WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,873.23
Price
24.03 GNO
TVL
$668.32
MKT CAP
$49.3M
5m
0%
1h
-0.16%
4h
-0.92%
24h
-1.23%
Share
TXNS
1K
Buys
587
Sells
585
Volume
3K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
0.07637
Pooled GNO:
$3.74

wstETH/GNO price stats on Gnosis

As of April 17, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,873.23. wstETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 1172 trades with trading volume of $3,334.48. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $49,349,838.99. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $668.32. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $668.32.

The total transactions of wstETH/GNO is 1172 in the last 24 hours, 587 of which are buy transactions, and 585 are sales transactions.

wstETH/GNO pool has a trading volume of $3,334.48 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 24.03, captured at 2:59 AM UTC.

The price of converting 1 wstETH to USD is $2,873.23 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
04/17/20262:53:25 AMbuy$0.7782$2,873.230.0065124.030.0002708
0x5C3...1510
0xca...d645
04/17/20262:44:30 AMsell$0.9937$2,873.230.00830424.010.0003458
0xE94...33c8
0x42...839c
04/17/20262:44:25 AMsell$0.1697$2,876.110.00141724.010.00005901
0xE39...Ef1D
0xee...614d
04/17/20262:44:25 AMsell$1.87$2,876.110.0156624.020.0006519
0xE39...Ef1D
0xee...614d
04/17/20262:40:20 AMbuy$0.3786$2,876.110.00316624.050.0001316
0x3D7...f067
0x31...36b7
04/17/20262:37:40 AMbuy$0.01027$2,873.230.0000860124.040.053576
0x000...ffB1
0x9c...a793
04/17/20262:34:25 AMbuy$0.03791$2,873.230.000317324.040.00001319
0x7ee...D5e1
0x97...c137
04/17/20262:34:25 AMbuy$0.0384$2,873.230.000321424.040.00001336
0x7ee...D5e1
0x97...c137
04/17/20262:34:25 AMbuy$0.1072$2,873.230.000897324.040.00003731
0x7ee...D5e1
0x97...c137
04/17/20262:34:25 AMbuy$0.08645$2,873.230.000723624.040.00003009
0x7ee...D5e1
0x97...c137
04/17/20262:34:25 AMbuy$0.03781$2,873.230.000316524.040.00001316
0x7ee...D5e1
0x97...c137
04/17/20262:34:25 AMbuy$0.03364$2,873.230.000281624.040.0000117
0x7ee...D5e1
0x97...c137
04/17/20262:30:30 AMsell$1.46$2,876.10.0122324.020.0005091
0xE94...33c8
0xcb...a9db
04/17/20262:30:25 AMsell$0.3778$2,876.10.00315724.030.0001313
0x63b...115d
0x2b...ddb3
04/17/20262:30:25 AMsell$2.68$2,876.10.0224624.040.0009344
0xEdf...cf36
0xb5...663e
04/17/20262:30:15 AMsell$0.0006401$2,876.10.05535324.050.062225
0xd4b...1318
0x4e...ee60
04/17/20262:30:15 AMsell$0.5135$2,876.10.00429524.050.0001785
0x000...1478
0x0b...39a8
04/17/20262:27:40 AMsell$0.05113$2,876.10.08945124.050.093929
0x3DC...46FD
0x88...6273
04/17/20262:23:20 AMsell$0.07279$2,876.10.000608724.050.0000253
0xaC5...21ec
0xf0...27e3
04/17/20262:23:20 AMsell$0.005579$2,876.10.0000466524.050.051939
0x8C8...B611
0xfc...12b3