WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,560.78
Price
21.91 GNO
TVL
$535,455.1
MKT CAP
$44.2M
5m
0%
1h
-0.33%
4h
-1.42%
24h
-2.79%
Share
TXNS
1K
Buys
456
Sells
557
Volume
54K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
165.12
Pooled GNO:
$963.54

wstETH/GNO price stats on Gnosis

As of May 22, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,560.78. wstETH price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 1013 trades with trading volume of $53,972.79. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,189,866.66. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $535,455.10. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $535,455.10.

The total transactions of wstETH/GNO is 1013 in the last 24 hours, 456 of which are buy transactions, and 557 are sales transactions.

wstETH/GNO pool has a trading volume of $53,972.79 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.91, captured at 11:02 PM UTC.

The price of converting 1 wstETH to USD is $2,560.78 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/22/202611:00:40 PMsell$0.4397$2,560.780.00376221.910.0001717
0x638...360c
0xc3...cf3e
05/22/202610:51:45 PMsell$0.5195$2,563.220.00444121.910.0002026
0x638...360c
0x6a...5a3e
05/22/202610:43:10 PMsell$0.4703$2,560.780.00402421.910.0001836
0x323...18Eb
0xe0...b7dd
05/22/202610:40:15 PMsell$8.81$2,562.580.0753321.910.003438
0x638...360c
0xb5...1b25
05/22/202610:36:55 PMsell$0.115$2,560.650.000984221.910.00004491
0x638...360c
0xae...abfe
05/22/202610:21:20 PMsell$10.46$2,563.220.0894821.910.004083
0x8E5...B9c1
0x80...b95e
05/22/20269:59:40 PMbuy$0.01997$2,569.150.000170521.930.057775
0xD67...2F70
0x0d...f127
05/22/20269:59:35 PMbuy$0.06242$2,569.150.000532921.930.00002429
0x638...360c
0xcd...3d66
05/22/20269:53:20 PMbuy$2.83$2,569.150.0241721.930.001102
0xE94...33c8
0x88...64d3
05/22/20269:47:35 PMbuy$0.841$2,568.980.0071821.930.0003274
0x638...360c
0xfa...e7de
05/22/20269:41:35 PMbuy$0.04362$2,569.140.000372421.930.00001698
0xD82...289f
0x7a...9a8e
05/22/20269:41:30 PMbuy$0.02869$2,568.980.00024521.930.00001117
0x71B...8056
0xc8...cc5e
05/22/20269:34:00 PMbuy$0.9129$2,569.140.00779421.930.0003553
0xc46...9aF9
0xc7...c422
05/22/20269:33:55 PMbuy$0.9176$2,569.140.00783421.930.0003571
0x000...38c0
0x2b...dfd6
05/22/20269:33:25 PMbuy$0.1265$2,569.130.0010821.930.00004924
0x110...51C6
0xe5...2a77
05/22/20269:33:25 PMbuy$0.6217$2,569.140.00530721.930.000242
0x000...3FFC
0x2a...3c44
05/22/20269:33:20 PMbuy$0.7534$2,569.130.00643221.930.0002932
0xD7A...F8C4
0x2d...94ff
05/22/20269:33:10 PMbuy$3.97$2,569.130.0339421.930.001547
0xE94...33c8
0x57...e43f
05/22/20269:33:10 PMbuy$0.1265$2,569.130.0010821.930.00004924
0x2A8...58F1
0x92...1576
05/22/20269:33:05 PMsell$224.45$2,566.831.9121.910.08744
0x5C3...1510
0xfb...ae2f