Info about wstETH-GNO pair
- Pooled wstETH:
- 0.1015
- Pooled GNO:
- $5,259.53
wstETH/GNO price stats on Gnosis
As of April 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,920.93. wstETH price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $2,113.65. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,833,577.21. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $632,109.25. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $632,109.25.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1577 in the last 24 hours, 785 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $2,113.65 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 24.24, captured at 3:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,920.93 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:36:45 AM | sell | $0.2937 | $2,920.93 | 0.002439 | 24.24 | 0.0001005 | 0x0b...613c | |
| 04/14/2026 | 2:17:55 AM | buy | $0.3332 | $2,920.93 | 0.002769 | 24.27 | 0.000114 | 0x0b...9884 | |
| 04/14/2026 | 1:58:15 AM | buy | $0.8003 | $2,913.59 | 0.006664 | 24.26 | 0.0002746 | 0x85...20f8 | |
| 04/14/2026 | 1:54:30 AM | sell | $0.006176 | $2,913.59 | 0.00005136 | 24.22 | 0.052119 | 0xb5...68b7 | |
| 04/14/2026 | 1:54:25 AM | buy | $0.7295 | $2,913.59 | 0.00607 | 24.24 | 0.0002503 | 0x3c...a6aa | |
| 04/14/2026 | 1:54:20 AM | buy | $1.69 | $2,913.59 | 0.01407 | 24.21 | 0.000581 | 0xb0...d399 | |
| 04/14/2026 | 1:54:20 AM | sell | $1.79 | $2,913.59 | 0.0149 | 24.19 | 0.0006161 | 0x9b...b948 | |
| 04/14/2026 | 1:54:20 AM | sell | $0.00006888 | $2,913.59 | 0.065724 | 24.21 | 0.072364 | 0xfc...e803 | |
| 04/14/2026 | 1:54:20 AM | sell | $0.0005286 | $2,913.59 | 0.054393 | 24.21 | 0.061814 | 0x9b...f64e | |
| 04/14/2026 | 1:54:15 AM | buy | $9.6 | $2,913.59 | 0.07996 | 24.25 | 0.003297 | 0x65...3853 | |
| 04/14/2026 | 1:54:15 AM | sell | $5.27 | $2,913.59 | 0.04395 | 24.27 | 0.001811 | 0x3c...e255 | |
| 04/14/2026 | 1:54:10 AM | buy | $0.03364 | $2,913.59 | 0.0002788 | 24.14 | 0.00001154 | 0x5c...5afe | |
| 04/14/2026 | 1:54:00 AM | buy | $0.4771 | $2,913.59 | 0.003953 | 24.14 | 0.0001637 | 0xd2...fc37 | |
| 04/14/2026 | 1:53:55 AM | buy | $0.06011 | $2,913.59 | 0.0004982 | 24.14 | 0.00002063 | 0x3a...6c7f | |
| 04/14/2026 | 1:53:55 AM | sell | $0.5202 | $2,913.59 | 0.004306 | 24.11 | 0.0001785 | 0x69...adb8 | |
| 04/14/2026 | 1:53:50 AM | sell | $0.1203 | $2,913.59 | 0.0009965 | 24.12 | 0.0000413 | 0x27...7287 | |
| 04/14/2026 | 1:53:45 AM | buy | $0.1206 | $2,913.59 | 0.001 | 24.14 | 0.00004141 | 0x7b...591a | |
| 04/14/2026 | 1:53:40 AM | buy | $0.7131 | $2,913.59 | 0.005908 | 24.13 | 0.0002447 | 0xe9...7963 | |
| 04/14/2026 | 1:23:00 AM | sell | $0.8015 | $2,913.59 | 0.006634 | 24.11 | 0.0002751 | 0x81...472e | |
| 04/14/2026 | 1:11:40 AM | sell | $0.4003 | $2,913.58 | 0.003315 | 24.12 | 0.0001373 | 0x35...fd98 |