Info about wstETH-GNO pair
- Pooled wstETH:
- 826.95
- Pooled GNO:
- $888.59
wstETH/GNO price stats on Gnosis
As of February 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,310.6. wstETH price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 1470 trades with trading volume of $285,724.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,955,963.10. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,019,135.85. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,019,135.85.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1470 in the last 24 hours, 292 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $285,724.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.94, captured at 12:38 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,310.6 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:37:05 PM | buy | $1.32 | $2,310.6 | 0.01088 | 18.94 | 0.0005746 | 0x78...7949 | |
| 02/28/2026 | 12:37:00 PM | buy | $414.54 | $2,310.44 | 3.39 | 18.94 | 0.1794 | 0x61...3d5a | |
| 02/28/2026 | 12:36:25 PM | buy | $77.98 | $2,312.07 | 0.639 | 18.94 | 0.03372 | 0xe5...c427 | |
| 02/28/2026 | 12:35:35 PM | sell | $244.63 | $2,309.82 | 2 | 18.92 | 0.1059 | 0x07...c285 | |
| 02/28/2026 | 12:34:35 PM | buy | $0.557 | $2,312.23 | 0.004564 | 18.94 | 0.0002409 | 0x80...70c6 | |
| 02/28/2026 | 12:32:55 PM | buy | $50.61 | $2,312.21 | 0.4147 | 18.94 | 0.02188 | 0xff...0b38 | |
| 02/28/2026 | 12:32:55 PM | buy | $0.9914 | $2,312.23 | 0.008123 | 18.94 | 0.0004287 | 0xeb...7f96 | |
| 02/28/2026 | 12:32:45 PM | buy | $19.11 | $2,312.18 | 0.1566 | 18.94 | 0.008267 | 0x58...57ad | |
| 02/28/2026 | 12:30:45 PM | buy | $211.66 | $2,312.09 | 1.73 | 18.94 | 0.09154 | 0x39...3317 | |
| 02/28/2026 | 12:30:25 PM | sell | $251.44 | $2,309.8 | 2.06 | 18.92 | 0.1088 | 0x8e...e12a | |
| 02/28/2026 | 12:27:35 PM | buy | $3.86 | $2,312.21 | 0.03167 | 18.94 | 0.001671 | 0xc7...1db2 | |
| 02/28/2026 | 12:25:15 PM | sell | $251.41 | $2,309.99 | 2.06 | 18.92 | 0.1088 | 0x51...502e | |
| 02/28/2026 | 12:24:40 PM | buy | $12.2 | $2,312.4 | 0.1 | 18.94 | 0.005277 | 0xb8...bf71 | |
| 02/28/2026 | 12:21:05 PM | buy | $0.5225 | $2,312.39 | 0.004281 | 18.94 | 0.0002259 | 0x5c...7bf5 | |
| 02/28/2026 | 12:20:30 PM | sell | $251.37 | $2,310.18 | 2.05 | 18.92 | 0.1088 | 0x93...2e68 | |
| 02/28/2026 | 12:15:25 PM | sell | $252.04 | $2,310.38 | 2.06 | 18.93 | 0.109 | 0xd2...7056 | |
| 02/28/2026 | 12:10:10 PM | sell | $251.97 | $2,310.57 | 2.06 | 18.93 | 0.109 | 0x37...8b72 | |
| 02/28/2026 | 12:06:10 PM | buy | $239.52 | $2,312.89 | 1.96 | 18.95 | 0.1035 | 0xb6...ff6d | |
| 02/28/2026 | 12:05:20 PM | sell | $252.11 | $2,310.58 | 2.06 | 18.93 | 0.1091 | 0xe8...a6f6 | |
| 02/28/2026 | 12:00:10 PM | sell | $252.53 | $2,310.78 | 2.06 | 18.93 | 0.1092 | 0x65...b57a |