- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 827.53
- Pooled GNO:
- $874.22
wstETH/GNO price stats on Gnosis
As of February 24, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,261.07. wstETH price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1558 trades with trading volume of $183,553.38. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,513,475.57. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,975,494.24. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,975,494.24.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1558 in the last 24 hours, 747 of which are buy transactions, and 811 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $183,553.38 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.93, captured at 5:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,261.07 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 5:16:30 PM | buy | $8.75 | $2,261.07 | 0.07336 | 18.93 | 0.003873 | 0x18...6583 | |
| 02/24/2026 | 5:16:25 PM | buy | $3.58 | $2,261.07 | 0.03001 | 18.93 | 0.001584 | 0xf6...df7c | |
| 02/24/2026 | 5:16:20 PM | sell | $243.03 | $2,258.9 | 2.03 | 18.92 | 0.1075 | 0x03...784b | |
| 02/24/2026 | 5:15:30 PM | buy | $7.39 | $2,259.16 | 0.06198 | 18.93 | 0.003272 | 0xd6...0828 | |
| 02/24/2026 | 5:12:55 PM | buy | $0.2374 | $2,259.15 | 0.00199 | 18.93 | 0.0001051 | 0x56...2ac6 | |
| 02/24/2026 | 5:11:15 PM | sell | $251.16 | $2,293.29 | 2.07 | 18.92 | 0.1095 | 0x0e...b879 | |
| 02/24/2026 | 5:10:45 PM | buy | $2.18 | $2,295.69 | 0.01802 | 18.94 | 0.0009516 | 0x42...4307 | |
| 02/24/2026 | 5:09:15 PM | buy | $3.3 | $2,295.68 | 0.02726 | 18.94 | 0.001439 | 0xc8...e428 | |
| 02/24/2026 | 5:08:40 PM | buy | $10.22 | $2,295.68 | 0.08435 | 18.94 | 0.004453 | 0xc9...007b | |
| 02/24/2026 | 5:08:30 PM | buy | $7.18 | $2,295.67 | 0.05926 | 18.94 | 0.003128 | 0x7a...19cc | |
| 02/24/2026 | 5:07:30 PM | buy | $8.77 | $2,295.66 | 0.0724 | 18.94 | 0.003822 | 0xba...4dca | |
| 02/24/2026 | 5:07:00 PM | sell | $0.8053 | $2,293.37 | 0.006645 | 18.92 | 0.0003511 | 0xe7...b82f | |
| 02/24/2026 | 5:06:15 PM | sell | $251.23 | $2,293.47 | 2.07 | 18.92 | 0.1095 | 0x3e...6e9d | |
| 02/24/2026 | 5:05:55 PM | buy | $1.14 | $2,295.86 | 0.009444 | 18.94 | 0.0004985 | 0x54...c701 | |
| 02/24/2026 | 5:03:15 PM | buy | $101.12 | $2,295.82 | 0.8343 | 18.94 | 0.04404 | 0x08...d30c | |
| 02/24/2026 | 5:02:50 PM | buy | $101.13 | $2,295.74 | 0.8344 | 18.94 | 0.04405 | 0x30...0536 | |
| 02/24/2026 | 5:02:30 PM | buy | $9.19 | $2,295.7 | 0.0759 | 18.94 | 0.004007 | 0x08...c20d | |
| 02/24/2026 | 5:02:20 PM | buy | $7.19 | $2,295.69 | 0.05932 | 18.94 | 0.003132 | 0x52...7b52 | |
| 02/24/2026 | 5:02:15 PM | buy | $3.36 | $2,295.69 | 0.02773 | 18.94 | 0.001464 | 0x29...41f6 | |
| 02/24/2026 | 5:02:10 PM | buy | $101.15 | $2,295.64 | 0.8345 | 18.94 | 0.04406 | 0x7f...df42 |