- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 165.4
- Pooled GNO:
- $8,237.99
wstETH/GNO price stats on Gnosis
As of February 22, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,200.56. wstETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $19,408.13. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $77,800,551.94. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,964,966.70. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,964,966.70.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 84 in the last 24 hours, 66 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $19,408.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.36, captured at 9:02 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,200.56 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:42:20 AM | sell | $38.06 | $3,200.56 | 0.2184 | 18.36 | 0.01189 | 0xb4...866a | |
| 02/22/2025 | 8:42:15 AM | sell | $28.55 | $3,200.56 | 0.1638 | 18.36 | 0.008922 | 0xcb...1bfd | |
| 02/22/2025 | 8:32:55 AM | sell | $13.6 | $3,200.56 | 0.07805 | 18.36 | 0.004249 | 0xd2...19d0 | |
| 02/22/2025 | 8:00:20 AM | buy | $174.08 | $3,200.56 | 1 | 18.38 | 0.05439 | 0x91...2f8d | |
| 02/22/2025 | 7:52:00 AM | sell | $21.95 | $3,200.56 | 0.1259 | 18.36 | 0.006859 | 0x18...bb88 | |
| 02/22/2025 | 7:51:30 AM | buy | $14.35 | $3,200.56 | 0.08247 | 18.38 | 0.004485 | 0x52...8b64 | |
| 02/22/2025 | 7:51:15 AM | sell | $2,358.66 | $3,200.56 | 13.53 | 18.37 | 0.7369 | 0x7e...851d | |
| 02/22/2025 | 7:30:40 AM | sell | $872.13 | $3,200.56 | 5 | 18.37 | 0.2724 | 0x0f...7f13 | |
| 02/22/2025 | 7:22:50 AM | buy | $419.94 | $3,200.56 | 2.41 | 18.39 | 0.1312 | 0x2d...77ed | |
| 02/22/2025 | 7:13:35 AM | sell | $0.01036 | $3,200.56 | 0.00005953 | 18.37 | 0.053239 | 0x6e...ccb4 | |
| 02/22/2025 | 7:07:15 AM | buy | $6.37 | $3,200.56 | 0.03662 | 18.39 | 0.00199 | 0x51...cb2f | |
| 02/22/2025 | 7:04:15 AM | buy | $140.66 | $3,200.56 | 0.8085 | 18.39 | 0.04394 | 0x46...db6c | |
| 02/22/2025 | 6:57:10 AM | buy | $12.27 | $3,200.56 | 0.07056 | 18.39 | 0.003835 | 0xc4...9592 | |
| 02/22/2025 | 6:44:05 AM | buy | $0.0378 | $3,200.56 | 0.0002172 | 18.39 | 0.00001181 | 0x3f...8597 | |
| 02/22/2025 | 6:44:05 AM | buy | $0.08831 | $3,200.56 | 0.0005076 | 18.39 | 0.00002759 | 0x3f...8597 | |
| 02/22/2025 | 6:43:50 AM | buy | $3.79 | $3,200.56 | 0.0218 | 18.39 | 0.001185 | 0xf3...a358 | |
| 02/22/2025 | 6:43:45 AM | buy | $8.09 | $3,200.56 | 0.04654 | 18.39 | 0.00253 | 0x38...3a37 | |
| 02/22/2025 | 6:04:35 AM | buy | $69.59 | $3,200.56 | 0.4 | 18.39 | 0.02174 | 0xfb...bce6 | |
| 02/22/2025 | 6:04:05 AM | buy | $69.59 | $3,200.56 | 0.4 | 18.39 | 0.02174 | 0xb2...3f4d | |
| 02/22/2025 | 6:03:20 AM | buy | $208.78 | $3,200.56 | 1.2 | 18.39 | 0.06523 | 0x9b...08a0 |