WhatToFarm
/
Get started
12 Swap

Info about EGLD-WBNB pair

Price USD
$4.64
Price
0.007549 WBNB
TVL
$2,107.63
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Share
TXNS
9
Buys
3
Sells
6
Volume
14
Telegram price alerts
Pair:
0x46c2b98471144537AcFF010A42675De31cd56Dd9
EGLD:
0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled EGLD:
226.42
Pooled WBNB:
$1.71

EGLD/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of EGLD token on DEX Biswap is $4.64. EGLD price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.74. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,394,658.67. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $2,107.63. The EGLD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $2,107.63.

The total transactions of EGLD/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

EGLD/WBNB pool has a trading volume of $13.74 in the last 24 hours.

The exchange rate of 1 EGLD to WBNB is 0.007549, captured at 3:00 PM UTC.

The price of converting 1 EGLD to USD is $4.64 today.

EGLD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:03:27 PMsell$0.9169$4.640.0014880.0075490.1972
0x6c9...0ab0
0xa3...6731
02/18/20261:04:11 AMsell$1.52$4.650.0024850.0075660.3284
0x35B...05f1
0xc8...2cbd
02/17/20264:07:06 PMbuy$2.12$4.690.0034260.0075920.4512
0x6c9...0ab0
0x7b...cf0b
02/17/20263:19:28 PMbuy$1.08$4.640.0017590.0075690.2324
0x6c9...0ab0
0xf0...a55b
02/17/20262:57:13 PMbuy$1.55$4.620.0025380.0075510.3361
0x6c9...0ab0
0x19...d551
02/17/20262:15:04 PMsell$4.21$4.70.0067590.0075390.8965
0x01f...4b04
0xbd...9f9a
02/17/20262:03:01 PMsell$0.8986$4.710.0014420.0075750.1904
0x6c9...0ab0
0xe9...ef4e
02/17/20261:20:15 PMsell$0.3717$4.710.00059790.0075840.07883
0x118...D8AB
0xe4...031d
02/17/20261:16:07 PMsell$1.04$4.710.0016890.0075940.2224
0x6c9...0ab0
0xd0...15df
02/17/202612:50:55 PMsell$1.11$4.720.0017890.007610.235
0x6c9...0ab0
0x6e...69be
02/17/202611:24:40 AMbuy$3.23$4.70.005240.0076250.6872
0x1D3...B6f1
0xe8...2d90
02/17/20269:57:33 AMbuy$4.87$4.680.0078710.0075671.04
0x080...9f33
0xab...9747
02/17/20269:44:58 AMbuy$3.68$4.640.0059640.0075060.7945
0xBF2...5950
0x7f...747d
02/17/20269:44:57 AMsell$6.91$4.630.011180.0074991.49
0x18a...4B5f
0xc4...fe19
02/17/20268:02:05 AMbuy$0.1983$4.720.00031790.0075770.04195
0x135...80Aa
0x7c...6e8d
02/17/20267:33:02 AMsell$3.87$4.710.0062320.0075730.8229
0x433...ec68
0xba...cee9
02/17/20265:54:50 AMsell$1.08$4.730.0017390.0076080.2286
0x6c9...0ab0
0x25...db52
02/17/20265:54:42 AMbuy$8.86$4.720.014240.0075831.87
0xcBb...fF96
0xfa...7ee2
02/17/20265:48:04 AMbuy$4.87$4.660.0078280.0074861.04
0xA01...1eCA
0x11...9107
02/17/20265:48:03 AMsell$6.7$4.650.010750.0074691.43
0x3c0...1a96
0x2c...526e