Info about wstETH-GNO pair
- Pooled wstETH:
- 0.1176
- Pooled GNO:
- $1.9
wstETH/GNO price stats on Gnosis
As of April 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,853.22. wstETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $1,137.06. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,997,279.72. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $569.10. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $569.10.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 780 in the last 24 hours, 430 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $1,137.06 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 23.37, captured at 11:12 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,853.22 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 11:12:30 AM | sell | $1.23 | $2,853.22 | 0.01014 | 23.37 | 0.0004341 | 0x98...db33 | |
| 04/21/2026 | 11:12:00 AM | sell | $0.2139 | $2,853.22 | 0.001753 | 23.37 | 0.000075 | 0x5d...4b13 | |
| 04/21/2026 | 11:11:50 AM | sell | $0.996 | $2,853.22 | 0.008161 | 23.37 | 0.0003491 | 0x9f...e3e1 | |
| 04/21/2026 | 11:11:30 AM | sell | $1.05 | $2,853.22 | 0.008669 | 23.38 | 0.0003707 | 0xb3...68ce | |
| 04/21/2026 | 11:11:25 AM | buy | $0.0001111 | $2,853.22 | 0.069119 | 23.41 | 0.073895 | 0x91...7198 | |
| 04/21/2026 | 11:11:00 AM | sell | $4.84 | $2,856.05 | 0.03972 | 23.4 | 0.001697 | 0x92...cf29 | |
| 04/21/2026 | 11:10:40 AM | sell | $3.7 | $2,856.05 | 0.0304 | 23.42 | 0.001297 | 0xf3...fc4a | |
| 04/21/2026 | 11:10:40 AM | sell | $0.1235 | $2,856.05 | 0.001013 | 23.41 | 0.00004326 | 0x9e...803a | |
| 04/21/2026 | 11:10:40 AM | sell | $1.9 | $2,856.05 | 0.01566 | 23.44 | 0.0006682 | 0x25...9f09 | |
| 04/21/2026 | 11:10:05 AM | sell | $1.66 | $2,855.81 | 0.01365 | 23.45 | 0.000582 | 0x87...6b9a | |
| 04/21/2026 | 11:09:45 AM | sell | $0.9968 | $2,855.5 | 0.008189 | 23.45 | 0.0003491 | 0xa4...094f | |
| 04/21/2026 | 11:05:10 AM | sell | $0.0786 | $2,855.06 | 0.0006459 | 23.46 | 0.00002753 | 0x77...8875 | |
| 04/21/2026 | 11:04:55 AM | buy | $0.1718 | $2,855.06 | 0.001413 | 23.48 | 0.00006018 | 0x0e...9caa | |
| 04/21/2026 | 11:02:40 AM | sell | $0.0002513 | $2,854.74 | 0.052065 | 23.46 | 0.078804 | 0x21...85a7 | |
| 04/21/2026 | 11:02:00 AM | sell | $0.001484 | $2,854.66 | 0.0000122 | 23.46 | 0.065201 | 0x97...45d3 | |
| 04/21/2026 | 11:01:00 AM | sell | $3.59 | $2,855.3 | 0.02957 | 23.47 | 0.00126 | 0x0a...56e0 | |
| 04/21/2026 | 11:00:55 AM | buy | $7.81 | $2,855.3 | 0.06429 | 23.48 | 0.002737 | 0x38...5eeb | |
| 04/21/2026 | 11:00:45 AM | buy | $0.008318 | $2,855.3 | 0.00006835 | 23.46 | 0.052913 | 0x40...4f4f | |
| 04/21/2026 | 11:00:00 AM | buy | $2.43 | $2,855.3 | 0.02 | 23.45 | 0.0008527 | 0x9b...29b1 | |
| 04/21/2026 | 11:00:00 AM | buy | $0.09362 | $2,855.3 | 0.0007692 | 23.46 | 0.00003278 | 0xc6...2483 |