WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,937.01
Price
25.72 GNO
TVL
$102.61
MKT CAP
$38.9M
5m
-0.12%
1h
-1.23%
4h
-2.85%
24h
-6.22%
Share
TXNS
1K
Buys
676
Sells
715
Volume
74
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.01853
Pooled GNO:
$0.422

wstETH/GNO price stats on Gnosis

As of October 15, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,937.01. wstETH price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $73.86. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $38,864,694.21. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $102.62. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $102.62.

The total transactions of wstETH/GNO is 1391 in the last 24 hours, 676 of which are buy transactions, and 715 are sales transactions.

wstETH/GNO pool has a trading volume of $73.86 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 25.72, captured at 5:58 AM UTC.

The price of converting 1 wstETH to USD is $2,937.01 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
10/15/20265:57:30 AMsell$0.01138$2,937.010.0000997925.730.053877
0x072...D108
0xee...098c
10/15/20265:57:30 AMsell$0.03021$2,937.010.000264625.720.00001028
0x3f9...Ae6e
0x60...5c04
10/15/20265:56:20 AMsell$0.008071$2,938.140.0000706925.730.052747
0x50B...272a
0x1e...b97c
10/15/20265:52:40 AMbuy$0.0008021$2,941.280.05702525.760.062727
0x325...bF8A
0x2c...dfd2
10/15/20265:52:25 AMbuy$0.003812$2,940.630.0000333925.760.051296
0x2E8...3bb5
0x55...3361
10/15/20265:52:05 AMbuy$0.04639$2,942.390.000406125.750.00001576
0x080...8cF3
0xe5...eed5
10/15/20265:51:55 AMsell$0.1387$2,940.50.00121425.730.00004718
0xD8B...6796
0xb4...bf4b
10/15/20265:51:50 AMsell$0.1608$2,940.490.00140925.760.0000547
0x17F...115C
0x0d...62ac
10/15/20265:51:45 AMbuy$0.1631$2,940.450.00143125.790.00005549
0x85d...4376
0x0a...c42b
10/15/20265:50:40 AMsell$0.001187$2,945.780.0000103825.750.064031
0x5DA...9ec8
0xcb...68a6
10/15/20265:50:15 AMsell$0.001187$2,947.360.0000103725.750.064029
0xa14...c905
0xf6...5937
10/15/20265:48:50 AMsell$0.03772$2,943.020.000330125.750.00001281
0x64f...2B51
0x71...235d
10/15/20265:48:15 AMsell$0.05084$2,945.020.000444825.760.00001726
0xe9D...1D2f
0x12...5f5d
10/15/20265:48:05 AMsell$0.03799$2,944.260.000332525.770.0000129
0xD8B...6796
0xf3...3100
10/15/20265:47:55 AMsell$0.03803$2,945.210.000332925.780.00001291
0xe3D...5409
0x1f...3363
10/15/20265:47:45 AMsell$0.009805$2,946.170.0000858225.780.053328
0xc7f...359e
0xcc...2158
10/15/20265:40:55 AMbuy$0.06907$2,948.480.000604525.80.00002342
0x800...3702
0x2e...d290
10/15/20265:40:55 AMbuy$0.03377$2,948.480.000295425.790.00001145
0x14c...bF1f
0xed...4e75
10/15/20265:40:05 AMsell$0.0001297$2,947.890.05113425.760.074401
0x5DA...9ec8
0x42...efef
10/15/20265:39:50 AMbuy$0.01574$2,949.140.000137725.790.05534
0x128...44dB
0xf0...eba7