- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 131.95
- Pooled WBNB:
- $2.99
EGLD/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of EGLD token on DEX Biswap is $15.7. EGLD price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $72.58. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $4,709,229.24. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $4,142.75. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $4,142.75.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $72.58 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.02268, captured at 2:35 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $15.7 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 2:18:47 PM | buy | $3.7 | $15.7 | 0.005359 | 0.02268 | 0.2362 | 0xb8...b8dd | |
| 07/13/2025 | 1:31:15 PM | buy | $0.8155 | $15.64 | 0.001179 | 0.02263 | 0.05212 | 0x23...9ba5 | |
| 07/13/2025 | 7:35:58 AM | buy | $1.07 | $15.57 | 0.001562 | 0.02261 | 0.06908 | 0x28...b950 | |
| 07/13/2025 | 7:27:26 AM | buy | $0.9299 | $15.55 | 0.00135 | 0.02259 | 0.05977 | 0x08...c3dd | |
| 07/13/2025 | 7:23:29 AM | buy | $2.13 | $15.53 | 0.003096 | 0.02255 | 0.1372 | 0x8e...0e6a | |
| 07/13/2025 | 4:53:34 AM | buy | $1.7 | $15.45 | 0.002486 | 0.02251 | 0.1104 | 0x29...7c33 | |
| 07/13/2025 | 4:52:37 AM | buy | $2.89 | $15.42 | 0.004217 | 0.02246 | 0.1877 | 0x6b...cf19 | |
| 07/13/2025 | 4:52:25 AM | buy | $5.8 | $15.35 | 0.008452 | 0.02237 | 0.3778 | 0x40...ff9e | |
| 07/13/2025 | 4:51:03 AM | buy | $3.39 | $15.28 | 0.00494 | 0.02227 | 0.2218 | 0xbc...9afa | |
| 07/13/2025 | 3:36:22 AM | buy | $0.9891 | $15.25 | 0.001441 | 0.02222 | 0.06485 | 0x74...9535 | |
| 07/13/2025 | 2:54:32 AM | sell | $2.17 | $15.19 | 0.003168 | 0.02214 | 0.143 | 0x6b...a336 | |
| 07/13/2025 | 1:50:12 AM | buy | $0.6609 | $15.26 | 0.0009634 | 0.02225 | 0.04329 | 0x1f...df83 | |
| 07/13/2025 | 1:06:32 AM | buy | $0.775 | $15.23 | 0.001129 | 0.02221 | 0.05087 | 0x61...d28f | |
| 07/13/2025 | 12:34:30 AM | buy | $0.602 | $15.21 | 0.0008785 | 0.02219 | 0.03957 | 0xd6...19be | |
| 07/13/2025 | 12:23:04 AM | buy | $2.92 | $15.17 | 0.004263 | 0.02215 | 0.1924 | 0x7e...7f14 | |
| 07/13/2025 | 12:21:29 AM | buy | $1.62 | $15.13 | 0.002379 | 0.0221 | 0.1076 | 0x5e...b29f | |
| 07/12/2025 | 10:37:33 PM | buy | $0.6557 | $15.08 | 0.0009597 | 0.02208 | 0.04346 | 0x1c...f01a | |
| 07/12/2025 | 10:32:21 PM | buy | $2.26 | $15.06 | 0.003322 | 0.02205 | 0.1506 | 0xac...bf37 | |
| 07/12/2025 | 10:32:03 PM | buy | $0.8537 | $15.03 | 0.001249 | 0.02201 | 0.05677 | 0x21...b8a5 | |
| 07/12/2025 | 10:12:24 PM | sell | $7.2 | $14.94 | 0.01055 | 0.02188 | 0.4821 | 0xf3...78f0 |