WhatToFarm
/
12 Swap

Info about wstETH-GNO pair

Price USD
$3,927.41
Price
27.33 GNO
TVL
$3.21M
MKT CAP
$70.9M
5m
0%
1h
-0.07%
4h
-0.14%
24h
-4.77%
Share
TXNS
2K
Buys
861
Sells
856
Volume
178K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
532.78
Pooled GNO:
$7,759.75

wstETH/GNO price stats on Gnosis

As of January 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,927.41. wstETH price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1717 trades with trading volume of $178,342.27. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $70,893,174.54. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $3,210,180.76. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $3,210,180.76.

The total transactions of wstETH/GNO is 1717 in the last 24 hours, 861 of which are buy transactions, and 856 are sales transactions.

wstETH/GNO pool has a trading volume of $178,342.27 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 27.33, captured at 10:03 AM UTC.

The price of converting 1 wstETH to USD is $3,927.41 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/19/202610:02:05 AMsell$249.73$3,927.411.7327.330.063580x9c...f48f
01/19/202610:00:40 AMsell$0.03948$3,927.410.000274727.330.000010050xa6...3331
01/19/20269:58:35 AMsell$57.71$3,927.410.401627.330.014690x2c...0ec4
01/19/20269:58:05 AMsell$16.88$3,927.410.117427.330.0042980x75...4a52
01/19/20269:57:50 AMsell$49.85$3,927.410.346927.330.012690xe8...c3e3
01/19/20269:57:50 AMsell$28.85$3,927.410.200827.330.0073460xef...b44c
01/19/20269:57:30 AMsell$84.86$3,927.410.590627.330.02160x7c...0939
01/19/20269:57:30 AMsell$26.54$3,927.410.184727.330.0067590x42...3dd7
01/19/20269:57:20 AMsell$249.75$3,927.411.7327.330.063590xb4...da3e
01/19/20269:52:05 AMsell$249.76$3,927.411.7327.330.063590xa1...0166
01/19/20269:47:05 AMsell$249.76$3,927.411.7327.330.063590x50...3de6
01/19/20269:46:35 AMbuy$60.28$3,927.410.4227.360.015340xbe...38aa
01/19/20269:41:50 AMsell$249.77$3,927.411.7327.330.063590x91...4bb3
01/19/20269:39:35 AMbuy$11.42$3,927.410.0796227.360.0029090x1b...3eaa
01/19/20269:36:50 AMsell$249.67$3,927.411.7327.330.063570xcb...84a8
01/19/20269:36:10 AMbuy$17.22$3,927.410.1227.360.0043850x26...b605
01/19/20269:31:55 AMsell$249.33$3,921.91.7327.330.063570xb5...0313
01/19/20269:31:20 AMsell$0.04146$3,921.90.00028927.330.000010570x3b...d5d9
01/19/20269:30:30 AMsell$8$3,921.90.055827.330.0020410x68...958b
01/19/20269:28:30 AMbuy$31.6$3,921.90.220527.360.0080590xc1...65de