Info about wstETH-GNO pair
- Pooled wstETH:
- 834.45
- Pooled GNO:
- $735.42
wstETH/GNO price stats on Gnosis
As of February 16, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,409.16. wstETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 3530 trades with trading volume of $196,849.75. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,564,609.76. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,104,508.88. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,104,508.88.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3530 in the last 24 hours, 1692 of which are buy transactions, and 1838 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $196,849.75 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 18.81, captured at 12:39 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,409.16 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:37:55 AM | sell | $249.07 | $2,409.16 | 1.94 | 18.81 | 0.1033 | 0x94...2f34 | |
| 02/16/2026 | 12:32:55 AM | sell | $249.72 | $2,416.17 | 1.94 | 18.81 | 0.1033 | 0x45...55e8 | |
| 02/16/2026 | 12:27:50 AM | sell | $249.52 | $2,409.55 | 1.94 | 18.81 | 0.1035 | 0x0a...33ed | |
| 02/16/2026 | 12:25:00 AM | sell | $0.9774 | $2,409.65 | 0.007633 | 18.81 | 0.0004056 | 0x3f...a386 | |
| 02/16/2026 | 12:23:45 AM | sell | $0.9779 | $2,409.65 | 0.007637 | 18.81 | 0.0004058 | 0x6c...c809 | |
| 02/16/2026 | 12:22:40 AM | sell | $250.13 | $2,417.94 | 1.94 | 18.81 | 0.1034 | 0x10...e5f6 | |
| 02/16/2026 | 12:18:50 AM | buy | $0.9774 | $2,412.26 | 0.007633 | 18.83 | 0.0004051 | 0xfb...8273 | |
| 02/16/2026 | 12:18:35 AM | buy | $0.9775 | $2,412.68 | 0.007633 | 18.83 | 0.0004051 | 0xfc...8c69 | |
| 02/16/2026 | 12:18:15 AM | buy | $2.11 | $2,412.26 | 0.01654 | 18.83 | 0.000878 | 0x7c...be3a | |
| 02/16/2026 | 12:18:10 AM | buy | $2.11 | $2,412.26 | 0.01654 | 18.83 | 0.000878 | 0xc0...7558 | |
| 02/16/2026 | 12:18:00 AM | buy | $4.66 | $2,412.25 | 0.03646 | 18.83 | 0.001935 | 0x40...e2b7 | |
| 02/16/2026 | 12:17:55 AM | buy | $2.44 | $2,412.25 | 0.01905 | 18.83 | 0.001011 | 0x75...9da6 | |
| 02/16/2026 | 12:17:55 AM | buy | $2.11 | $2,412.25 | 0.01654 | 18.83 | 0.000878 | 0x11...2073 | |
| 02/16/2026 | 12:17:45 AM | buy | $1.43 | $2,412.25 | 0.01123 | 18.83 | 0.0005964 | 0x98...29d1 | |
| 02/16/2026 | 12:17:40 AM | buy | $19.06 | $2,412.24 | 0.1488 | 18.83 | 0.007902 | 0x53...74ee | |
| 02/16/2026 | 12:17:35 AM | buy | $1.26 | $2,412.43 | 0.00986 | 18.84 | 0.0005233 | 0x55...f966 | |
| 02/16/2026 | 12:17:35 AM | sell | $248.22 | $2,409.92 | 1.93 | 18.82 | 0.103 | 0xa6...2472 | |
| 02/16/2026 | 12:17:30 AM | buy | $1.43 | $2,412.13 | 0.01123 | 18.84 | 0.0005964 | 0x07...a903 | |
| 02/16/2026 | 12:16:40 AM | buy | $1.2 | $2,412.42 | 0.009421 | 18.84 | 0.0005 | 0xc1...0696 | |
| 02/16/2026 | 12:16:35 AM | buy | $26.53 | $2,412.41 | 0.2072 | 18.84 | 0.011 | 0xeb...c1df |