WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,392.42
Price
18.98 GNO
TVL
$2.09M
MKT CAP
$46.7M
5m
0.66%
1h
0.72%
4h
2.84%
24h
8.22%
Share
TXNS
2K
Buys
1K
Sells
473
Volume
204K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
824.61
Pooled GNO:
$930.21

wstETH/GNO price stats on Gnosis

As of February 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,392.42. wstETH price is up 8.22% in the last 24 hours. The trading history for the last 24 hours contains 1566 trades with trading volume of $204,225.47. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,747,904.50. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,090,070.61. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,090,070.61.

The total transactions of wstETH/GNO is 1566 in the last 24 hours, 1093 of which are buy transactions, and 473 are sales transactions.

wstETH/GNO pool has a trading volume of $204,225.47 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 18.98, captured at 2:13 PM UTC.

The price of converting 1 wstETH to USD is $2,392.42 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/25/20262:12:55 PMbuy$18.72$2,392.420.148518.980.007827
0x00c...8964
0xe1...1b32
02/25/20262:12:45 PMbuy$132.59$2,392.361.0518.980.05542
0x5fa...0f1D
0x3c...2a73
02/25/20262:12:25 PMbuy$1,569.06$2,391.6912.4418.970.656
0xFDf...AC85
0xc5...e5f3
02/25/20262:12:15 PMbuy$5.33$2,376.550.0425718.970.002244
0xE39...Ef1D
0xd5...206a
02/25/20262:12:15 PMbuy$1.68$2,376.550.0134618.970.0007098
0xE39...Ef1D
0xd5...206a
02/25/20262:11:20 PMbuy$12.26$2,376.540.0979118.970.005161
0xc51...246e
0x8f...0098
02/25/20262:10:55 PMbuy$68.95$2,376.510.550418.970.02901
0x92C...656e
0xb3...b7dd
02/25/20262:10:55 PMbuy$3.29$2,376.480.0263218.970.001387
0xc51...246e
0xe5...86c0
02/25/20262:08:40 PMsell$246.48$2,374.21.9618.950.1038
0x5fa...0f1D
0x56...9350
02/25/20262:06:20 PMbuy$121.65$2,376.630.971118.970.05118
0x92C...656e
0x6f...fc55
02/25/20262:05:10 PMbuy$19.74$2,376.570.157618.970.008308
0x096...d16A
0x0b...fb85
02/25/20262:03:40 PMsell$246.49$2,374.291.9618.950.1038
0x5fa...0f1D
0x0e...7272
02/25/20262:03:20 PMbuy$18.95$2,376.750.151218.970.007974
0x0E3...3894
0x63...bc72
02/25/20262:02:40 PMbuy$18.41$2,376.740.14718.970.007748
0x0F9...2DdE
0x6f...822c
02/25/20262:01:45 PMbuy$18.71$2,390.530.148518.970.007829
0x0F9...2DdE
0x2d...b678
02/25/20262:00:20 PMbuy$18.46$2,390.520.146518.970.007726
0x060...8f3d
0x97...f012
02/25/20261:59:25 PMbuy$18.72$2,390.510.148618.970.007834
0xD0d...19eA
0xca...5ff2
02/25/20261:58:40 PMsell$248.07$2,388.211.9618.950.1038
0x5fa...0f1D
0x8b...495a
02/25/20261:58:20 PMbuy$18.77$2,390.690.148918.970.007851
0xD0d...19eA
0x53...f70f
02/25/20261:57:25 PMbuy$18.61$2,390.670.147718.970.007786
0x025...5931
0xfc...ef00