WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,880.46
Price
27.15 GNO
TVL
$3.17M
MKT CAP
$70.2M
5m
-0.15%
1h
-0.76%
4h
-0.22%
24h
-2.72%
Share
TXNS
980
Buys
458
Sells
522
Volume
158K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
544.84
Pooled GNO:
$7,434.03

wstETH/GNO price stats on Gnosis

As of January 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,880.46. wstETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 980 trades with trading volume of $157,635.01. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,238,107.49. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,174,962.68. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,174,962.68.

The total transactions of wstETH/GNO is 980 in the last 24 hours, 458 of which are buy transactions, and 522 are sales transactions.

wstETH/GNO pool has a trading volume of $157,635.01 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.15, captured at 5:14 AM UTC.

The price of converting 1 wstETH to USD is $3,880.46 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/20/20265:14:20 AMsell$250.64$3,880.461.7527.150.064590x86...e5a9
01/20/20265:14:05 AMsell$0.9859$3,880.460.00689827.150.0002540x61...6b8b
01/20/20265:14:00 AMsell$1.91$3,880.460.0134127.150.0004940x33...5c36
01/20/20265:13:55 AMsell$0.1759$3,880.460.0012327.150.000045330x7b...1072
01/20/20265:13:35 AMsell$0.9859$3,880.460.00689827.150.0002540xf6...fc2f
01/20/20265:13:25 AMsell$0.2131$3,880.460.00149127.150.000054930x56...7624
01/20/20265:13:05 AMsell$1.45$3,880.460.0101527.150.0003740x15...db7a
01/20/20265:12:55 AMsell$9.39$3,897.70.0654127.150.0024090x03...61eb
01/20/20265:12:50 AMsell$0.2813$3,887.770.00196527.150.000072370x15...5aa2
01/20/20265:12:45 AMsell$1.56$3,887.770.0109227.150.00040230xe1...9053
01/20/20265:12:15 AMsell$1.84$3,887.770.0128627.150.00047360xf6...ac37
01/20/20265:12:15 AMsell$7.77$3,887.770.054327.150.0020x8b...2c12
01/20/20265:12:05 AMsell$1.68$3,887.770.0117427.150.00043230xf8...05e9
01/20/20265:11:50 AMsell$6.13$3,887.780.0428627.150.0015780x44...d671
01/20/20265:11:50 AMsell$9.76$3,887.780.068227.150.0025120xc1...b5c2
01/20/20265:11:40 AMsell$0.2417$3,887.790.00168827.150.000062180xfc...cf6f
01/20/20265:09:30 AMsell$250.29$3,886.471.7427.150.06440x7f...4417
01/20/20265:04:00 AMsell$250.35$3,886.461.7427.150.064410x96...d65b
01/20/20265:03:40 AMsell$0.2799$3,886.460.00195627.150.000072030x19...7ce6
01/20/20265:01:35 AMsell$2.56$3,895.650.0178827.150.00065870x1e...25ec