- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 21.37
- Pooled GNO:
- $4,814.74
wstETH/GNO price stats on Gnosis
As of March 25, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,664.94. wstETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 1358 trades with trading volume of $67,798.94. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,248,752.74. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $683,127.91. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $683,127.91.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1358 in the last 24 hours, 715 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $67,798.94 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.56, captured at 8:50 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,664.94 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 8:49:05 PM | sell | $69.99 | $2,664.94 | 0.5402 | 20.56 | 0.02626 | 0x7e...74e5 | |
| 03/25/2026 | 8:46:15 PM | sell | $0.7755 | $2,666.15 | 0.005983 | 20.56 | 0.0002908 | 0x05...8ae2 | |
| 03/25/2026 | 8:36:40 PM | sell | $0.5332 | $2,666.15 | 0.004113 | 20.56 | 0.0002 | 0x2d...b872 | |
| 03/25/2026 | 8:36:20 PM | sell | $1.08 | $2,666.15 | 0.00836 | 20.56 | 0.0004064 | 0xbf...bb57 | |
| 03/25/2026 | 8:36:20 PM | sell | $0.06582 | $2,666.15 | 0.0005078 | 20.56 | 0.00002468 | 0xd8...1fae | |
| 03/25/2026 | 8:36:10 PM | sell | $2.94 | $2,666.15 | 0.02275 | 20.56 | 0.001106 | 0xd0...1631 | |
| 03/25/2026 | 8:36:05 PM | sell | $18.62 | $2,666.15 | 0.1437 | 20.56 | 0.006986 | 0xd1...522c | |
| 03/25/2026 | 8:36:00 PM | sell | $5.97 | $2,666.15 | 0.04606 | 20.56 | 0.002239 | 0xc3...9dc9 | |
| 03/25/2026 | 8:36:00 PM | sell | $3.44 | $2,666.15 | 0.02658 | 20.56 | 0.001292 | 0x63...589c | |
| 03/25/2026 | 8:35:55 PM | sell | $15.93 | $2,666.15 | 0.1229 | 20.56 | 0.005975 | 0x64...4d65 | |
| 03/25/2026 | 8:35:55 PM | sell | $7.52 | $2,666.15 | 0.05806 | 20.56 | 0.002822 | 0x1d...adc6 | |
| 03/25/2026 | 8:35:50 PM | sell | $46.63 | $2,666.15 | 0.3597 | 20.57 | 0.01749 | 0xd9...8e16 | |
| 03/25/2026 | 8:35:50 PM | sell | $11.35 | $2,666.15 | 0.08762 | 20.56 | 0.004259 | 0x43...a7d3 | |
| 03/25/2026 | 8:35:50 PM | sell | $39.29 | $2,666.15 | 0.3031 | 20.56 | 0.01473 | 0x2a...13c7 | |
| 03/25/2026 | 8:35:45 PM | sell | $10.95 | $2,666.15 | 0.08451 | 20.57 | 0.004108 | 0xca...36b8 | |
| 03/25/2026 | 8:32:45 PM | sell | $0.3174 | $2,666.15 | 0.002449 | 20.57 | 0.000119 | 0x86...c6dc | |
| 03/25/2026 | 8:27:40 PM | sell | $6.32 | $2,666.15 | 0.04877 | 20.57 | 0.00237 | 0xc2...5a82 | |
| 03/25/2026 | 8:27:00 PM | sell | $4.8 | $2,666.15 | 0.03707 | 20.57 | 0.001802 | 0x74...b23c | |
| 03/25/2026 | 8:26:55 PM | sell | $5.62 | $2,666.15 | 0.0434 | 20.57 | 0.00211 | 0x79...723d | |
| 03/25/2026 | 8:26:00 PM | sell | $0.3173 | $2,666.15 | 0.002448 | 20.57 | 0.000119 | 0xff...b6a4 |