WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,566.4
Price
19.35 GNO
TVL
$696,361.44
MKT CAP
$49.6M
5m
-0.00%
1h
-1.49%
4h
-2.47%
24h
-3.27%
Share
TXNS
1K
Buys
592
Sells
868
Volume
116K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
98.35
Pooled GNO:
$3,348.27

wstETH/GNO price stats on Gnosis

As of March 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,566.4. wstETH price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $116,172.59. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,561,509.68. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $696,361.44. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $696,361.44.

The total transactions of wstETH/GNO is 1460 in the last 24 hours, 592 of which are buy transactions, and 868 are sales transactions.

wstETH/GNO pool has a trading volume of $116,172.59 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.35, captured at 4:19 PM UTC.

The price of converting 1 wstETH to USD is $2,566.4 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/05/20264:18:15 PMsell$4.04$2,566.40.0305319.350.0015770x8c...ba91
03/05/20264:18:15 PMsell$0.5193$2,538.390.0039619.350.00020450x03...dfe6
03/05/20264:16:50 PMbuy$1.49$2,568.970.0112719.370.00058170x6d...0e79
03/05/20264:16:40 PMsell$4.85$2,566.40.0366219.350.0018920x3b...3345
03/05/20264:16:15 PMsell$1.91$2,539.850.0145819.350.00075370x5d...470f
03/05/20264:16:00 PMsell$62.14$2,566.430.468719.350.024210x3b...3304
03/05/20264:16:00 PMbuy$45.55$2,5690.343619.370.017730x32...1851
03/05/20264:13:40 PMbuy$11.65$2,538.390.0889919.370.0045930x60...2609
03/05/20264:12:50 PMsell$0.7829$2,566.410.00590519.350.0003050x68...9db6
03/05/20264:12:50 PMsell$0.2017$2,566.410.00152119.350.000078610xb8...f680
03/05/20264:12:45 PMsell$1.02$2,566.410.00769719.350.00039770x8b...34d3
03/05/20264:12:40 PMsell$2.58$2,538.390.0197319.350.0010190x08...6561
03/05/20264:12:20 PMsell$0.2161$2,566.410.00162919.350.00008420x3a...ca20
03/05/20264:12:20 PMsell$0.3307$2,566.410.00249419.350.00012880xb7...4972
03/05/20264:12:20 PMsell$2.61$2,566.410.0197419.350.001020x56...3493
03/05/20264:12:05 PMsell$0.05111$2,566.410.000385419.350.000019910xf3...dcc4
03/05/20264:12:05 PMsell$12.38$2,566.420.0934119.350.0048260x0f...7aa1
03/05/20264:12:05 PMsell$4.4$2,566.430.0332219.350.0017160x45...f056
03/05/20264:12:05 PMsell$1.02$2,566.410.00770519.350.00039810x77...4003
03/05/20264:12:00 PMsell$0.8386$2,566.430.00632519.350.00032670x42...43d6