WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,784.77
Price
22.04 GNO
TVL
$163,748.79
MKT CAP
$47.3M
5m
0%
1h
0.00%
4h
-0.83%
24h
-0.44%
Share
TXNS
2K
Buys
889
Sells
2K
Volume
58K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
13.11
Pooled GNO:
$1,009.48

wstETH/GNO price stats on Gnosis

As of May 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,784.77. wstETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $57,961.14. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,348,360.97. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $163,748.80. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $163,748.80.

The total transactions of wstETH/GNO is 2422 in the last 24 hours, 889 of which are buy transactions, and 1533 are sales transactions.

wstETH/GNO pool has a trading volume of $57,961.14 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.04, captured at 7:04 AM UTC.

The price of converting 1 wstETH to USD is $2,784.77 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/15/20267:04:30 AMbuy$12.38$2,784.770.0979922.040.004445
0x18d...E945
0xd7...9fb1
05/15/20266:56:00 AMbuy$9.98$2,784.770.0789922.040.003583
0x638...360c
0x97...2944
05/15/20266:54:30 AMbuy$8.33$2,784.770.0659922.040.002994
0x638...360c
0xb9...438e
05/15/20266:51:45 AMsell$0.8919$2,784.770.00705322.020.0003202
0x374...1b37
0xc7...2fad
05/15/20266:48:05 AMbuy$22.74$2,784.770.1822.040.008165
0x18d...E945
0x24...4871
05/15/20266:38:00 AMbuy$20.12$2,784.750.159322.040.007228
0x638...360c
0x87...fa5c
05/15/20266:25:40 AMbuy$11.37$2,784.730.0899922.040.004083
0x638...360c
0x5f...b9fc
05/15/20266:17:55 AMsell$0.09727$2,784.720.000769122.010.00003493
0x4cf...23c5
0xd6...f324
05/15/20266:17:50 AMsell$0.8199$2,784.720.00648322.010.0002944
0x85F...cB60
0x3c...417e
05/15/20266:17:40 AMsell$0.1276$2,784.720.00100922.010.00004582
0x4cf...23c5
0xde...47e1
05/15/20266:17:35 AMsell$0.9945$2,784.720.00786422.010.0003571
0x000...E557
0xb8...e4cf
05/15/20266:16:25 AMsell$0.4069$2,784.720.00321822.010.0001461
0x638...360c
0xf1...d5af
05/15/20266:14:50 AMsell$27.05$2,784.720.213922.020.009715
0x638...360c
0x2b...f98c
05/15/20266:13:35 AMsell$0.1953$2,784.720.00154422.020.00007014
0x638...360c
0x24...dc5b
05/15/20266:12:05 AMsell$0.09746$2,784.720.000770722.020.000035
0x4cf...23c5
0x5f...3d48
05/15/20266:12:00 AMsell$0.5764$2,784.720.00455822.020.000207
0x4cf...23c5
0x72...7149
05/15/20266:10:40 AMsell$4.69$2,784.720.0371622.020.001687
0x638...360c
0x2c...5bee
05/15/20266:07:45 AMsell$0.02172$2,784.720.000171722.020.057801
0xdE2...1A1d
0x99...f114
05/15/20266:06:55 AMsell$0.1337$2,784.720.00105722.020.00004801
0x4cf...23c5
0x8d...46c2
05/15/20266:06:50 AMsell$0.09735$2,784.720.000769822.020.00003495
0x4cf...23c5
0xf4...e3da