- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 214.32
- Pooled WBNB:
- $1.91
EGLD/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of EGLD token on DEX Biswap is $7.98. EGLD price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $64.34. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,396,891.84. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,419.75. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,419.75.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $64.34 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.008941, captured at 12:38 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $7.98 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:53:32 PM | buy | $0.8919 | $7.98 | 0.0009981 | 0.008941 | 0.1116 | 0x1f...7c8d | |
| 12/08/2025 | 4:20:59 PM | buy | $2.42 | $8.01 | 0.002702 | 0.008924 | 0.3028 | 0x91...a0ba | |
| 12/08/2025 | 2:07:45 PM | sell | $1.03 | $8.09 | 0.001131 | 0.008881 | 0.1273 | 0x7c...ddbf | |
| 12/08/2025 | 1:44:05 PM | sell | $0.9083 | $8.05 | 0.001002 | 0.008891 | 0.1127 | 0xe1...b2eb | |
| 12/08/2025 | 12:12:47 PM | buy | $2.75 | $8.06 | 0.003046 | 0.008917 | 0.3416 | 0xd8...c516 | |
| 12/08/2025 | 10:38:04 AM | buy | $4.26 | $8.08 | 0.004689 | 0.008885 | 0.5278 | 0x21...21e2 | |
| 12/08/2025 | 10:35:32 AM | buy | $0.9088 | $8.05 | 0.0009987 | 0.008854 | 0.1127 | 0x74...58d9 | |
| 12/08/2025 | 10:35:19 AM | buy | $0.9099 | $8.04 | 0.001 | 0.008845 | 0.113 | 0xa1...df20 | |
| 12/08/2025 | 5:39:03 AM | buy | $2.8 | $7.98 | 0.003101 | 0.008826 | 0.3514 | 0x6d...9db2 | |
| 12/08/2025 | 5:13:18 AM | buy | $1.92 | $7.92 | 0.002134 | 0.008802 | 0.2425 | 0x20...8505 | |
| 12/08/2025 | 1:50:20 AM | buy | $6 | $7.92 | 0.006636 | 0.008761 | 0.7575 | 0x4f...6bff | |
| 12/08/2025 | 1:50:20 AM | sell | $12.52 | $7.92 | 0.01384 | 0.008759 | 1.58 | 0xe7...3ad9 | |
| 12/08/2025 | 1:41:31 AM | sell | $2.8 | $8.03 | 0.003086 | 0.008838 | 0.3492 | 0xa0...28b1 | |
| 12/08/2025 | 1:16:01 AM | buy | $9.75 | $7.92 | 0.0109 | 0.008857 | 1.23 | 0x74...b267 | |
| 12/08/2025 | 1:16:01 AM | sell | $1.91 | $7.92 | 0.002139 | 0.008862 | 0.2414 | 0xdb...5988 | |
| 12/08/2025 | 12:50:19 AM | buy | $0.3391 | $7.9 | 0.0003775 | 0.008804 | 0.04288 | 0x0d...401c | |
| 12/08/2025 | 12:28:14 AM | sell | $2.02 | $7.86 | 0.002265 | 0.008778 | 0.258 | 0xee...7b8e | |
| 12/08/2025 | 12:13:45 AM | sell | $1.78 | $7.83 | 0.002001 | 0.008798 | 0.2274 | 0x15...2528 | |
| 12/08/2025 | 12:08:49 AM | sell | $1.59 | $7.85 | 0.001789 | 0.008815 | 0.2029 | 0xef...71cd | |
| 12/08/2025 | 12:02:52 AM | sell | $2.81 | $7.87 | 0.00316 | 0.008838 | 0.3575 | 0x8e...ccba |