- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 651.54
- Pooled GNO:
- $4,620.04
wstETH/GNO price stats on Gnosis
As of January 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,575.17. wstETH price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 2312 trades with trading volume of $231,635.13. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $65,406,691.74. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,971,615.14. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,971,615.14.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 2312 in the last 24 hours, 1217 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $231,635.13 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 25.63, captured at 11:43 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,575.17 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:42:45 AM | buy | $100.61 | $3,575.17 | 0.7215 | 25.63 | 0.02814 | 0xba...6ba7 | |
| 01/27/2026 | 11:42:25 AM | sell | $0.00028 | $3,575.17 | 0.052006 | 25.61 | 0.077833 | 0xb6...5c69 | |
| 01/27/2026 | 11:42:20 AM | buy | $100.65 | $3,575.17 | 0.7217 | 25.63 | 0.02815 | 0xd4...baef | |
| 01/27/2026 | 11:42:15 AM | sell | $249.7 | $3,575.17 | 1.78 | 25.61 | 0.06984 | 0x20...265f | |
| 01/27/2026 | 11:40:30 AM | buy | $100.57 | $3,575.17 | 0.7212 | 25.63 | 0.02813 | 0xab...70f7 | |
| 01/27/2026 | 11:40:05 AM | buy | $100.58 | $3,575.17 | 0.7212 | 25.63 | 0.02813 | 0x7c...f33e | |
| 01/27/2026 | 11:39:55 AM | sell | $249.9 | $3,575.16 | 1.79 | 25.61 | 0.0699 | 0xb8...c15a | |
| 01/27/2026 | 11:36:50 AM | sell | $250.05 | $3,575.16 | 1.79 | 25.61 | 0.06994 | 0xda...c1eb | |
| 01/27/2026 | 11:36:10 AM | buy | $100.64 | $3,575.16 | 0.7217 | 25.63 | 0.02815 | 0x7b...1052 | |
| 01/27/2026 | 11:35:40 AM | buy | $100.64 | $3,575.16 | 0.7217 | 25.63 | 0.02815 | 0xc2...763e | |
| 01/27/2026 | 11:35:15 AM | buy | $0.434 | $3,575.16 | 0.003112 | 25.63 | 0.0001214 | 0xbb...0668 | |
| 01/27/2026 | 11:35:15 AM | buy | $100.64 | $3,575.16 | 0.7217 | 25.63 | 0.02815 | 0x85...35a3 | |
| 01/27/2026 | 11:35:05 AM | buy | $0.9949 | $3,575.16 | 0.007134 | 25.63 | 0.0002782 | 0xee...c29e | |
| 01/27/2026 | 11:34:55 AM | sell | $250.1 | $3,574.45 | 1.79 | 25.61 | 0.06996 | 0x1c...5688 | |
| 01/27/2026 | 11:34:20 AM | buy | $0.0697 | $3,574.45 | 0.0004999 | 25.63 | 0.0000195 | 0xa3...e4af | |
| 01/27/2026 | 11:33:45 AM | buy | $0.0697 | $3,574.45 | 0.0004999 | 25.63 | 0.0000195 | 0xed...5ee1 | |
| 01/27/2026 | 11:32:50 AM | buy | $55.2 | $3,574.45 | 0.396 | 25.63 | 0.01544 | 0x96...6a11 | |
| 01/27/2026 | 11:32:30 AM | buy | $100.62 | $3,574.45 | 0.7217 | 25.63 | 0.02815 | 0xaa...82d2 | |
| 01/27/2026 | 11:32:15 AM | buy | $83.65 | $3,574.45 | 0.6 | 25.63 | 0.0234 | 0x61...fdcc | |
| 01/27/2026 | 11:31:55 AM | sell | $250.43 | $3,574.45 | 1.79 | 25.61 | 0.07006 | 0xd3...84bd |