- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 222.78
- Pooled WBNB:
- $1.83
EGLD/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of EGLD token on DEX Biswap is $6.73. EGLD price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $230.93. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,021,379.61. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,003.44. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,003.44.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $230.93 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.008244, captured at 7:42 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.73 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:53:10 PM | buy | $3.63 | $6.73 | 0.004452 | 0.008244 | 0.54 | 0xef...d379 | |
| 12/01/2025 | 6:03:17 PM | sell | $6.04 | $6.71 | 0.007402 | 0.008224 | 0.9 | 0xc6...3bed | |
| 12/01/2025 | 5:52:46 PM | sell | $4.46 | $6.72 | 0.005506 | 0.008282 | 0.6648 | 0x3d...51fb | |
| 12/01/2025 | 5:52:46 PM | sell | $1.5 | $6.74 | 0.001848 | 0.008315 | 0.2223 | 0xd9...d047 | |
| 12/01/2025 | 5:52:46 PM | buy | $10.16 | $6.73 | 0.01252 | 0.0083 | 1.5 | 0x37...edfa | |
| 12/01/2025 | 4:36:59 PM | sell | $7.4 | $6.7 | 0.009112 | 0.008252 | 1.1 | 0x24...2f19 | |
| 12/01/2025 | 4:27:51 PM | sell | $2.68 | $6.74 | 0.003301 | 0.008308 | 0.3973 | 0x7d...edf4 | |
| 12/01/2025 | 4:27:34 PM | buy | $5.83 | $6.76 | 0.007186 | 0.008324 | 0.8633 | 0x33...dedd | |
| 12/01/2025 | 4:26:44 PM | buy | $2.89 | $6.72 | 0.003568 | 0.008275 | 0.4312 | 0xb5...bf90 | |
| 12/01/2025 | 10:03:37 AM | buy | $3.26 | $6.78 | 0.003962 | 0.008241 | 0.4807 | 0xba...c370 | |
| 12/01/2025 | 9:39:14 AM | buy | $3.26 | $6.76 | 0.003964 | 0.008206 | 0.483 | 0x43...3d28 | |
| 12/01/2025 | 9:21:43 AM | buy | $0.6331 | $6.76 | 0.0007659 | 0.008185 | 0.09357 | 0x82...cb62 | |
| 12/01/2025 | 8:50:30 AM | buy | $5.5 | $6.74 | 0.006651 | 0.008151 | 0.8159 | 0xd3...fdab | |
| 12/01/2025 | 5:16:45 AM | buy | $3.28 | $6.68 | 0.003982 | 0.008104 | 0.4913 | 0xe0...65d4 | |
| 12/01/2025 | 5:10:26 AM | buy | $5.93 | $6.58 | 0.007232 | 0.008019 | 0.9019 | 0xf1...2571 | |
| 12/01/2025 | 5:10:26 AM | sell | $9.98 | $6.57 | 0.01216 | 0.008009 | 1.51 | 0x86...5d95 | |
| 12/01/2025 | 5:10:28 AM | buy | $3.28 | $6.62 | 0.004003 | 0.00807 | 0.4961 | 0x41...316e | |
| 12/01/2025 | 4:55:47 AM | buy | $3.36 | $6.64 | 0.004095 | 0.008077 | 0.5069 | 0x4e...5c43 | |
| 12/01/2025 | 4:46:32 AM | buy | $3.67 | $6.65 | 0.004437 | 0.008039 | 0.5519 | 0x57...f9a9 | |
| 12/01/2025 | 4:43:24 AM | sell | $11.85 | $6.6 | 0.01433 | 0.007983 | 1.79 | 0xb3...2950 |