- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.07549
- Pooled GNO:
- $3.76
wstETH/GNO price stats on Gnosis
As of April 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,011.25. wstETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 1238 trades with trading volume of $1,931.55. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $51,720,439.98. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $701.35. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $701.35.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1238 in the last 24 hours, 677 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $1,931.55 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 24.05, captured at 4:23 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,011.25 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 4:21:35 PM | buy | $0.963 | $3,011.25 | 0.007692 | 24.05 | 0.0003198 | 0xf4...ec1e | |
| 04/17/2026 | 4:21:20 PM | buy | $0.01322 | $3,011.25 | 0.0001056 | 24.04 | 0.054391 | 0x34...6fe9 | |
| 04/17/2026 | 4:21:10 PM | buy | $0.05352 | $3,011.25 | 0.0004274 | 24.04 | 0.00001777 | 0x7b...a779 | |
| 04/17/2026 | 4:21:05 PM | sell | $0.007084 | $3,011.25 | 0.00005652 | 24.02 | 0.052352 | 0xc4...4182 | |
| 04/17/2026 | 4:19:35 PM | buy | $0.6176 | $3,011.25 | 0.004932 | 24.04 | 0.0002051 | 0x4e...32ef | |
| 04/17/2026 | 4:17:20 PM | sell | $6.15 | $3,011.25 | 0.04914 | 24.03 | 0.002044 | 0x1a...074f | |
| 04/17/2026 | 4:16:05 PM | sell | $0.1222 | $3,011.25 | 0.0009763 | 24.05 | 0.00004058 | 0xfb...bb47 | |
| 04/17/2026 | 4:12:50 PM | sell | $0.002809 | $3,011.25 | 0.00002244 | 24.05 | 0.069328 | 0xcc...7adf | |
| 04/17/2026 | 4:12:40 PM | sell | $0.0003715 | $3,011.25 | 0.052968 | 24.05 | 0.061233 | 0x6f...20bf | |
| 04/17/2026 | 4:08:45 PM | sell | $0.08663 | $3,011.25 | 0.0006921 | 24.05 | 0.00002876 | 0xe0...4fc0 | |
| 04/17/2026 | 4:08:40 PM | buy | $0.18 | $3,011.25 | 0.00144 | 24.08 | 0.00005979 | 0x88...9e35 | |
| 04/17/2026 | 4:08:35 PM | buy | $0.05054 | $3,011.25 | 0.0004041 | 24.08 | 0.00001678 | 0xcb...b1ab | |
| 04/17/2026 | 4:08:30 PM | buy | $0.3614 | $3,011.25 | 0.00289 | 24.07 | 0.00012 | 0x51...3916 | |
| 04/17/2026 | 4:08:25 PM | buy | $0.481 | $3,011.25 | 0.003846 | 24.07 | 0.0001597 | 0x57...f487 | |
| 04/17/2026 | 4:05:55 PM | sell | $0.0002622 | $3,011.25 | 0.052094 | 24.05 | 0.078708 | 0xc3...1397 | |
| 04/17/2026 | 4:04:10 PM | buy | $0.0167 | $3,008.82 | 0.0001337 | 24.07 | 0.055553 | 0xe4...bf0e | |
| 04/17/2026 | 4:03:50 PM | sell | $0.1831 | $3,008.82 | 0.001464 | 24.05 | 0.00006087 | 0xca...1b98 | |
| 04/17/2026 | 4:02:45 PM | buy | $2.17 | $3,008.82 | 0.01738 | 24.07 | 0.0007223 | 0x81...0b8d | |
| 04/17/2026 | 3:57:10 PM | buy | $0.1783 | $3,008.58 | 0.001426 | 24.06 | 0.00005928 | 0x2e...e5b9 | |
| 04/17/2026 | 3:57:10 PM | buy | $0.01935 | $3,008.58 | 0.0001548 | 24.06 | 0.056433 | 0x3e...d87a |