WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,735.38
Price
22.93 GNO
TVL
$626,921.14
MKT CAP
$47.5M
5m
-0.40%
1h
0.41%
4h
1.66%
24h
1.46%
Share
TXNS
1K
Buys
529
Sells
554
Volume
1K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1394
Pooled GNO:
$5,258.64

wstETH/GNO price stats on Gnosis

As of April 13, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,735.38. wstETH price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $1,469.25. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,514,104.55. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $626,921.14. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $626,921.14.

The total transactions of wstETH/GNO is 1083 in the last 24 hours, 529 of which are buy transactions, and 554 are sales transactions.

wstETH/GNO pool has a trading volume of $1,469.25 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.93, captured at 3:27 PM UTC.

The price of converting 1 wstETH to USD is $2,735.38 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/13/20263:27:25 PMsell$0.5206$2,735.380.00436422.930.0001903
0xE94...33c8
0x1a...c30a
04/13/20263:27:00 PMsell$0.4884$2,735.380.00409522.930.0001785
0x000...680F
0xe2...577a
04/13/20263:24:45 PMsell$0.4884$2,735.380.00409622.940.0001785
0x000...1930
0x8a...3b28
04/13/20263:24:45 PMsell$0.959$2,735.380.00804522.940.0003506
0xE94...33c8
0xf2...f318
04/13/20263:22:20 PMsell$0.2168$2,746.290.00181222.950.00007896
0xE94...33c8
0x39...699b
04/13/20263:11:10 PMbuy$1$2,746.290.00836322.950.0003643
0xE94...33c8
0x10...0107
04/13/20263:11:10 PMbuy$2.08$2,746.290.0174522.960.00076
0xD82...289f
0x99...c906
04/13/20263:11:05 PMbuy$3.39$2,746.290.0283222.930.001234
0xE94...33c8
0x09...05f1
04/13/20263:11:00 PMsell$9.35$2,746.290.0781322.930.003406
0x852...49cC
0xf3...91b6
04/13/20263:08:55 PMsell$0.8591$2,746.290.00718922.980.0003128
0xE94...33c8
0x1b...8e66
04/13/20263:08:50 PMbuy$1$2,746.290.00838230.0003642
0xE94...33c8
0x3f...e546
04/13/20263:08:45 PMsell$0.7169$2,746.290.00599922.980.000261
0xE94...33c8
0x64...85bd
04/13/20263:08:30 PMsell$1.61$2,746.290.013522.990.0005875
0x3d0...d20C
0x70...b548
04/13/20263:08:25 PMbuy$1$2,746.290.00838523.010.0003643
0xE94...33c8
0x96...107a
04/13/20263:08:20 PMsell$2.65$2,746.290.0222522.990.0009676
0x3d0...d20C
0xf4...7869
04/13/20263:08:15 PMsell$0.4904$2,746.290.00410923.010.0001785
0x000...b3D1
0x65...1823
04/13/20263:08:15 PMbuy$1.01$2,746.290.00849523.030.0003688
0xE94...33c8
0xc1...40b4
04/13/20263:08:10 PMsell$1.34$2,746.290.0112823.010.0004905
0xE94...33c8
0x3c...3204
04/13/20263:07:55 PMsell$0.1$2,746.290.000838723.010.00003643
0xE94...33c8
0x1c...82c1
04/13/20263:07:50 PMbuy$0.1$2,746.290.000839323.040.00003642
0xE94...33c8
0xa4...a33d