- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 148.75
- Pooled GNO:
- $8,581.97
wstETH/GNO price stats on Gnosis
As of April 3, 2025, the current price of wstETH token on DEX Uniswap V3 is $2,282.63. wstETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 1228 trades with trading volume of $106,157.45. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $60,153,910.68. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,322,651.89. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,322,651.89.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1228 in the last 24 hours, 623 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $106,157.45 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.63, captured at 5:59 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,282.63 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:57:10 PM | buy | $0.09051 | $2,282.63 | 0.0007391 | 18.63 | 0.00003965 | 0xed...7fe0 | |
| 04/03/2025 | 5:54:25 PM | sell | $61.28 | $2,282.63 | 0.4999 | 18.62 | 0.02684 | 0xef...b3d8 | |
| 04/03/2025 | 5:54:00 PM | sell | $1,288.98 | $2,282.63 | 10.51 | 18.62 | 0.5646 | 0xa0...d5a8 | |
| 04/03/2025 | 5:53:05 PM | sell | $30.66 | $2,282.63 | 0.2502 | 18.62 | 0.01343 | 0xd4...c674 | |
| 04/03/2025 | 5:51:20 PM | buy | $55.08 | $2,282.63 | 0.45 | 18.64 | 0.02413 | 0x0a...8b93 | |
| 04/03/2025 | 5:48:50 PM | sell | $7.06 | $2,282.63 | 0.05765 | 18.62 | 0.003094 | 0x1a...25b6 | |
| 04/03/2025 | 5:48:40 PM | sell | $122.52 | $2,282.63 | 1 | 18.62 | 0.05367 | 0x2f...3d45 | |
| 04/03/2025 | 5:48:30 PM | buy | $1.77 | $2,282.63 | 0.01453 | 18.64 | 0.0007795 | 0xc9...332d | |
| 04/03/2025 | 5:45:20 PM | buy | $7.15 | $2,282.63 | 0.05843 | 18.64 | 0.003133 | 0xfe...2573 | |
| 04/03/2025 | 5:45:05 PM | buy | $12.24 | $2,282.63 | 0.1 | 18.64 | 0.005362 | 0x47...8a6f | |
| 04/03/2025 | 5:45:00 PM | sell | $122.52 | $2,282.63 | 1 | 18.63 | 0.05367 | 0x54...5ac6 | |
| 04/03/2025 | 5:44:20 PM | sell | $122.51 | $2,282.63 | 1 | 18.63 | 0.05367 | 0x9f...75a4 | |
| 04/03/2025 | 5:43:45 PM | buy | $5.1 | $2,282.63 | 0.04173 | 18.64 | 0.002237 | 0xc7...e94a | |
| 04/03/2025 | 5:42:10 PM | buy | $4.29 | $2,282.63 | 0.03507 | 18.64 | 0.00188 | 0xf0...d2aa | |
| 04/03/2025 | 5:41:40 PM | buy | $6.87 | $2,282.63 | 0.05615 | 18.64 | 0.00301 | 0xd6...7e1b | |
| 04/03/2025 | 5:40:40 PM | sell | $245.02 | $2,282.63 | 2 | 18.63 | 0.1073 | 0x2b...6883 | |
| 04/03/2025 | 5:40:10 PM | buy | $3.06 | $2,282.63 | 0.02504 | 18.65 | 0.001342 | 0xe3...0d27 | |
| 04/03/2025 | 5:39:55 PM | buy | $70.98 | $2,282.63 | 0.58 | 18.65 | 0.03109 | 0x4d...fef5 | |
| 04/03/2025 | 5:39:20 PM | buy | $7.15 | $2,282.63 | 0.05843 | 18.65 | 0.003133 | 0xf6...c732 | |
| 04/03/2025 | 5:38:55 PM | sell | $122.5 | $2,282.63 | 1 | 18.63 | 0.05366 | 0xeb...fab1 |