- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 353.75
- Pooled GNO:
- $12,888.09
wstETH/GNO price stats on Gnosis
As of December 18, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,468.87. wstETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 1843 trades with trading volume of $203,548.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $63,463,984.29. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,693,065.61. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,693,065.61.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1843 in the last 24 hours, 1142 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $203,548.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 30.37, captured at 4:56 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,468.87 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:00 AM | sell | $370.18 | $3,468.87 | 3.24 | 30.37 | 0.1067 | 0x05...ec7d | |
| 12/18/2025 | 4:51:40 AM | buy | $6.27 | $3,468.87 | 0.055 | 30.4 | 0.001809 | 0xfd...9602 | |
| 12/18/2025 | 4:50:20 AM | buy | $100.5 | $3,468.87 | 0.8807 | 30.4 | 0.02897 | 0xaf...ff24 | |
| 12/18/2025 | 4:50:00 AM | sell | $370.19 | $3,468.87 | 3.24 | 30.37 | 0.1067 | 0xcb...c690 | |
| 12/18/2025 | 4:49:45 AM | buy | $100.47 | $3,468.87 | 0.8806 | 30.4 | 0.02896 | 0x83...2cd9 | |
| 12/18/2025 | 4:49:40 AM | buy | $20.19 | $3,468.87 | 0.177 | 30.4 | 0.005821 | 0x67...2baf | |
| 12/18/2025 | 4:48:10 AM | buy | $100.34 | $3,462.51 | 0.881 | 30.4 | 0.02897 | 0xc2...20a4 | |
| 12/18/2025 | 4:46:35 AM | buy | $100.26 | $3,462.51 | 0.8803 | 30.4 | 0.02895 | 0x23...0e63 | |
| 12/18/2025 | 4:46:20 AM | buy | $2.84 | $3,462.51 | 0.025 | 30.4 | 0.0008223 | 0xbb...46f1 | |
| 12/18/2025 | 4:46:05 AM | buy | $22.77 | $3,462.51 | 0.2 | 30.4 | 0.006578 | 0xb0...8f16 | |
| 12/18/2025 | 4:46:05 AM | buy | $100.33 | $3,462.51 | 0.8809 | 30.4 | 0.02897 | 0x21...cb46 | |
| 12/18/2025 | 4:45:55 AM | buy | $11.5 | $3,462.51 | 0.101 | 30.4 | 0.003322 | 0x12...79ef | |
| 12/18/2025 | 4:44:40 AM | sell | $369.46 | $3,462.51 | 3.24 | 30.37 | 0.1067 | 0x7b...4fa7 | |
| 12/18/2025 | 4:44:10 AM | buy | $100.33 | $3,462.51 | 0.8809 | 30.4 | 0.02897 | 0xea...e2d8 | |
| 12/18/2025 | 4:43:40 AM | buy | $100.32 | $3,462.51 | 0.8809 | 30.4 | 0.02897 | 0x4e...6d10 | |
| 12/18/2025 | 4:43:25 AM | buy | $42.02 | $3,462.51 | 0.369 | 30.4 | 0.01213 | 0x9a...984f | |
| 12/18/2025 | 4:42:35 AM | buy | $22.77 | $3,462.51 | 0.2 | 30.4 | 0.006578 | 0xc0...8bd3 | |
| 12/18/2025 | 4:42:25 AM | buy | $0.04543 | $3,462.51 | 0.0003989 | 30.4 | 0.00001312 | 0x3f...9175 | |
| 12/18/2025 | 4:42:25 AM | buy | $91.11 | $3,462.51 | 0.8 | 30.4 | 0.02631 | 0x37...92a9 | |
| 12/18/2025 | 4:42:05 AM | buy | $22.77 | $3,462.51 | 0.2 | 30.4 | 0.006578 | 0x0a...032a |