- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 455.79
- Pooled GNO:
- $9,898.16
wstETH/GNO price stats on Gnosis
As of December 29, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,581.21. wstETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2438 trades with trading volume of $328,759.95. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,116,116.07. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,871,582.83. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,871,582.83.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2438 in the last 24 hours, 1714 of which are buy transactions, and 724 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $328,759.95 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 28.56, captured at 8:03 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,581.21 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:00:20 PM | buy | $1.73 | $3,581.21 | 0.01383 | 28.56 | 0.0004841 | 0xe6...fc10 | |
| 12/29/2025 | 8:00:20 PM | buy | $35.3 | $3,581.21 | 0.2816 | 28.56 | 0.009857 | 0x84...d89e | |
| 12/29/2025 | 8:00:20 PM | buy | $9.82 | $3,581.21 | 0.0784 | 28.56 | 0.002744 | 0xed...0386 | |
| 12/29/2025 | 8:00:15 PM | buy | $0.3979 | $3,581.21 | 0.003174 | 28.56 | 0.0001111 | 0xe5...b56a | |
| 12/29/2025 | 8:00:00 PM | sell | $249.17 | $3,581.21 | 1.98 | 28.53 | 0.06957 | 0x8a...1f7a | |
| 12/29/2025 | 7:57:50 PM | buy | $87.75 | $3,581.21 | 0.7 | 28.56 | 0.0245 | 0xd3...472b | |
| 12/29/2025 | 7:55:00 PM | buy | $49.74 | $3,581.21 | 0.3968 | 28.56 | 0.01389 | 0x77...078c | |
| 12/29/2025 | 7:54:55 PM | sell | $249.04 | $3,581.21 | 1.98 | 28.53 | 0.06954 | 0x86...5bc3 | |
| 12/29/2025 | 7:53:25 PM | buy | $34.53 | $3,581.18 | 0.2755 | 28.56 | 0.009643 | 0x0f...0585 | |
| 12/29/2025 | 7:49:40 PM | buy | $53.01 | $3,585.83 | 0.4224 | 28.56 | 0.01478 | 0x02...de33 | |
| 12/29/2025 | 7:49:35 PM | sell | $249.37 | $3,585.83 | 1.98 | 28.53 | 0.06954 | 0xe9...0fff | |
| 12/29/2025 | 7:45:05 PM | buy | $11.44 | $3,585.83 | 0.09118 | 28.56 | 0.003191 | 0xd2...d245 | |
| 12/29/2025 | 7:44:45 PM | buy | $141.38 | $3,585.83 | 1.12 | 28.56 | 0.03942 | 0x50...b3d7 | |
| 12/29/2025 | 7:44:40 PM | sell | $249.4 | $3,585.83 | 1.98 | 28.54 | 0.06955 | 0x48...823c | |
| 12/29/2025 | 7:41:50 PM | buy | $0.09526 | $3,581.14 | 0.00076 | 28.56 | 0.0000266 | 0x7c...2f48 | |
| 12/29/2025 | 7:41:45 PM | sell | $1.08 | $3,581.14 | 0.008649 | 28.54 | 0.000303 | 0x7d...4b48 | |
| 12/29/2025 | 7:39:35 PM | buy | $56.15 | $3,581.13 | 0.448 | 28.56 | 0.01568 | 0xb3...46e3 | |
| 12/29/2025 | 7:39:30 PM | sell | $249.31 | $3,581.13 | 1.98 | 28.54 | 0.06961 | 0x32...8527 | |
| 12/29/2025 | 7:39:15 PM | buy | $0.1353 | $3,581.13 | 0.00108 | 28.57 | 0.0000378 | 0xef...87ea | |
| 12/29/2025 | 7:39:10 PM | sell | $0.5118 | $3,581.13 | 0.004079 | 28.54 | 0.0001429 | 0x1e...9bc8 |