WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,795.36
Price
21.98 GNO
TVL
$164,793.07
MKT CAP
$47.5M
5m
0.31%
1h
0.56%
4h
0.08%
24h
-1.54%
Share
TXNS
2K
Buys
656
Sells
2K
Volume
53K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
14.14
Pooled GNO:
$986.63

wstETH/GNO price stats on Gnosis

As of May 14, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,795.36. wstETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 2422 trades with trading volume of $52,806.97. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $47,535,536.48. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $164,793.07. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $164,793.07.

The total transactions of wstETH/GNO is 2422 in the last 24 hours, 656 of which are buy transactions, and 1766 are sales transactions.

wstETH/GNO pool has a trading volume of $52,806.97 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 21.98, captured at 5:58 AM UTC.

The price of converting 1 wstETH to USD is $2,795.36 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/14/20265:53:25 AMbuy$0.4889$2,795.360.00384621.980.00017490x04...0717
05/14/20265:53:20 AMbuy$13.56$2,795.360.106621.980.0048510xfa...1b60
05/14/20265:53:05 AMbuy$0.9779$2,795.360.00769221.980.00034980x2c...47bd
05/14/20265:53:05 AMbuy$0.9989$2,795.360.00785721.980.00035730xdc...5d41
05/14/20265:53:00 AMbuy$0.2933$2,795.360.00230721.980.00010490xb3...e89c
05/14/20265:52:55 AMbuy$0.02906$2,795.360.000228621.980.000010390x50...2e7f
05/14/20265:52:45 AMbuy$0.09779$2,795.350.000769221.980.000034980x32...ac30
05/14/20265:52:45 AMbuy$0.1693$2,795.350.00133121.980.000060570xa7...1d7f
05/14/20265:52:45 AMbuy$0.619$2,795.350.00486821.980.00022140x2f...4c14
05/14/20265:52:40 AMbuy$0.7393$2,795.350.00581521.980.00026450x16...c7ac
05/14/20265:52:40 AMbuy$12.69$2,795.350.0998821.980.0045420x6a...0190
05/14/20265:52:30 AMbuy$6.98$2,792.550.0550121.980.0025020x47...c6f3
05/14/20265:52:30 AMbuy$0.977$2,792.550.00769221.980.00034980x03...460d
05/14/20265:52:30 AMbuy$7.97$2,792.550.0627921.980.0028560xd3...fc21
05/14/20265:52:25 AMbuy$4.11$2,792.550.0323621.980.0014720xf3...c018
05/14/20265:52:25 AMbuy$5.08$2,792.550.0421.980.0018190x42...76fa
05/14/20265:52:20 AMbuy$2.47$2,792.560.0194721.980.00088550x76...5be2
05/14/20265:52:20 AMbuy$6.16$2,792.560.0485221.980.0022060x59...0526
05/14/20265:52:20 AMbuy$177.91$2,792.561.421.980.063710x69...0a2c
05/14/20265:52:20 AMbuy$66.65$2,792.560.524721.980.023860x05...4e53