WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,514.65
Price
21.91 GNO
TVL
$2.15M
MKT CAP
$49.1M
5m
1.36%
1h
2.76%
4h
6.16%
24h
4.33%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
132K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
701.84
Pooled GNO:
$3,360.54

wstETH/GNO price stats on Gnosis

As of February 6, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,514.65. wstETH price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 4634 trades with trading volume of $131,521.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,134,624.63. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,150,603.84. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,150,603.84.

The total transactions of wstETH/GNO is 4634 in the last 24 hours, 2291 of which are buy transactions, and 2343 are sales transactions.

wstETH/GNO pool has a trading volume of $131,521.84 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.91, captured at 5:24 PM UTC.

The price of converting 1 wstETH to USD is $2,514.65 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/06/20265:23:50 PMbuy$3.38$2,514.650.0294721.910.0013450x18...69e3
02/06/20265:23:20 PMsell$46.69$2,415.440.41121.260.019330xf4...3dc6
02/06/20265:23:20 PMbuy$42.18$2,410.20.371321.210.01750xc6...cf23
02/06/20265:23:10 PMsell$0.5016$2,508.140.0044220.00020x2e...bd77
02/06/20265:22:55 PMsell$2.16$2,511.290.0189922.040.00086140x3e...c82d
02/06/20265:22:55 PMbuy$3.77$2,510.490.0331522.040.0015040xc9...46d4
02/06/20265:22:50 PMbuy$0.4768$2,499.140.0041921.960.00019080x58...83bc
02/06/20265:22:45 PMsell$3.09$2,496.610.0272621.990.001240x6d...13b7
02/06/20265:22:40 PMbuy$3.45$2,504.220.03039220.0013810x5f...1610
02/06/20265:22:00 PMbuy$0.4298$2,504.890.00376421.930.00017160xae...e77c
02/06/20265:19:55 PMsell$1.3$2,504.150.011421.920.000520xe9...a6b0
02/06/20265:19:50 PMbuy$2.2$2,498.830.0193221.930.00088120x27...a189
02/06/20265:19:30 PMsell$2.49$2,497.260.0219221.920.0010xab...2e14
02/06/20265:19:30 PMsell$4.72$2,501.350.0415121.950.001890x4e...3fd8
02/06/20265:19:30 PMbuy$4.61$2,504.090.0405221.980.0018430xaf...dab2
02/06/20265:19:25 PMbuy$4.05$2,496.330.0356221.910.0016250xa7...9a98
02/06/20265:18:40 PMbuy$0.6583$2,494.690.00576121.830.00026380x6e...dbdc
02/06/20265:18:35 PMsell$0.2226$2,501.360.00194521.860.000088990x71...b4c5
02/06/20265:18:35 PMsell$1.74$2,497.340.0152821.820.00070x6e...eb14
02/06/20265:18:30 PMsell$4.45$2,504.160.0390121.940.0017770x86...f2aa