- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 219.55
- Pooled WBNB:
- $1.86
EGLD/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of EGLD token on DEX Biswap is $7.53. EGLD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $69.11. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,259,248.42. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,303.53. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,303.53.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $69.11 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.00852, captured at 3:45 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $7.53 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:37:09 AM | sell | $5 | $7.53 | 0.005657 | 0.00852 | 0.6639 | 0x13...b98e | |
| 12/11/2025 | 11:57:54 PM | sell | $4.5 | $7.61 | 0.005071 | 0.008568 | 0.5918 | 0x96...a0ff | |
| 12/11/2025 | 9:41:46 PM | sell | $5.43 | $7.64 | 0.006122 | 0.00862 | 0.7102 | 0x91...a591 | |
| 12/11/2025 | 6:43:12 PM | buy | $3.88 | $7.58 | 0.004438 | 0.008662 | 0.5123 | 0xf4...a60d | |
| 12/11/2025 | 6:08:54 PM | buy | $2.85 | $7.52 | 0.003273 | 0.008627 | 0.3794 | 0xdf...e55f | |
| 12/11/2025 | 6:08:51 PM | buy | $4.48 | $7.39 | 0.005148 | 0.008486 | 0.6067 | 0xf2...0cf1 | |
| 12/11/2025 | 6:08:51 PM | buy | $9.77 | $7.46 | 0.01121 | 0.00856 | 1.3 | 0x2a...ad88 | |
| 12/11/2025 | 6:08:51 PM | sell | $23 | $7.45 | 0.02639 | 0.008548 | 3.08 | 0xea...380d | |
| 12/11/2025 | 5:50:22 PM | sell | $3.64 | $7.57 | 0.004181 | 0.008689 | 0.4812 | 0x49...da89 | |
| 12/11/2025 | 7:57:16 AM | buy | $3.37 | $7.64 | 0.003878 | 0.008777 | 0.4418 | 0xcc...ce68 | |
| 12/11/2025 | 6:34:03 AM | buy | $2.76 | $7.63 | 0.003165 | 0.008744 | 0.3619 | 0x3c...5cea | |
| 12/11/2025 | 2:56:59 AM | buy | $0.3869 | $7.57 | 0.0004456 | 0.008728 | 0.05106 | 0x39...66e2 | |
| 12/10/2025 | 10:24:42 PM | buy | $1.5 | $7.8 | 0.001676 | 0.008718 | 0.1923 | 0x79...5266 | |
| 12/10/2025 | 10:24:36 PM | sell | $7.25 | $7.8 | 0.008108 | 0.008713 | 0.9306 | 0xbe...cfdc | |
| 12/10/2025 | 10:02:49 PM | sell | $5.77 | $7.9 | 0.006406 | 0.008775 | 0.7299 | 0xef...6905 | |
| 12/10/2025 | 9:32:45 PM | sell | $6 | $7.92 | 0.006692 | 0.008836 | 0.7573 | 0x0a...5412 | |
| 12/10/2025 | 3:39:40 PM | sell | $7.02 | $7.9 | 0.00792 | 0.008908 | 0.889 | 0x3d...bef2 | |
| 12/10/2025 | 6:11:18 AM | sell | $2.84 | $7.96 | 0.003204 | 0.00896 | 0.3576 | 0xd7...6c33 | |
| 12/10/2025 | 6:05:41 AM | sell | $2.09 | $8.03 | 0.002346 | 0.008986 | 0.261 | 0x69...ca1e | |
| 12/10/2025 | 2:36:40 AM | buy | $2.06 | $8.01 | 0.002323 | 0.009022 | 0.2575 | 0x99...7136 |