WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,387.88
Price
20.81 GNO
TVL
$2.06M
MKT CAP
$46.4M
5m
-0.13%
1h
-0.11%
4h
-1.80%
24h
-2.50%
Share
TXNS
4K
Buys
775
Sells
3K
Volume
571K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
708.77
Pooled GNO:
$3,227.57

wstETH/GNO price stats on Gnosis

As of February 18, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,387.88. wstETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 4211 trades with trading volume of $570,708.78. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,416,047.81. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,062,723.81. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,062,723.81.

The total transactions of wstETH/GNO is 4211 in the last 24 hours, 775 of which are buy transactions, and 3436 are sales transactions.

wstETH/GNO pool has a trading volume of $570,708.78 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 20.81, captured at 9:43 PM UTC.

The price of converting 1 wstETH to USD is $2,387.88 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/18/20269:41:20 PMsell$88.55$2,387.880.771920.810.03708
0xf70...dbEF
0x61...cfdc
02/18/20269:40:45 PMsell$1.41$2,387.920.012320.810.0005911
0xEfA...495d
0x25...24aa
02/18/20269:39:50 PMsell$2.14$2,390.420.0186520.810.0008962
0x1a5...d264
0xdb...cff2
02/18/20269:39:05 PMsell$2.08$2,390.420.0181220.810.0008708
0xEfA...495d
0xfc...ce38
02/18/20269:38:15 PMsell$327.39$2,389.482.8520.810.137
0xE8b...5863
0xcb...dfad
02/18/20269:38:15 PMsell$118.15$2,389.31.0220.810.04945
0xA21...f953
0x93...b2ca
02/18/20269:37:55 PMsell$118.05$2,387.21.0220.820.04945
0x07c...8031
0x1a...6a1b
02/18/20269:36:45 PMsell$8.89$2,390.890.0774620.820.00372
0xEfA...495d
0x6e...9db6
02/18/20269:36:15 PMsell$3.41$2,381.950.0298120.820.001431
0x1a5...d264
0x64...e568
02/18/20269:34:40 PMsell$100.12$2,389.590.872420.820.0419
0x09B...FA56
0xc4...c033
02/18/20269:32:50 PMsell$99.85$2,383.290.872420.820.04189
0x09B...FA56
0xda...3041
02/18/20269:30:50 PMsell$5.64$2,383.730.049320.820.002368
0xF7a...cD76
0x7d...60a9
02/18/20269:30:50 PMsell$7.51$2,383.730.0656420.820.003152
0x638...360c
0x91...b658
02/18/20269:30:30 PMsell$99.78$2,381.470.872520.820.0419
0x09B...FA56
0x76...fab7
02/18/20269:29:50 PMsell$33.36$2,381.480.291720.820.01401
0xc0A...E6D9
0xfe...9918
02/18/20269:29:40 PMsell$4.63$2,386.910.040420.820.00194
0x5cD...e905
0x76...6844
02/18/20269:29:40 PMsell$0.7034$2,386.910.00613620.820.0002946
0xE8b...5863
0xce...6b8f
02/18/20269:29:35 PMsell$4.59$2,381.490.0401620.820.001928
0xc0A...E6D9
0xd2...a9de
02/18/20269:29:35 PMsell$6.74$2,381.490.05920.820.002833
0x79c...3525
0x92...f3c9
02/18/20269:28:45 PMsell$1,320.36$2,381.1911.5420.820.5544
0xFDf...AC85
0xbe...03a7