- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 198.57
- Pooled WBNB:
- $2.05
EGLD/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of EGLD token on DEX Biswap is $10.08. EGLD price is up 19.94% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $853.88. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $3,024,421.87. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $4,002.25. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $4,002.25.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $853.88 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.01032, captured at 9:04 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $10.08 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:20:01 PM | sell | $4.79 | $10.08 | 0.004911 | 0.01032 | 0.4755 | 0x0b...48b2 | |
| 11/07/2025 | 8:03:59 PM | sell | $4.93 | $10.15 | 0.005041 | 0.01037 | 0.4857 | 0xa5...171f | |
| 11/07/2025 | 8:02:10 PM | buy | $11.18 | $10.17 | 0.01143 | 0.01039 | 1.09 | 0x7a...41cf | |
| 11/07/2025 | 8:01:45 PM | buy | $3.59 | $10.13 | 0.003657 | 0.01031 | 0.3546 | 0xb7...846b | |
| 11/07/2025 | 7:58:27 PM | sell | $4.14 | $10.05 | 0.004233 | 0.01027 | 0.412 | 0x26...811c | |
| 11/07/2025 | 7:50:06 PM | sell | $4.7 | $10.1 | 0.004806 | 0.01032 | 0.4657 | 0x63...e983 | |
| 11/07/2025 | 7:30:30 PM | sell | $3.75 | $10.13 | 0.00384 | 0.01036 | 0.3706 | 0xb8...10db | |
| 11/07/2025 | 7:25:30 PM | sell | $3.87 | $10.17 | 0.00396 | 0.0104 | 0.3806 | 0xd3...e5a4 | |
| 11/07/2025 | 6:52:43 PM | buy | $12.81 | $10.19 | 0.01314 | 0.01045 | 1.25 | 0x68...e738 | |
| 11/07/2025 | 6:52:45 PM | buy | $1.3 | $10.19 | 0.001341 | 0.01045 | 0.1282 | 0x16...cbda | |
| 11/07/2025 | 6:52:45 PM | sell | $5.73 | $10.17 | 0.00588 | 0.01043 | 0.5633 | 0x13...1d5c | |
| 11/07/2025 | 6:52:41 PM | sell | $22.4 | $10.65 | 0.02297 | 0.01092 | 2.1 | 0x74...e940 | |
| 11/07/2025 | 6:52:42 PM | sell | $45.62 | $10.3 | 0.04679 | 0.01056 | 4.42 | 0x7f...860d | |
| 11/07/2025 | 6:52:26 PM | sell | $4.65 | $10.79 | 0.004778 | 0.01107 | 0.4314 | 0xad...f7a7 | |
| 11/07/2025 | 6:52:24 PM | buy | $59.23 | $10.57 | 0.06076 | 0.01084 | 5.6 | 0xaf...cf2b | |
| 11/07/2025 | 6:52:25 PM | sell | $1.32 | $10.82 | 0.001356 | 0.0111 | 0.1221 | 0x2c...421a | |
| 11/07/2025 | 6:49:32 PM | sell | $5.4 | $10.25 | 0.005542 | 0.01051 | 0.5268 | 0x7f...24be | |
| 11/07/2025 | 6:49:28 PM | sell | $7.62 | $10.32 | 0.007821 | 0.01058 | 0.7387 | 0x2d...b2ec | |
| 11/07/2025 | 6:44:12 PM | sell | $3.24 | $10.41 | 0.003312 | 0.01064 | 0.3111 | 0x3d...a13c | |
| 11/07/2025 | 6:39:29 PM | buy | $2.66 | $10.52 | 0.002731 | 0.0108 | 0.2528 | 0x71...9326 |