- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 241.53
- Pooled WBNB:
- $1.7
EGLD/WBNB price stats on BNB Chain
As of January 3, 2026, the current price of EGLD token on DEX Biswap is $6.18. EGLD price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $60.97. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,854,076.07. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $2,990.14. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $2,990.14.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 31 in the last 24 hours, 27 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $60.97 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.007055, captured at 9:29 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.18 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 5:09:54 PM | sell | $0.675 | $6.18 | 0.0007706 | 0.007055 | 0.1092 | 0x7d...4cc0 | |
| 01/03/2026 | 5:06:05 PM | buy | $6.28 | $6.18 | 0.007177 | 0.007057 | 1.01 | 0x2e...47a0 | |
| 01/03/2026 | 4:53:42 PM | buy | $1.29 | $6.15 | 0.001476 | 0.007021 | 0.2102 | 0x86...918d | |
| 01/03/2026 | 4:46:37 PM | buy | $2.06 | $6.13 | 0.002355 | 0.007005 | 0.3361 | 0x99...65f5 | |
| 01/03/2026 | 1:11:30 PM | buy | $1.26 | $6.08 | 0.001449 | 0.00699 | 0.2073 | 0x8a...5158 | |
| 01/03/2026 | 8:19:34 AM | sell | $2.4 | $6.08 | 0.002755 | 0.006967 | 0.3954 | 0xe5...68f9 | |
| 01/03/2026 | 8:08:30 AM | sell | $2.3 | $6.1 | 0.002637 | 0.006989 | 0.3773 | 0x1c...52b5 | |
| 01/03/2026 | 7:21:22 AM | sell | $3.63 | $6.1 | 0.004178 | 0.007018 | 0.5954 | 0xdf...ba62 | |
| 01/03/2026 | 6:15:36 AM | buy | $1.78 | $6.16 | 0.002048 | 0.007055 | 0.2903 | 0xd8...578e | |
| 01/03/2026 | 6:11:28 AM | buy | $0.4195 | $6.18 | 0.0004778 | 0.007044 | 0.06782 | 0xd4...8601 | |
| 01/03/2026 | 5:26:38 AM | buy | $1.23 | $6.15 | 0.001406 | 0.007036 | 0.1999 | 0x9a...ee3c | |
| 01/03/2026 | 4:02:23 AM | buy | $1.6 | $6.17 | 0.001822 | 0.007023 | 0.2594 | 0xec...2002 | |
| 01/03/2026 | 4:00:38 AM | buy | $2.15 | $6.16 | 0.00245 | 0.007005 | 0.3497 | 0x0e...2010 | |
| 01/03/2026 | 3:32:51 AM | buy | $1.21 | $6.14 | 0.001378 | 0.00699 | 0.1971 | 0x27...c927 | |
| 01/03/2026 | 3:26:26 AM | buy | $1.83 | $6.13 | 0.002088 | 0.006975 | 0.2994 | 0xfc...a7e4 | |
| 01/03/2026 | 2:40:34 AM | buy | $0.005949 | $6.09 | 0.056802 | 0.006967 | 0.0009764 | 0x18...b2d1 | |
| 01/03/2026 | 2:01:49 AM | buy | $3.82 | $6.08 | 0.004362 | 0.006949 | 0.6277 | 0x86...7440 | |
| 01/03/2026 | 2:00:51 AM | buy | $2.42 | $6.07 | 0.002766 | 0.006919 | 0.3997 | 0xcc...03fc | |
| 01/03/2026 | 2:00:23 AM | buy | $3.13 | $6.05 | 0.003574 | 0.006894 | 0.5184 | 0x82...fc6a | |
| 01/03/2026 | 1:44:03 AM | buy | $1.2 | $6.04 | 0.001366 | 0.006873 | 0.1988 | 0x2c...5998 |