WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,814.39
Price
21.4 GNO
TVL
$927.51
MKT CAP
$48.3M
5m
-0.10%
1h
-0.38%
4h
-0.10%
24h
-2.01%
Share
TXNS
1K
Buys
601
Sells
561
Volume
9K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.2672
Pooled GNO:
$1.32

wstETH/GNO price stats on Gnosis

As of May 8, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,814.39. wstETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $9,445.98. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,306,785.83. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $927.51. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $927.51.

The total transactions of wstETH/GNO is 1162 in the last 24 hours, 601 of which are buy transactions, and 561 are sales transactions.

wstETH/GNO pool has a trading volume of $9,445.98 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.4, captured at 1:31 PM UTC.

The price of converting 1 wstETH to USD is $2,814.39 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/08/20261:30:25 PMsell$0.0752$2,814.390.00057221.40.00002672
0x0C8...98f8
0x31...8a41
05/08/20261:30:20 PMsell$0.1024$2,814.390.000779421.40.00003641
0x351...9E5A
0x82...c4f6
05/08/20261:29:50 PMsell$2.13$2,814.390.0162121.40.0007575
0x31e...6AdF
0xd5...d915
05/08/20261:29:45 PMsell$0.1427$2,814.390.00108521.40.0000507
0xa69...E9a0
0xc0...16c4
05/08/20261:29:40 PMsell$1.24$2,814.390.00943821.40.0004408
0x000...5B04
0x8e...cb38
05/08/20261:29:20 PMsell$0.5025$2,814.390.00382321.40.0001785
0x000...7879
0x9a...f192
05/08/20261:29:00 PMsell$1.24$2,814.390.00943721.40.0004408
0x000...ffB1
0xa5...fb9d
05/08/20261:29:00 PMsell$0.0985$2,814.390.000749321.40.000035
0x4cf...23c5
0x39...7062
05/08/20261:28:05 PMsell$1.24$2,814.390.00943421.410.0004406
0x000...1543
0x99...d01e
05/08/20261:28:05 PMsell$0.0985$2,814.390.000749321.410.000035
0x4cf...23c5
0x8e...e481
05/08/20261:27:15 PMsell$0.0986$2,817.20.000749321.410.000035
0x4cf...23c5
0x9c...854c
05/08/20261:27:10 PMsell$0.0986$2,817.20.000749321.410.000035
0x4cf...23c5
0xb1...868a
05/08/20261:26:40 PMsell$0.0986$2,817.20.000749321.410.000035
0x4cf...23c5
0x3a...ac36
05/08/20261:26:35 PMsell$5.44$2,817.20.0413721.410.001932
0xDd0...038C
0x2f...3263
05/08/20261:17:50 PMsell$0.231$2,818.290.00175521.410.000082
0x4cf...23c5
0xd7...848a
05/08/20261:17:40 PMsell$0.06763$2,818.290.000513921.410.000024
0x2A8...58F1
0xdd...3c32
05/08/20261:17:35 PMsell$0.1352$2,818.290.00102721.410.000048
0x4cf...23c5
0x51...e357
05/08/20261:17:25 PMsell$0.6256$2,818.290.00475321.410.000222
0x4cf...23c5
0x34...97e6
05/08/20261:17:20 PMsell$2.91$2,818.290.0221721.410.001035
0x412...7c1D
0x63...6229
05/08/20261:17:20 PMsell$0.0004369$2,818.290.0533221.410.06155
0xD82...289f
0x44...3484