- WhatToFarm
- Gnosis
- Uniswap V3
- wstETH-GNO LPs
Info about wstETH-GNO pair
- Pooled wstETH:
- 1.51
- Pooled GNO:
- $7,858.79
wstETH/GNO price stats on Gnosis
As of September 20, 2026, the current price of wstETH token on DEX Uniswap V3 is $3,230.25. wstETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1836 trades with trading volume of $72,740.78. wstETH token contract is 0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6 with a market cap $44,311,461.59. The liquidity pool contract is 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 with total value locked (TVL) of $934,605.26. The wstETH/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of wstETH/GNO now?
The current liquidity of wstETH/GNO with the contract address 0x46f2dA8A69A150390a87Db78e7AaD8572c564963 is $934,605.26.
How many transactions are there in the wstETH/GNO pool in the last 24 hours?
The total transactions of wstETH/GNO is 1836 in the last 24 hours, 997 of which are buy transactions, and 839 are sales transactions.
What is the trading volume in the wstETH/GNO pool in the last 24 hours?
wstETH/GNO pool has a trading volume of $72,740.78 in the last 24 hours.
What is the exchange rate of 1 wstETH to GNO?
The exchange rate of 1 wstETH to GNO is 27.3, captured at 2:05 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,230.25 today.
wstETH-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 2:04:40 PM | buy | $4.02 | $3,230.25 | 0.034 | 27.3 | 0.001245 | 0x4b...fe3e | |
| 09/20/2026 | 2:04:30 PM | buy | $1.88 | $3,233.41 | 0.01595 | 27.3 | 0.0005844 | 0xae...70d6 | |
| 09/20/2026 | 2:03:20 PM | buy | $14.19 | $3,229.62 | 0.12 | 27.3 | 0.004395 | 0x68...1e58 | |
| 09/20/2026 | 2:03:20 PM | buy | $118.28 | $3,229.62 | 1 | 27.3 | 0.03662 | 0x66...2537 | |
| 09/20/2026 | 2:03:05 PM | buy | $0.587 | $3,229.63 | 0.004962 | 27.3 | 0.0001817 | 0x9f...3c68 | |
| 09/20/2026 | 2:03:00 PM | buy | $5.98 | $3,229.63 | 0.05059 | 27.3 | 0.001853 | 0xc6...9025 | |
| 09/20/2026 | 2:02:55 PM | buy | $2.26 | $3,229.01 | 0.01916 | 27.3 | 0.000702 | 0xfb...1dc6 | |
| 09/20/2026 | 2:02:50 PM | buy | $2,156.75 | $3,230.03 | 18.22 | 27.29 | 0.6677 | 0x9e...9422 | |
| 09/20/2026 | 2:02:40 PM | buy | $1.08 | $3,229.42 | 0.009186 | 27.29 | 0.0003365 | 0x87...87a4 | |
| 09/20/2026 | 2:02:35 PM | buy | $118.3 | $3,229.42 | 1 | 27.29 | 0.03663 | 0x5c...0ccd | |
| 09/20/2026 | 2:02:30 PM | buy | $10.12 | $3,229.43 | 0.08557 | 27.29 | 0.003134 | 0xaa...af00 | |
| 09/20/2026 | 2:02:15 PM | buy | $0.3692 | $3,229.43 | 0.00312 | 27.29 | 0.0001143 | 0xf1...05b7 | |
| 09/20/2026 | 2:02:10 PM | buy | $118.3 | $3,229.43 | 1 | 27.29 | 0.03663 | 0xf0...3607 | |
| 09/20/2026 | 1:59:20 PM | buy | $0.09085 | $3,225.03 | 0.000769 | 27.29 | 0.00002817 | 0x86...7f8a | |
| 09/20/2026 | 1:59:10 PM | buy | $0.001525 | $3,225.03 | 0.0000129 | 27.29 | 0.064729 | 0x8a...237d | |
| 09/20/2026 | 1:59:05 PM | buy | $0.01526 | $3,225.03 | 0.0001292 | 27.29 | 0.054733 | 0xe2...9983 | |
| 09/20/2026 | 1:59:05 PM | buy | $1.22 | $3,225.03 | 0.01037 | 27.29 | 0.0003802 | 0x71...9fa6 | |
| 09/20/2026 | 1:59:00 PM | buy | $59.54 | $3,228.15 | 0.5034 | 27.29 | 0.01844 | 0xf2...c3c9 | |
| 09/20/2026 | 1:56:40 PM | sell | $394.67 | $3,224.73 | 3.33 | 27.26 | 0.1223 | 0xf8...fc42 | |
| 09/20/2026 | 1:54:45 PM | buy | $0.4575 | $3,227.89 | 0.003869 | 27.29 | 0.0001417 | 0x48...283a |