WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,920.93
Price
24.24 GNO
TVL
$632,109.25
MKT CAP
$50.8M
5m
0%
1h
0.25%
4h
1.52%
24h
7.75%
Share
TXNS
2K
Buys
785
Sells
792
Volume
2K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.1015
Pooled GNO:
$5,259.53

wstETH/GNO price stats on Gnosis

As of April 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,920.93. wstETH price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 1577 trades with trading volume of $2,113.65. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $50,833,577.21. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $632,109.25. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $632,109.25.

The total transactions of wstETH/GNO is 1577 in the last 24 hours, 785 of which are buy transactions, and 792 are sales transactions.

wstETH/GNO pool has a trading volume of $2,113.65 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.24, captured at 3:12 AM UTC.

The price of converting 1 wstETH to USD is $2,920.93 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/14/20262:36:45 AMsell$0.2937$2,920.930.00243924.240.0001005
0xE94...33c8
0x0b...613c
04/14/20262:17:55 AMbuy$0.3332$2,920.930.00276924.270.000114
0xE94...33c8
0x0b...9884
04/14/20261:58:15 AMbuy$0.8003$2,913.590.00666424.260.0002746
0x410...D72D
0x85...20f8
04/14/20261:54:30 AMsell$0.006176$2,913.590.0000513624.220.052119
0x571...B268
0xb5...68b7
04/14/20261:54:25 AMbuy$0.7295$2,913.590.0060724.240.0002503
0xEd6...D97F
0x3c...a6aa
04/14/20261:54:20 AMbuy$1.69$2,913.590.0140724.210.000581
0x569...294f
0xb0...d399
04/14/20261:54:20 AMsell$1.79$2,913.590.014924.190.0006161
0x8C8...B611
0x9b...b948
04/14/20261:54:20 AMsell$0.00006888$2,913.590.06572424.210.072364
0xD82...289f
0xfc...e803
04/14/20261:54:20 AMsell$0.0005286$2,913.590.05439324.210.061814
0xa74...AddA
0x9b...f64e
04/14/20261:54:15 AMbuy$9.6$2,913.590.0799624.250.003297
0xc0A...E6D9
0x65...3853
04/14/20261:54:15 AMsell$5.27$2,913.590.0439524.270.001811
0x8C6...3A9b
0x3c...e255
04/14/20261:54:10 AMbuy$0.03364$2,913.590.000278824.140.00001154
0x807...D21c
0x5c...5afe
04/14/20261:54:00 AMbuy$0.4771$2,913.590.00395324.140.0001637
0xE94...33c8
0xd2...fc37
04/14/20261:53:55 AMbuy$0.06011$2,913.590.000498224.140.00002063
0x110...51C6
0x3a...6c7f
04/14/20261:53:55 AMsell$0.5202$2,913.590.00430624.110.0001785
0x000...1251
0x69...adb8
04/14/20261:53:50 AMsell$0.1203$2,913.590.000996524.120.0000413
0xE94...33c8
0x27...7287
04/14/20261:53:45 AMbuy$0.1206$2,913.590.00124.140.00004141
0xD67...2F70
0x7b...591a
04/14/20261:53:40 AMbuy$0.7131$2,913.590.00590824.130.0002447
0xE94...33c8
0xe9...7963
04/14/20261:23:00 AMsell$0.8015$2,913.590.00663424.110.0002751
0xE9F...Ddd6
0x81...472e
04/14/20261:11:40 AMsell$0.4003$2,913.580.00331524.120.0001373
0xF05...9f33
0x35...fd98