 0.001864 | 0xe6...b429 | |
| 01/11/2026 | 7:14:40 PM | sell | $251.19 | $3,842.54 | 1.77 | 27.15 | 0.06537 | 0x79...b35a | |
| 01/11/2026 | 7:14:30 PM | buy | $10.03 | $3,842.54 | 0.071 | 27.18 | 0.002611 | 0xc8...fe5f | |
| 01/11/2026 | 7:13:50 PM | buy | $10.03 | $3,842.54 | 0.071 | 27.18 | 0.002611 | 0xb4...cc4c | |
| 01/11/2026 | 7:12:55 PM | buy | $10.03 | $3,842.54 | 0.071 | 27.18 | 0.002611 | 0xae...9f10 | |
| 01/11/2026 | 7:12:30 PM | sell | $100.34 | $3,842.54 | 0.7092 | 27.15 | 0.02611 | 0x2b...d9a2 | |
| 01/11/2026 | 7:11:55 PM | buy | $10.03 | $3,842.54 | 0.071 | 27.18 | 0.002611 | 0xee...13ad | |
| 01/11/2026 | 7:11:25 PM | buy | $0.03613 | $3,865.7 | 0.0002541 | 27.18 | 0.059347 | 0x20...cc8a | |
| 01/11/2026 | 7:11:10 PM | buy | $10.09 | $3,865.7 | 0.071 | 27.18 | 0.002611 | 0x28...97da |