WhatToFarm
/
Get started
12 Swap

Info about wstETH-GNO pair

Price USD
$2,631.79
Price
19.21 GNO
TVL
$2.57M
MKT CAP
$51.2M
5m
0.00%
1h
0.09%
4h
-1.33%
24h
7.09%
Share
TXNS
1K
Buys
1K
Sells
410
Volume
153K
Telegram price alerts
Pair:
0x46f2dA8A69A150390a87Db78e7AaD8572c564963
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled wstETH:
809.54
Pooled GNO:
$3,224.35

wstETH/GNO price stats on Gnosis

As of March 5, 2026, the current price of wstETH token on DEX Uniswap V3 is $2,631.79. wstETH price is up 7.09% in the last 24 hours. The trading history for the last 24 hours contains 1458 trades with trading volume of $153,101.88. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $51,156,525.51. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $2,572,264.57. The wstETH/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $2,572,264.57.

The total transactions of wstETH/GNO is 1458 in the last 24 hours, 1048 of which are buy transactions, and 410 are sales transactions.

wstETH/GNO pool has a trading volume of $153,101.88 in the last 24 hours.

The exchange rate of 1 wstETH to GNO is 19.21, captured at 1:24 AM UTC.

The price of converting 1 wstETH to USD is $2,631.79 today.

wstETH-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
03/05/20261:21:15 AMbuy$106.71$2,631.790.77919.210.04054
0xc0A...E6D9
0xc3...782b
03/05/20261:17:10 AMbuy$1.36$2,631.740.00998719.210.0005199
0x638...360c
0xac...7550
03/05/20261:07:40 AMsell$7.68$2,629.110.0560619.190.002921
0x961...99c4
0x58...88c5
03/05/202612:28:45 AMsell$1.39$2,629.730.0101819.190.0005304
0xED4...7729
0x4f...e16e
03/05/202612:23:00 AMbuy$391.43$2,632.212.8519.20.1487
0xE8b...5863
0x27...56b5
03/05/202612:20:40 AMsell$97.41$2,629.460.710919.180.03704
0xc0A...E6D9
0x86...59b9
03/05/202612:18:00 AMbuy$5.22$2,632.130.0381419.20.001985
0xc51...246e
0xe5...9d80
03/05/202612:17:55 AMsell$0.08442$2,629.490.000616119.180.0000321
0x638...360c
0x8d...9b7a
03/05/202612:17:45 AMbuy$78.68$2,632.090.574219.20.02989
0xD0d...19eA
0xb2...53ea
03/05/202612:17:05 AMsell$41.13$2,629.450.300119.180.01564
0xc0A...E6D9
0x23...4b61
03/05/202612:12:55 AMbuy$1.3$2,632.090.00955719.20.0004975
0xE8b...5863
0x2b...d735
03/05/202612:11:25 AMsell$0.8191$2,629.460.00597819.180.0003115
0x1D1...6F00
0xaf...75f8
03/05/202612:10:35 AMsell$5.04$2,629.460.0368119.180.001918
0xdbD...4C2A
0xa3...6f25
03/05/202612:04:00 AMbuy$55.02$2,632.080.401519.20.0209
0x638...360c
0xf8...9f08
03/05/202612:03:40 AMbuy$100.09$2,632.010.730519.20.03803
0x638...360c
0x46...28f9
03/05/202612:03:35 AMbuy$15.52$2,631.970.113319.20.0059
0x852...49cC
0x33...77c1
03/04/202611:55:45 PMbuy$54.8$2,631.940.399919.20.02082
0x638...360c
0xea...06db
03/04/202611:47:40 PMsell$23.46$2,629.30.171219.180.008923
0x07c...8031
0x76...0b0c
03/04/202611:43:50 PMsell$8.32$2,629.310.0607519.180.003166
0x8A1...F05E
0x7d...160e
03/04/202611:35:35 PMsell$12.63$2,632.090.0921319.180.004801
0x2ec...3E97
0x01...2545