- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 168.89
- Pooled GNO:
- $882.01
wstETH/GNO price stats on Gnosis
As of May 28, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,450.29. wstETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 1865 trades with trading volume of $112,791.14. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $42,368,189.21. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $512,744.57. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $512,744.57.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1865 in the last 24 hours, 637 of which are buy transactions, and 1228 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $112,791.14 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 21.71, captured at 6:15 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,450.29 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:07:25 AM | sell | $50.03 | $2,450.29 | 0.4433 | 21.71 | 0.02042 | 0xfa...2f1b | |
| 05/28/2026 | 6:05:25 AM | sell | $131.06 | $2,450.29 | 1.16 | 21.71 | 0.05349 | 0x90...7a9f | |
| 05/28/2026 | 6:05:20 AM | sell | $166.87 | $2,441.64 | 1.48 | 21.71 | 0.06834 | 0x3b...5a5e | |
| 05/28/2026 | 6:04:55 AM | sell | $0.169 | $2,435.25 | 0.001507 | 21.71 | 0.0000694 | 0xdd...7fd6 | |
| 05/28/2026 | 6:04:55 AM | sell | $0.08461 | $2,435.25 | 0.0007545 | 21.71 | 0.00003474 | 0xdd...8115 | |
| 05/28/2026 | 6:04:50 AM | sell | $0.18 | $2,435.2 | 0.001605 | 21.71 | 0.00007392 | 0x00...157b | |
| 05/28/2026 | 6:04:45 AM | sell | $0.6566 | $2,435.25 | 0.005856 | 21.71 | 0.0002696 | 0xf6...68c6 | |
| 05/28/2026 | 6:04:00 AM | sell | $0.9956 | $2,435.25 | 0.008878 | 21.71 | 0.0004088 | 0x88...7e7a | |
| 05/28/2026 | 6:03:55 AM | sell | $0.3739 | $2,435.25 | 0.003335 | 21.71 | 0.0001535 | 0xf1...d48e | |
| 05/28/2026 | 6:03:50 AM | sell | $0.492 | $2,435.25 | 0.004388 | 21.71 | 0.000202 | 0x0b...a7a5 | |
| 05/28/2026 | 6:03:45 AM | sell | $1.32 | $2,435.25 | 0.01185 | 21.71 | 0.000546 | 0xe1...b6c0 | |
| 05/28/2026 | 6:03:40 AM | sell | $0.9294 | $2,450.23 | 0.008238 | 21.71 | 0.0003793 | 0xff...96e0 | |
| 05/28/2026 | 6:03:35 AM | buy | $101.3 | $2,450.23 | 0.8987 | 21.73 | 0.04134 | 0x18...bd62 | |
| 05/28/2026 | 6:03:20 AM | sell | $1 | $2,450.23 | 0.008877 | 21.71 | 0.0004088 | 0x12...1959 | |
| 05/28/2026 | 6:00:50 AM | buy | $101.31 | $2,450.17 | 0.8987 | 21.73 | 0.04134 | 0x7e...6bce | |
| 05/28/2026 | 5:59:25 AM | buy | $101.29 | $2,450.11 | 0.8985 | 21.73 | 0.04134 | 0x29...200e | |
| 05/28/2026 | 5:56:50 AM | sell | $0.458 | $2,450.05 | 0.004059 | 21.71 | 0.0001869 | 0xfd...53a1 | |
| 05/28/2026 | 5:56:45 AM | buy | $101.3 | $2,450.05 | 0.8985 | 21.73 | 0.04134 | 0x3e...f380 | |
| 05/28/2026 | 5:56:20 AM | buy | $101.13 | $2,451.68 | 0.8963 | 21.72 | 0.04125 | 0xef...bb03 | |
| 05/28/2026 | 5:55:50 AM | buy | $101.13 | $2,451.43 | 0.8963 | 21.72 | 0.04125 | 0x78...3043 |