Info about wstETH-GNO pair
- Pooled wstETH:
- 742.34
- Pooled GNO:
- $2,538.32
wstETH/GNO price stats on Gnosis
As of February 21, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,426.95. wstETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2354 trades with trading volume of $303,896.15. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,244,694.49. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,105,520.42. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,105,520.42.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2354 in the last 24 hours, 1358 of which are buy transactions, and 996 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $303,896.15 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.27, captured at 11:24 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,426.95 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:24:30 AM | buy | $100.15 | $2,426.95 | 0.8366 | 20.27 | 0.04126 | 0xf4...2b3d | |
| 02/21/2026 | 11:24:25 AM | buy | $0.1834 | $2,426.91 | 0.001532 | 20.27 | 0.00007558 | 0xd6...7e11 | |
| 02/21/2026 | 11:23:40 AM | buy | $0.7444 | $2,426.9 | 0.006218 | 20.27 | 0.0003067 | 0x5c...83d6 | |
| 02/21/2026 | 11:22:35 AM | buy | $100.17 | $2,426.86 | 0.8367 | 20.27 | 0.04127 | 0xa1...db20 | |
| 02/21/2026 | 11:22:05 AM | buy | $100.14 | $2,426.78 | 0.8364 | 20.27 | 0.04126 | 0x4f...9162 | |
| 02/21/2026 | 11:22:05 AM | buy | $2.42 | $2,426.82 | 0.02027 | 20.27 | 0.001 | 0xb9...1187 | |
| 02/21/2026 | 11:22:00 AM | buy | $2.45 | $2,427.51 | 0.02045 | 20.27 | 0.001009 | 0x38...1b84 | |
| 02/21/2026 | 11:22:00 AM | buy | $25.14 | $2,427.51 | 0.21 | 20.27 | 0.01035 | 0x05...9312 | |
| 02/21/2026 | 11:21:45 AM | buy | $7.61 | $2,427.92 | 0.06354 | 20.27 | 0.003134 | 0xed...c4eb | |
| 02/21/2026 | 11:21:45 AM | buy | $2.7 | $2,427.92 | 0.02257 | 20.27 | 0.001113 | 0xed...c4eb | |
| 02/21/2026 | 11:21:40 AM | buy | $99.82 | $2,416.32 | 0.8374 | 20.26 | 0.04131 | 0xcd...a8ac | |
| 02/21/2026 | 11:21:40 AM | buy | $35.76 | $2,416.38 | 0.3 | 20.27 | 0.0148 | 0xe1...54c5 | |
| 02/21/2026 | 11:21:40 AM | buy | $16.96 | $2,416.28 | 0.1423 | 20.26 | 0.007021 | 0x39...4f65 | |
| 02/21/2026 | 11:21:35 AM | buy | $14.73 | $2,427.51 | 0.123 | 20.26 | 0.006069 | 0x9f...e2b6 | |
| 02/21/2026 | 11:21:20 AM | buy | $16.03 | $2,416.25 | 0.1345 | 20.26 | 0.006635 | 0x5c...3a17 | |
| 02/21/2026 | 11:21:15 AM | buy | $100.17 | $2,423.22 | 0.8379 | 20.26 | 0.04134 | 0x8d...d376 | |
| 02/21/2026 | 11:21:15 AM | buy | $10.9 | $2,423.22 | 0.09118 | 20.26 | 0.004498 | 0x3a...2139 | |
| 02/21/2026 | 11:21:00 AM | buy | $8.97 | $2,422.85 | 0.07508 | 20.26 | 0.003704 | 0x66...755e | |
| 02/21/2026 | 11:20:50 AM | buy | $5.46 | $2,423.22 | 0.04572 | 20.26 | 0.002256 | 0x68...36f0 | |
| 02/21/2026 | 11:20:45 AM | buy | $9.46 | $2,422.37 | 0.07916 | 20.26 | 0.003905 | 0x7c...e826 |