- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 102.74
- Pooled GNO:
- $3,264.14
wstETH/GNO price stats on Gnosis
As of March 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,409.53. wstETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $36,215.80. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,394,719.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $654,930.07. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $654,930.07.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 904 in the last 24 hours, 351 of which are buy transactions, and 553 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $36,215.80 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.3, captured at 9:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,409.53 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 9:17:20 AM | buy | $2.16 | $2,409.53 | 0.01733 | 19.3 | 0.0008975 | 0x12...3b15 | |
| 03/08/2026 | 9:17:20 AM | buy | $0.5724 | $2,409.53 | 0.004587 | 19.3 | 0.0002375 | 0x76...ae60 | |
| 03/08/2026 | 9:17:20 AM | buy | $0.8609 | $2,409.53 | 0.006898 | 19.3 | 0.0003573 | 0x44...79a1 | |
| 03/08/2026 | 9:17:20 AM | buy | $1.89 | $2,409.53 | 0.01519 | 19.3 | 0.0007867 | 0x13...61a9 | |
| 03/08/2026 | 9:17:20 AM | buy | $1.89 | $2,409.53 | 0.01519 | 19.3 | 0.0007869 | 0xef...f4dd | |
| 03/08/2026 | 9:17:15 AM | buy | $11.23 | $2,409.53 | 0.08998 | 19.3 | 0.00466 | 0xf9...8b27 | |
| 03/08/2026 | 9:17:15 AM | buy | $4.82 | $2,409.53 | 0.03864 | 19.3 | 0.002001 | 0x7e...7922 | |
| 03/08/2026 | 9:16:50 AM | buy | $0.6139 | $2,409.53 | 0.004919 | 19.3 | 0.0002548 | 0xd3...025a | |
| 03/08/2026 | 9:16:40 AM | buy | $1.2 | $2,409.53 | 0.009654 | 19.3 | 0.0005 | 0xc2...add4 | |
| 03/08/2026 | 9:15:20 AM | buy | $0.3061 | $2,403.39 | 0.002459 | 19.3 | 0.0001273 | 0xc9...4a39 | |
| 03/08/2026 | 9:15:10 AM | buy | $1.94 | $2,403.39 | 0.01565 | 19.3 | 0.0008105 | 0x28...b8ee | |
| 03/08/2026 | 9:15:05 AM | buy | $0.3196 | $2,401.87 | 0.002569 | 19.3 | 0.000133 | 0xd8...6de0 | |
| 03/08/2026 | 9:15:05 AM | buy | $7.86 | $2,401.87 | 0.06323 | 19.3 | 0.003274 | 0x2d...6311 | |
| 03/08/2026 | 9:15:05 AM | buy | $0.8809 | $2,401.87 | 0.007082 | 19.3 | 0.0003667 | 0x23...438e | |
| 03/08/2026 | 9:14:55 AM | buy | $17.75 | $2,401.87 | 0.1427 | 19.3 | 0.007391 | 0xf5...5fa5 | |
| 03/08/2026 | 9:14:55 AM | buy | $16.9 | $2,401.87 | 0.1358 | 19.3 | 0.007037 | 0xa2...212a | |
| 03/08/2026 | 9:14:55 AM | buy | $13.43 | $2,401.87 | 0.108 | 19.3 | 0.005594 | 0x8b...5ba9 | |
| 03/08/2026 | 9:14:55 AM | buy | $18.35 | $2,401.87 | 0.1475 | 19.3 | 0.007643 | 0x59...9589 | |
| 03/08/2026 | 9:14:50 AM | buy | $2.74 | $2,401.87 | 0.02205 | 19.3 | 0.001142 | 0x31...800b | |
| 03/08/2026 | 9:14:50 AM | buy | $0.309 | $2,401.87 | 0.002484 | 19.3 | 0.0001286 | 0x64...4563 |