Info about wstETH-GNO pair
- Pooled wstETH:
- 749.18
- Pooled GNO:
- $2,386.89
wstETH/GNO price stats on Gnosis
As of February 10, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,579.88. wstETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 3576 trades with trading volume of $301,944.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,901,815.64. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,237,894.54. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,237,894.54.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3576 in the last 24 hours, 2218 of which are buy transactions, and 1358 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $301,944.84 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.13, captured at 1:06 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,579.88 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:05:40 AM | sell | $512.05 | $2,579.88 | 3.99 | 20.13 | 0.1984 | 0xf2...ec11 | |
| 02/10/2026 | 1:00:35 AM | sell | $512.75 | $2,579.16 | 4 | 20.13 | 0.1988 | 0xfd...dad7 | |
| 02/10/2026 | 12:55:35 AM | sell | $511.41 | $2,574.45 | 4 | 20.14 | 0.1986 | 0xc6...fadc | |
| 02/10/2026 | 12:51:45 AM | sell | $0.9872 | $2,578.33 | 0.007713 | 20.14 | 0.0003829 | 0xa5...da5f | |
| 02/10/2026 | 12:51:40 AM | sell | $1.58 | $2,575.95 | 0.01241 | 20.14 | 0.0006161 | 0xcd...d67a | |
| 02/10/2026 | 12:50:25 AM | sell | $512.07 | $2,575.95 | 4 | 20.14 | 0.1987 | 0xc1...b399 | |
| 02/10/2026 | 12:47:30 AM | sell | $5.26 | $2,580.82 | 0.04111 | 20.14 | 0.00204 | 0xad...4765 | |
| 02/10/2026 | 12:47:10 AM | sell | $64.22 | $2,583.02 | 0.5009 | 20.14 | 0.02486 | 0xef...563e | |
| 02/10/2026 | 12:47:10 AM | sell | $9.68 | $2,583.02 | 0.07555 | 20.14 | 0.00375 | 0xdb...d79b | |
| 02/10/2026 | 12:45:25 AM | sell | $513.22 | $2,582.55 | 4 | 20.14 | 0.1987 | 0xe9...ffdc | |
| 02/10/2026 | 12:42:05 AM | sell | $46.99 | $2,583.02 | 0.3666 | 20.15 | 0.01819 | 0x1a...e6eb | |
| 02/10/2026 | 12:40:15 AM | sell | $511.94 | $2,583.01 | 3.99 | 20.15 | 0.1981 | 0x31...bac6 | |
| 02/10/2026 | 12:35:15 AM | sell | $511.69 | $2,583.02 | 3.99 | 20.15 | 0.198 | 0x1f...f625 | |
| 02/10/2026 | 12:30:55 AM | buy | $115.35 | $2,586.17 | 0.9 | 20.17 | 0.0446 | 0x4d...303f | |
| 02/10/2026 | 12:30:20 AM | sell | $512.6 | $2,583.75 | 3.99 | 20.15 | 0.1983 | 0x3a...ed6e | |
| 02/10/2026 | 12:26:30 AM | buy | $23.4 | $2,580.64 | 0.1829 | 20.18 | 0.009068 | 0xef...0bd9 | |
| 02/10/2026 | 12:25:05 AM | sell | $512.84 | $2,583.02 | 4 | 20.16 | 0.1985 | 0x5b...f2b4 | |
| 02/10/2026 | 12:21:45 AM | buy | $115.1 | $2,581.4 | 0.9 | 20.18 | 0.04459 | 0x9b...b26b | |
| 02/10/2026 | 12:20:25 AM | buy | $394.58 | $2,583.01 | 3.08 | 20.18 | 0.1527 | 0xc1...5c45 | |
| 02/10/2026 | 12:20:10 AM | sell | $510.17 | $2,578.66 | 3.98 | 20.16 | 0.1978 | 0xb1...7e1b |