- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 246.39
- Pooled WBNB:
- $1.67
EGLD/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of EGLD token on DEX Biswap is $6.38. EGLD price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $43.90. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,915,383.26. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,146.20. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,146.20.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $43.90 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006812, captured at 9:59 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.38 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:12:32 AM | buy | $3.11 | $6.38 | 0.003323 | 0.006812 | 0.4878 | 0xfb...cbdb | |
| 01/21/2026 | 5:14:01 PM | sell | $3.57 | $6.36 | 0.003809 | 0.006787 | 0.5612 | 0xe1...4c49 | |
| 01/21/2026 | 1:25:40 PM | sell | $1.57 | $6.38 | 0.001684 | 0.006809 | 0.2473 | 0xe1...054f | |
| 01/21/2026 | 12:55:30 PM | sell | $2.03 | $6.39 | 0.002174 | 0.006825 | 0.3185 | 0x7f...1c64 | |
| 01/21/2026 | 12:29:26 PM | sell | $2.71 | $6.41 | 0.002901 | 0.006846 | 0.4237 | 0xd3...3537 | |
| 01/21/2026 | 8:57:51 AM | buy | $1.82 | $6.44 | 0.001949 | 0.006877 | 0.2834 | 0x69...9962 | |
| 01/21/2026 | 7:23:47 AM | buy | $2.25 | $6.42 | 0.002407 | 0.006859 | 0.3509 | 0x88...084c | |
| 01/21/2026 | 4:54:44 AM | buy | $0.01015 | $6.41 | 0.00001083 | 0.00685 | 0.001582 | 0x7f...4177 | |
| 01/21/2026 | 4:47:39 AM | sell | $1.3 | $6.39 | 0.001389 | 0.006828 | 0.2035 | 0x1b...bfdf | |
| 01/21/2026 | 4:47:30 AM | sell | $3.01 | $6.41 | 0.003217 | 0.006846 | 0.4699 | 0x34...fa50 | |
| 01/21/2026 | 4:47:10 AM | sell | $1.63 | $6.43 | 0.001747 | 0.006867 | 0.2545 | 0x41...2155 | |
| 01/21/2026 | 2:37:13 AM | buy | $8.18 | $6.43 | 0.00873 | 0.006866 | 1.27 | 0xc9...bb55 | |
| 01/21/2026 | 1:39:32 AM | buy | $8.02 | $6.36 | 0.008559 | 0.006795 | 1.25 | 0x2a...757e | |
| 01/21/2026 | 12:17:35 AM | buy | $4.62 | $6.31 | 0.004935 | 0.006741 | 0.732 | 0x70...4f93 | |
| 01/21/2026 | 12:00:18 AM | buy | $12.05 | $6.25 | 0.01286 | 0.006669 | 1.92 | 0x1b...e244 | |
| 01/20/2026 | 11:45:16 PM | buy | $0.07927 | $6.2 | 0.00008458 | 0.006617 | 0.01278 | 0xed...3fa0 | |
| 01/20/2026 | 11:35:47 PM | buy | $0.5292 | $6.19 | 0.0005647 | 0.006615 | 0.08536 | 0x36...ce03 | |
| 01/20/2026 | 9:03:05 PM | buy | $1.65 | $6.19 | 0.001771 | 0.006605 | 0.2681 | 0xee...4d90 | |
| 01/20/2026 | 9:02:33 PM | sell | $6.77 | $6.18 | 0.007224 | 0.006601 | 1.09 | 0xf0...0547 | |
| 01/20/2026 | 6:33:04 PM | sell | $2.15 | $6.22 | 0.002299 | 0.006639 | 0.3463 | 0x94...9694 |