- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 388.4
- Pooled GNO:
- $11,842.87
wstETH/GNO price stats on Gnosis
As of December 6, 2025, the current price of wstETH token on DEX Uniswap V3 is $3,704.56. wstETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 1756 trades with trading volume of $311,532.16. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $68,053,224.11. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,918,919.26. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,918,919.26.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1756 in the last 24 hours, 850 of which are buy transactions, and 906 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $311,532.16 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 29.68, captured at 1:29 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,704.56 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:27:55 AM | buy | $2.97 | $3,704.56 | 0.02381 | 29.68 | 0.0008022 | 0xf7...1317 | |
| 12/06/2025 | 1:26:25 AM | sell | $1.27 | $3,705.3 | 0.01019 | 29.65 | 0.0003437 | 0x1e...86ac | |
| 12/06/2025 | 1:26:20 AM | sell | $4.62 | $3,705.3 | 0.03701 | 29.65 | 0.001247 | 0x31...5988 | |
| 12/06/2025 | 1:26:15 AM | buy | $251.48 | $3,705.3 | 2.01 | 29.68 | 0.06787 | 0xc2...2a13 | |
| 12/06/2025 | 1:25:40 AM | buy | $0.2779 | $3,705.3 | 0.002226 | 29.68 | 0.000075 | 0x30...6152 | |
| 12/06/2025 | 1:25:25 AM | sell | $39.15 | $3,705.3 | 0.3133 | 29.65 | 0.01056 | 0x45...e7e7 | |
| 12/06/2025 | 1:25:20 AM | buy | $0.4991 | $3,705.3 | 0.003999 | 29.68 | 0.0001347 | 0x09...95a5 | |
| 12/06/2025 | 1:25:15 AM | sell | $1,124.81 | $3,705.3 | 9 | 29.66 | 0.3035 | 0xcc...2b5d | |
| 12/06/2025 | 1:25:15 AM | sell | $18.57 | $3,705.3 | 0.1487 | 29.66 | 0.005013 | 0xf6...e2d5 | |
| 12/06/2025 | 1:25:05 AM | sell | $19.58 | $3,705.3 | 0.1567 | 29.66 | 0.005284 | 0xf6...bb15 | |
| 12/06/2025 | 1:25:05 AM | sell | $18.57 | $3,705.3 | 0.1487 | 29.66 | 0.005013 | 0x89...26b4 | |
| 12/06/2025 | 1:24:45 AM | sell | $20.08 | $3,705.3 | 0.1607 | 29.66 | 0.005419 | 0x92...04ac | |
| 12/06/2025 | 1:24:35 AM | sell | $20.08 | $3,705.3 | 0.1607 | 29.66 | 0.005419 | 0x84...fbae | |
| 12/06/2025 | 1:24:20 AM | sell | $19.58 | $3,705.3 | 0.1567 | 29.66 | 0.005284 | 0x17...0f3a | |
| 12/06/2025 | 1:24:15 AM | sell | $18.57 | $3,705.3 | 0.1487 | 29.66 | 0.005013 | 0x19...0c14 | |
| 12/06/2025 | 1:24:05 AM | sell | $18.57 | $3,705.3 | 0.1487 | 29.66 | 0.005013 | 0x2d...e306 | |
| 12/06/2025 | 1:23:50 AM | sell | $39.15 | $3,705.3 | 0.3134 | 29.66 | 0.01056 | 0xc2...2624 | |
| 12/06/2025 | 1:23:40 AM | sell | $39.15 | $3,705.3 | 0.3134 | 29.66 | 0.01056 | 0x81...c763 | |
| 12/06/2025 | 1:23:40 AM | sell | $19.07 | $3,705.3 | 0.1527 | 29.66 | 0.005148 | 0x1c...6f70 | |
| 12/06/2025 | 1:23:20 AM | sell | $15.56 | $3,705.3 | 0.1245 | 29.66 | 0.0042 | 0xa8...60e4 |