- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 83.57
- Pooled GNO:
- $3,640.73
wstETH/GNO price stats on Gnosis
As of March 12, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,539.77. wstETH price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 2699 trades with trading volume of $167,125.37. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,059,912.99. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $684,030.72. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $684,030.72.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2699 in the last 24 hours, 1710 of which are buy transactions, and 989 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $167,125.37 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 19.58, captured at 11:34 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,539.77 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 11:33:05 AM | sell | $35.7 | $2,539.77 | 0.2753 | 19.58 | 0.01405 | 0x35...f746 | |
| 03/12/2026 | 11:32:40 AM | buy | $1.62 | $2,539.77 | 0.01253 | 19.6 | 0.0006392 | 0x0e...39a5 | |
| 03/12/2026 | 11:32:40 AM | buy | $5.56 | $2,539.77 | 0.04296 | 19.6 | 0.00219 | 0xcb...17f9 | |
| 03/12/2026 | 11:32:35 AM | buy | $0.6146 | $2,539.77 | 0.004745 | 19.6 | 0.000242 | 0xe6...7915 | |
| 03/12/2026 | 11:32:20 AM | buy | $1.42 | $2,539.77 | 0.011 | 19.6 | 0.0005615 | 0x1e...c5da | |
| 03/12/2026 | 11:32:20 AM | buy | $0.5409 | $2,539.77 | 0.004176 | 19.6 | 0.000213 | 0x1e...c5da | |
| 03/12/2026 | 11:32:10 AM | buy | $0.4251 | $2,541.38 | 0.00328 | 19.6 | 0.0001672 | 0x66...995a | |
| 03/12/2026 | 11:32:10 AM | buy | $4.78 | $2,541.38 | 0.03692 | 19.6 | 0.001882 | 0x58...8f0c | |
| 03/12/2026 | 11:32:05 AM | buy | $5.44 | $2,541.38 | 0.04201 | 19.6 | 0.002142 | 0x7b...a4c5 | |
| 03/12/2026 | 11:32:00 AM | buy | $2.36 | $2,541.38 | 0.01824 | 19.6 | 0.0009303 | 0x84...9c00 | |
| 03/12/2026 | 11:32:00 AM | buy | $0.8578 | $2,541.38 | 0.006618 | 19.6 | 0.0003375 | 0x71...607f | |
| 03/12/2026 | 11:31:55 AM | buy | $63.78 | $2,538.84 | 0.4926 | 19.6 | 0.02512 | 0x90...1c84 | |
| 03/12/2026 | 11:31:55 AM | buy | $44.33 | $2,538.84 | 0.3424 | 19.6 | 0.01746 | 0xca...2fb9 | |
| 03/12/2026 | 11:31:50 AM | buy | $362.58 | $2,538.84 | 2.8 | 19.6 | 0.1428 | 0x42...fe5a | |
| 03/12/2026 | 11:31:50 AM | buy | $0.6173 | $2,538.84 | 0.004768 | 19.6 | 0.0002431 | 0x0d...7d30 | |
| 03/12/2026 | 11:31:40 AM | buy | $100.23 | $2,538.84 | 0.7739 | 19.6 | 0.03947 | 0xba...a49b | |
| 03/12/2026 | 11:31:20 AM | buy | $0.6147 | $2,538.84 | 0.004746 | 19.6 | 0.0002421 | 0x78...bbb5 | |
| 03/12/2026 | 11:31:15 AM | buy | $100.23 | $2,538.84 | 0.7739 | 19.6 | 0.03948 | 0x57...f236 | |
| 03/12/2026 | 11:30:40 AM | buy | $1.02 | $2,538.84 | 0.007876 | 19.6 | 0.0004017 | 0x57...5860 | |
| 03/12/2026 | 11:30:25 AM | buy | $0.615 | $2,538.84 | 0.004749 | 19.6 | 0.0002422 | 0xbf...dc4f |