WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$3,105.16
Price
26.84 GNO
TVL
$105.89
MKT CAP
$41.9M
5m
0%
1h
0.41%
4h
0.47%
24h
-2.97%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
253
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01662
Pooled GNO:
$0.4706

wstETH/GNO price stats on Gnosis

As of October 9, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,105.16. wstETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 3361 trades with trading volume of $253.12. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $41,912,914.45. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $105.89. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $105.89.

The total transactions of wstETH/GNO is 3361 in the last 24 hours, 1795 of which are buy transactions, and 1566 are sales transactions.

wstETH/GNO pool has a trading volume of $253.12 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 26.84, captured at 3:31 AM UTC.

The price of converting 1 wstETH to USD is $3,105.16 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/09/20263:30:20 AMsell$0.00004032$3,105.160.06348526.840.071298
0x5DA...9ec8
0x36...ed16
10/09/20263:27:45 AMsell$0.00004299$3,105.160.06371626.840.071384
0x9b8...2393
0x42...d8e4
10/09/20263:26:35 AMsell$0.0000221$3,105.160.06191126.840.08712
0xeC5...c9a3
0xc5...af40
10/09/20263:22:30 AMsell$0.00007516$3,105.160.06649726.840.07242
0x618...60e9
0xdb...c104
10/09/20263:22:10 AMsell$0.0006593$3,105.160.05569926.840.062123
0x3c4...fbe1
0xb6...5e7a
10/09/20263:19:15 AMsell$0.0001215$3,104.50.05105126.840.073916
0x285...b9bE
0x42...4dd3
10/09/20263:15:20 AMsell$0.01878$3,104.180.000162426.840.05605
0x19d...2f7D
0x84...a459
10/09/20263:10:35 AMsell$0.03987$3,097.850.000345526.840.00001287
0x17F...115C
0x17...4dc3
10/09/20263:07:10 AMsell$0.086526$3,100.240.010565226.850.0112105
0x607...7cB6
0x75...058e
10/09/20263:06:55 AMsell$0.0001967$3,100.240.05170426.850.076347
0x427...E6B3
0x12...bb05
10/09/20263:06:25 AMsell$0.0004141$3,100.240.05358726.850.061335
0x285...b9bE
0x84...ffa9
10/09/20263:04:00 AMsell$0.01798$3,097.890.000155826.850.055804
0x15e...3591
0xaf...ec37
10/09/20263:03:35 AMsell$0.0008121$3,100.240.05703526.850.062619
0x24b...5fEE
0x8b...5056
10/09/20263:03:35 AMsell$0.006584$3,100.240.0000570326.850.052123
0x0C9...d1ee
0xc4...7bc5
10/09/20262:54:50 AMbuy$0.0008523$3,100.240.05739126.880.062749
0x2f8...e66E
0x47...b38c
10/09/20262:54:25 AMbuy$0.009958$3,092.80.0000865526.880.053219
-
0xf1...c1ef
10/09/20262:54:25 AMbuy$0.003766$3,092.80.0000327426.880.051217
0x2E8...3bb5
0x5a...2dcf
10/09/20262:54:25 AMsell$0.08856$3,092.80.000769226.860.00002863
-
0xf4...305d
10/09/20262:54:25 AMbuy$0.002987$3,092.80.0000259626.880.069659
0x2E8...3bb5
0x69...1223
10/09/20262:54:15 AMbuy$0.03346$3,111.560.000289226.890.00001075
0x00f...eDDD
0x7f...073e