- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 705.81
- Pooled GNO:
- $3,289.44
wstETH/GNO price stats on Gnosis
As of February 19, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,415.52. wstETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3002 trades with trading volume of $379,180.64. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $46,903,951.44. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,085,314.99. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,085,314.99.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 3002 in the last 24 hours, 608 of which are buy transactions, and 2394 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $379,180.64 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 20.88, captured at 5:10 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,415.52 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:42:50 AM | buy | $59.92 | $2,415.52 | 0.5182 | 20.88 | 0.0248 | 0xdd...b14c | |
| 02/19/2026 | 4:42:15 AM | buy | $79.02 | $2,415.49 | 0.6833 | 20.88 | 0.03271 | 0x74...78b6 | |
| 02/19/2026 | 4:39:15 AM | buy | $13.6 | $2,419.02 | 0.1174 | 20.88 | 0.005625 | 0x47...447d | |
| 02/19/2026 | 4:31:30 AM | buy | $536.48 | $2,420.01 | 4.62 | 20.88 | 0.2216 | 0x15...4568 | |
| 02/19/2026 | 4:31:10 AM | buy | $198.11 | $2,413.59 | 1.71 | 20.88 | 0.08208 | 0x11...8c81 | |
| 02/19/2026 | 4:29:00 AM | buy | $123.54 | $2,415.56 | 1.06 | 20.88 | 0.05114 | 0x00...4e13 | |
| 02/19/2026 | 4:06:10 AM | buy | $1.75 | $2,416.32 | 0.0152 | 20.88 | 0.0007281 | 0x56...29db | |
| 02/19/2026 | 4:05:15 AM | buy | $0.5151 | $2,414.03 | 0.004455 | 20.88 | 0.0002133 | 0x96...1fda | |
| 02/19/2026 | 4:04:40 AM | buy | $5.27 | $2,417.66 | 0.04552 | 20.88 | 0.00218 | 0x06...6b13 | |
| 02/19/2026 | 4:04:30 AM | buy | $6.31 | $2,410.51 | 0.05468 | 20.88 | 0.002618 | 0x26...2ced | |
| 02/19/2026 | 4:03:20 AM | buy | $6.37 | $2,406.53 | 0.05533 | 20.88 | 0.002649 | 0x9e...34e9 | |
| 02/19/2026 | 4:03:05 AM | buy | $7.12 | $2,412.04 | 0.06166 | 20.88 | 0.002953 | 0x35...ae0e | |
| 02/19/2026 | 3:37:00 AM | sell | $99.75 | $2,410.93 | 0.8631 | 20.86 | 0.04137 | 0xbc...4a84 | |
| 02/19/2026 | 3:36:35 AM | sell | $99.76 | $2,411.01 | 0.8631 | 20.86 | 0.04137 | 0x08...6153 | |
| 02/19/2026 | 3:35:50 AM | sell | $99.76 | $2,411.09 | 0.8632 | 20.86 | 0.04137 | 0x8d...a246 | |
| 02/19/2026 | 3:35:25 AM | sell | $55.73 | $2,411.16 | 0.4822 | 20.86 | 0.02311 | 0xfe...e2f2 | |
| 02/19/2026 | 3:35:25 AM | sell | $99.77 | $2,411.22 | 0.8632 | 20.86 | 0.04137 | 0xe0...f9ef | |
| 02/19/2026 | 3:35:00 AM | sell | $99.8 | $2,412.04 | 0.8633 | 20.86 | 0.04137 | 0x89...dc83 | |
| 02/19/2026 | 3:30:30 AM | buy | $1.85 | $2,410.1 | 0.01611 | 20.88 | 0.0007715 | 0x6e...682f | |
| 02/19/2026 | 3:19:15 AM | buy | $102.2 | $2,409.63 | 0.8858 | 20.88 | 0.04241 | 0x91...3d5c |