- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 244.98
- Pooled WBNB:
- $1.68
EGLD/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of EGLD token on DEX Biswap is $6.43. EGLD price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $59.82. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,929,598.12. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,158.67. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,158.67.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $59.82 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006868, captured at 10:29 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.43 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:22:49 AM | buy | $6.74 | $6.43 | 0.007206 | 0.006868 | 1.04 | 0xc8...dde7 | |
| 01/17/2026 | 7:01:39 AM | buy | $6.3 | $6.37 | 0.006731 | 0.006811 | 0.9882 | 0x63...a7b8 | |
| 01/17/2026 | 6:33:14 AM | buy | $2.07 | $6.31 | 0.002229 | 0.006775 | 0.3291 | 0x25...2a39 | |
| 01/17/2026 | 6:25:40 AM | buy | $6.67 | $6.27 | 0.00716 | 0.006737 | 1.06 | 0xe5...2b23 | |
| 01/17/2026 | 5:38:26 AM | buy | $4.99 | $6.23 | 0.005363 | 0.00669 | 0.8017 | 0x3c...0f8a | |
| 01/17/2026 | 1:09:03 AM | buy | $7.98 | $6.17 | 0.008574 | 0.00663 | 1.29 | 0x06...08c9 | |
| 01/17/2026 | 12:58:51 AM | sell | $0.01993 | $6.11 | 0.0000214 | 0.00657 | 0.003257 | - | 0x8b...fd70 |
| 01/17/2026 | 12:54:20 AM | sell | $0.04994 | $6.11 | 0.00005363 | 0.00657 | 0.008163 | 0xa7...af5e | |
| 01/17/2026 | 12:48:56 AM | buy | $1.19 | $6.16 | 0.001273 | 0.006592 | 0.1931 | 0xc7...eb1a | |
| 01/17/2026 | 12:44:32 AM | buy | $6.3 | $6.13 | 0.006739 | 0.00656 | 1.02 | 0x3c...d301 | |
| 01/16/2026 | 8:33:25 PM | buy | $1.5 | $6.07 | 0.001612 | 0.006526 | 0.247 | 0x71...2d74 | |
| 01/16/2026 | 7:50:58 PM | buy | $1.71 | $6.05 | 0.001841 | 0.006513 | 0.2826 | 0x92...e2b4 | |
| 01/16/2026 | 7:50:46 PM | buy | $1.68 | $6.01 | 0.001816 | 0.006498 | 0.2794 | 0x67...d943 | |
| 01/16/2026 | 3:33:05 PM | sell | $3.74 | $5.99 | 0.004053 | 0.006481 | 0.6253 | 0x6a...f7c3 | |
| 01/16/2026 | 2:41:43 PM | buy | $1.15 | $6.05 | 0.00124 | 0.006518 | 0.1902 | 0xde...647b | |
| 01/16/2026 | 2:30:38 PM | buy | $1.18 | $6.07 | 0.001265 | 0.006508 | 0.1944 | 0xdf...e835 | |
| 01/16/2026 | 2:26:44 PM | buy | $1.72 | $6.06 | 0.001846 | 0.006496 | 0.2841 | 0x33...3591 | |
| 01/16/2026 | 1:43:10 PM | buy | $2.28 | $6.02 | 0.002455 | 0.006479 | 0.379 | - | 0x36...5680 |
| 01/16/2026 | 12:31:52 PM | buy | $1.71 | $6.04 | 0.001834 | 0.006462 | 0.2837 | 0x96...9c01 | |
| 01/16/2026 | 9:48:45 AM | buy | $0.7752 | $6 | 0.0008326 | 0.006451 | 0.129 | 0x7c...1546 |