WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$4,070.02
Price
27.93 GNO
TVL
$3.29M
MKT CAP
$73.7M
5m
0.88%
1h
0.25%
4h
0.85%
24h
-1.52%
Share
TXNS
3K
Buys
2K
Sells
830
Volume
229K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
494.02
Pooled GNO:
$8,829.38

wstETH/GNO price stats on Gnosis

As of January 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $4,070.02. wstETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 2661 trades with trading volume of $228,803.00. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $73,716,153.52. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,286,345.79. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,286,345.79.

The total transactions of wstETH/GNO is 2661 in the last 24 hours, 1831 of which are buy transactions, and 830 are sales transactions.

wstETH/GNO pool has a trading volume of $228,803.00 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.93, captured at 10:18 PM UTC.

The price of converting 1 wstETH to USD is $4,070.02 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/15/202610:18:00 PMsell$1,431.51$4,038.489.8927.920.35440xb9...d931
01/15/202610:17:45 PMsell$3.2$4,070.020.0219727.930.00078680xd1...9f0e
01/15/202610:17:30 PMsell$251.89$4,070.021.7227.930.061880x3e...60d6
01/15/202610:16:00 PMbuy$28.89$4,039.820.227.950.0071530xa8...6d91
01/15/202610:12:15 PMsell$249.22$4,034.611.7227.930.061770x02...3336
01/15/202610:11:20 PMbuy$33.18$4,034.610.229927.950.0082250x37...83f0
01/15/202610:09:55 PMbuy$3.26$4,034.610.0226427.950.00080980xfd...f3e9
01/15/202610:08:25 PMbuy$14.43$4,034.610.127.950.0035770xd6...4c94
01/15/202610:08:15 PMbuy$0.4034$4,034.610.00279627.950.00010x85...54c6
01/15/202610:07:25 PMsell$249.33$4,034.611.7227.930.061790x49...9925
01/15/202610:07:20 PMbuy$0.9799$4,034.610.00679127.960.00024280xad...5a08
01/15/202610:07:15 PMbuy$0.9799$4,034.610.00679127.960.00024280x78...717a
01/15/202610:06:10 PMbuy$0.9799$4,034.610.00679127.960.00024280x98...27e2
01/15/202610:05:05 PMbuy$0.9803$4,036.460.00679127.960.00024280x6e...1c90
01/15/202610:02:35 PMbuy$6.16$4,036.460.0426727.960.001526
-
0x11...4baa
01/15/202610:02:25 PMsell$249.65$4,036.461.7227.930.061850x5b...21b9
01/15/202610:01:10 PMbuy$49.08$4,036.460.3427.960.012150x37...d74a
01/15/20269:58:55 PMbuy$12.86$4,087.810.08827.960.0031470xa7...d328
01/15/20269:57:15 PMsell$249.63$4,036.461.7227.930.061840xd7...2a10
01/15/20269:55:25 PMsell$293.78$4,047.062.0227.930.072590x0d...a035