WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,361.07
Price
27.65 GNO
TVL
$112.82
MKT CAP
$45.6M
5m
0.01%
1h
-0.26%
4h
-0.61%
24h
-1.15%
Share
TXNS
1K
Buys
1K
Sells
286
Volume
88
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01533
Pooled GNO:
$0.5038

wstETH/GNO price stats on Gnosis

As of October 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,361.07. wstETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $87.82. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $45,578,616.21. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $112.82. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $112.82.

The total transactions of wstETH/GNO is 1414 in the last 24 hours, 1128 of which are buy transactions, and 286 are sales transactions.

wstETH/GNO pool has a trading volume of $87.82 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.65, captured at 3:09 AM UTC.

The price of converting 1 wstETH to USD is $3,361.07 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/06/20263:05:00 AMbuy$0.0006601$3,361.070.05543127.650.061964
0xb53...3988
0x5b...2c15
10/06/20263:04:50 AMbuy$0.001038$3,361.070.05854227.650.063088
0x66b...9Bf6
0x95...7927
10/06/20263:04:25 AMbuy$0.0007985$3,361.070.0565727.650.062376
0x66b...9Bf6
0xb7...9db8
10/06/20263:04:15 AMbuy$0.0002736$3,361.070.05225127.650.07814
0x986...563B
0x84...538d
10/06/20263:04:05 AMbuy$0.0003212$3,361.070.05264227.650.079556
0x66b...9Bf6
0x53...f8b7
10/06/20263:03:55 AMbuy$0.000714$3,360.770.05587527.650.062124
0x66b...9Bf6
0x8f...8d3d
10/06/20262:56:10 AMbuy$0.0006272$3,361.110.0551627.650.061866
0xb53...3988
0x96...72d2
10/06/20262:56:10 AMbuy$0.0009382$3,361.110.05771927.650.062791
0xb53...3988
0x96...72d2
10/06/20262:55:50 AMbuy$0.000016$3,361.110.06131627.650.084762
0x986...563B
0x85...1a76
10/06/20262:55:45 AMbuy$0.00001603$3,361.110.06131927.650.084771
0xb53...3988
0xe6...fe80
10/06/20262:55:40 AMbuy$0.001412$3,361.110.0000116127.650.064201
0xb53...3988
0xea...dfa7
10/06/20262:55:40 AMbuy$0.001459$3,361.110.00001227.650.064341
0xb53...3988
0xea...dfa7
10/06/20262:55:00 AMbuy$0.0005961$3,361.110.05490427.650.061773
0x66b...9Bf6
0x23...28dd
10/06/20262:54:55 AMbuy$0.00001098$3,361.110.07903427.650.083267
0x66b...9Bf6
0xf4...1787
10/06/20262:54:40 AMbuy$0.003085$3,361.110.0000253827.650.069181
0xb53...3988
0xd9...5555
10/06/20262:54:40 AMbuy$0.002$3,361.110.0000164627.650.065953
0xb53...3988
0xd9...5555
10/06/20262:54:35 AMbuy$0.005169$3,361.110.0000425327.650.051538
0x66b...9Bf6
0x23...13f0
10/06/20262:54:35 AMbuy$0.003503$3,361.110.0000288227.650.051042
0x66b...9Bf6
0x23...13f0
10/06/20262:53:15 AMbuy$0.00006888$3,361.110.06566627.640.072049
0x66b...9Bf6
0x79...b3ee
10/06/20262:53:10 AMbuy$0.0009043$3,361.110.05743927.640.06269
0x66b...9Bf6
0xc5...41b7