WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,691.11
Price
22.1 GNO
TVL
$159,157.76
MKT CAP
$46.2M
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
483
Buys
273
Sells
210
Volume
20K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
12.06
Pooled GNO:
$1,032.98

wstETH/GNO price stats on Gnosis

As of May 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,691.11. wstETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $20,442.84. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,159,628.71. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $159,157.76. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $159,157.76.

The total transactions of wstETH/GNO is 483 in the last 24 hours, 273 of which are buy transactions, and 210 are sales transactions.

wstETH/GNO pool has a trading volume of $20,442.84 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.1, captured at 10:39 AM UTC.

The price of converting 1 wstETH to USD is $2,691.11 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/17/202610:35:20 AMbuy$80.31$2,691.110.659522.10.02984
0x638...360c
0xdf...3f66
05/17/202610:28:40 AMbuy$0.03242$2,691.110.000266222.090.00001204
0xEBC...534c
0x8d...b3c2
05/17/202610:28:40 AMbuy$0.001603$2,691.110.0000131722.090.065959
0x077...37C9
0x82...60ec
05/17/202610:28:30 AMbuy$0.07836$2,691.110.000643522.090.00002912
0xCe8...63A9
0xd9...1de0
05/17/202610:21:15 AMbuy$24.35$2,691.110.199922.090.00905
0x18d...E945
0x1a...c160
05/17/202610:12:55 AMbuy$0.4815$2,691.110.00395422.090.0001789
0x91F...E77A
0x18...b999
05/17/202610:12:50 AMbuy$0.9367$2,691.110.00769222.090.000348
0x000...0e7e
0x81...ae36
05/17/202610:12:50 AMbuy$1.6$2,691.110.0131922.090.0005969
0x9B2...24F7
0xa6...e54c
05/17/202610:00:20 AMsell$68.25$2,691.110.559922.070.02536
0xc0A...E6D9
0x71...7f60
05/17/202610:00:05 AMsell$0.6116$2,691.110.00501822.070.0002272
0x638...360c
0xe2...a29a
05/17/20269:46:55 AMsell$0.0001675$2,691.110.05137422.070.076226
0x8E2...8804
0xd6...0980
05/17/20269:46:35 AMsell$64.87$2,691.110.532222.070.0241
0xc0A...E6D9
0x7d...4e6e
05/17/20269:37:00 AMbuy$5.99$2,691.110.0492422.10.002228
0x9b0...5c59
0x5b...9d15
05/17/20269:36:10 AMsell$11.78$2,691.110.0966622.070.004378
0x9b0...5c59
0x81...43b8
05/17/20269:34:10 AMbuy$0.009623$2,691.110.0000790322.10.053575
0x000...1251
0xb2...9e6c
05/17/20269:27:05 AMsell$11.56$2,691.110.0948922.070.004297
0x18d...E945
0x76...2972
05/17/20269:25:50 AMsell$1$2,691.110.00827522.080.0003747
0x638...360c
0xd8...a5e8
05/17/20269:14:50 AMbuy$0.2366$2,691.110.00194422.10.00008795
0xd77...aAA1
0x77...6bd2
05/17/20268:57:00 AMbuy$0.2967$2,691.110.00243622.10.0001102
0x638...360c
0x8d...f48b
05/17/20268:55:00 AMsell$0.2449$2,691.110.00200922.080.00009102
0x638...360c
0x1e...f012