- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 0.2902
- Pooled GNO:
- $6.57
wstETH/GNO price stats on Gnosis
As of April 23, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,848.12. wstETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $7,491.66. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,564,619.35. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,620.62. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,620.62.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1257 in the last 24 hours, 558 of which are buy transactions, and 699 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $7,491.66 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 23.6, captured at 5:33 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,848.12 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:28:35 PM | buy | $9.08 | $2,848.12 | 0.07534 | 23.6 | 0.003191 | 0x5f...d826 | |
| 04/23/2026 | 5:25:55 PM | sell | $99.99 | $2,848.12 | 0.8256 | 23.51 | 0.0351 | 0x83...2de6 | |
| 04/23/2026 | 5:25:55 PM | buy | $90.16 | $2,848.12 | 0.7449 | 23.53 | 0.03165 | 0x1f...6248 | |
| 04/23/2026 | 5:24:15 PM | buy | $0.08435 | $2,848.12 | 0.0006995 | 23.61 | 0.00002961 | 0xc8...25b0 | |
| 04/23/2026 | 5:24:15 PM | buy | $0.04586 | $2,848.12 | 0.0003803 | 23.61 | 0.0000161 | 0xc8...25b0 | |
| 04/23/2026 | 5:24:15 PM | buy | $0.08567 | $2,848.12 | 0.0007105 | 23.61 | 0.00003008 | 0xc8...25b0 | |
| 04/23/2026 | 5:24:15 PM | buy | $0.05284 | $2,848.12 | 0.0004382 | 23.61 | 0.00001855 | 0xc8...25b0 | |
| 04/23/2026 | 5:24:15 PM | buy | $4.69 | $2,848.12 | 0.03894 | 23.61 | 0.001649 | 0xc8...25b0 | |
| 04/23/2026 | 5:24:15 PM | buy | $0.1478 | $2,848.12 | 0.001225 | 23.61 | 0.00005189 | 0xc8...25b0 | |
| 04/23/2026 | 5:24:15 PM | buy | $0.03901 | $2,848.12 | 0.0003235 | 23.61 | 0.00001369 | 0xc8...25b0 | |
| 04/23/2026 | 5:24:15 PM | buy | $0.02431 | $2,848.12 | 0.0002016 | 23.61 | 0.058536 | 0xc8...25b0 | |
| 04/23/2026 | 5:24:15 PM | buy | $1.05 | $2,848.12 | 0.008732 | 23.61 | 0.0003697 | 0xc8...25b0 | |
| 04/23/2026 | 5:17:45 PM | sell | $0.9859 | $2,851.79 | 0.008155 | 23.58 | 0.0003457 | 0x04...98a0 | |
| 04/23/2026 | 5:17:45 PM | sell | $1.53 | $2,851.79 | 0.01268 | 23.58 | 0.0005376 | 0x25...f6da | |
| 04/23/2026 | 5:17:40 PM | sell | $0.1241 | $2,856.61 | 0.001024 | 23.58 | 0.00004344 | 0x51...398b | |
| 04/23/2026 | 5:17:25 PM | sell | $3.93 | $2,856.61 | 0.03248 | 23.59 | 0.001377 | 0xc1...512b | |
| 04/23/2026 | 5:17:20 PM | sell | $0.4152 | $2,856.61 | 0.003429 | 23.59 | 0.0001453 | 0x96...df3d | |
| 04/23/2026 | 5:17:20 PM | sell | $5.71 | $2,856.61 | 0.0472 | 23.6 | 0.002 | 0x88...5e07 | |
| 04/23/2026 | 5:17:15 PM | sell | $5.06 | $2,856.61 | 0.04187 | 23.61 | 0.001773 | 0xb7...9494 | |
| 04/23/2026 | 5:17:00 PM | sell | $0.9306 | $2,856.61 | 0.007694 | 23.61 | 0.0003257 | 0xc4...75e4 |