WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$2,812.69
Price
22.75 GNO
TVL
$1,750.79
MKT CAP
$48.9M
5m
0.00%
1h
0.31%
4h
-1.24%
24h
-3.11%
Share
TXNS
1K
Buys
503
Sells
821
Volume
4K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.4493
Pooled GNO:
$3.91

wstETH/GNO price stats on Gnosis

As of April 27, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,812.69. wstETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $3,669.45. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $48,940,823.85. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $1,750.79. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $1,750.79.

The total transactions of wstETH/GNO is 1324 in the last 24 hours, 503 of which are buy transactions, and 821 are sales transactions.

wstETH/GNO pool has a trading volume of $3,669.45 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 22.75, captured at 6:25 PM UTC.

The price of converting 1 wstETH to USD is $2,812.69 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/27/20266:22:20 PMsell$0.9838$2,812.690.00795822.750.00034980xcb...eb77
04/27/20266:16:50 PMsell$0.9838$2,812.690.00795922.750.00034980x2e...7c5e
04/27/20266:11:15 PMsell$0.9854$2,812.690.00797222.750.00035030x3e...28be
04/27/20266:05:55 PMsell$0.09393$2,812.690.0007622.750.000033390xb5...23f0
04/27/20266:05:50 PMsell$0.9838$2,812.690.00796122.750.00034980xe0...e946
04/27/20266:01:45 PMsell$2.3$2,812.680.0186622.760.000820x92...a965
04/27/20266:01:40 PMsell$22.17$2,812.680.179722.790.0078840x05...e2f5
04/27/20266:01:40 PMbuy$34.53$2,812.680.2822.80.012270x09...73e5
04/27/20265:56:00 PMsell$6.87$2,814.140.0555722.740.0024430xee...984c
04/27/20265:54:40 PMsell$0.4663$2,814.140.0037722.750.00016570xaa...fe1a
04/27/20265:49:30 PMsell$0.2078$2,814.140.0016822.750.000073840xfd...55dc
04/27/20265:49:25 PMsell$0.2145$2,814.140.00173522.750.000076250x6d...837a
04/27/20265:44:00 PMsell$0.3784$2,814.140.0030622.750.00013440xf8...ab33
04/27/20265:38:20 PMsell$0.2164$2,814.140.0017522.750.000076910x3d...6aec
04/27/20265:38:15 PMsell$0.1122$2,814.140.000907422.750.000039870x02...008f
04/27/20265:35:20 PMsell$0.0009545$2,814.130.05771822.750.0633910xd8...f243
04/27/20265:34:30 PMsell$0.1038$2,814.130.0008422.750.000036910xfa...007e
04/27/20265:34:25 PMsell$0.09384$2,814.130.000758922.750.000033340x54...a978
04/27/20265:34:20 PMbuy$0.04692$2,814.130.000379822.770.000016670x33...8ba0
04/27/20265:34:15 PMsell$2.13$2,814.130.0172922.750.000760x13...ef9f