- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 253.4
- Pooled WBNB:
- $1.63
EGLD/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of EGLD token on DEX Biswap is $6.04. EGLD price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $57.40. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,812,919.35. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,064.75. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,064.75.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $57.40 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006448, captured at 3:21 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.04 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:49:06 PM | sell | $2.01 | $6.04 | 0.002154 | 0.006448 | 0.334 | 0x1c...468e | |
| 01/27/2026 | 10:31:29 AM | buy | $1.43 | $6.06 | 0.001534 | 0.006476 | 0.2369 | 0xec...73c8 | |
| 01/27/2026 | 10:31:21 AM | sell | $5.93 | $6.06 | 0.006332 | 0.006469 | 0.9788 | 0x05...b691 | |
| 01/27/2026 | 10:28:00 AM | sell | $1.21 | $6.09 | 0.0013 | 0.0065 | 0.2 | 0x09...d4c2 | |
| 01/27/2026 | 10:25:23 AM | sell | $0.6098 | $6.09 | 0.0006507 | 0.006507 | 0.1 | 0x2d...f6bf | |
| 01/27/2026 | 9:21:15 AM | sell | $1.87 | $6.1 | 0.002004 | 0.006518 | 0.3075 | 0x4c...ad96 | |
| 01/27/2026 | 8:33:55 AM | sell | $2.76 | $6.12 | 0.002955 | 0.006537 | 0.452 | 0xed...de1f | |
| 01/27/2026 | 4:46:14 AM | buy | $1.41 | $6.15 | 0.001508 | 0.006569 | 0.2296 | 0xb5...de69 | |
| 01/27/2026 | 4:46:09 AM | sell | $5.4 | $6.14 | 0.005769 | 0.00656 | 0.8794 | 0x6b...0f66 | |
| 01/27/2026 | 2:07:16 AM | buy | $2.91 | $6.18 | 0.003107 | 0.006597 | 0.471 | 0x0a...4d4f | |
| 01/26/2026 | 7:41:16 PM | sell | $14.44 | $6.08 | 0.01541 | 0.006495 | 2.37 | 0x37...8179 | |
| 01/26/2026 | 7:41:17 PM | buy | $14.32 | $6.11 | 0.01528 | 0.006524 | 2.34 | 0x35...70cc | |
| 01/26/2026 | 6:22:27 PM | buy | $1.46 | $6.16 | 0.001566 | 0.00658 | 0.238 | 0xa5...0f09 | |
| 01/26/2026 | 3:27:09 PM | buy | $1.56 | $6.15 | 0.001665 | 0.006567 | 0.2535 | 0xd3...1025 | |
| 01/26/2026 | 11:58:09 AM | sell | $3.95 | $6.13 | 0.00422 | 0.006551 | 0.6442 | 0x70...040f | |
| 01/26/2026 | 11:50:25 AM | sell | $1.34 | $6.16 | 0.001436 | 0.006573 | 0.2184 | 0x67...39e9 | |
| 01/26/2026 | 11:50:16 AM | buy | $5.6 | $6.16 | 0.005982 | 0.006582 | 0.9088 | 0x57...51a0 | |
| 01/26/2026 | 11:00:04 AM | buy | $0.8136 | $6.14 | 0.0008681 | 0.006554 | 0.1324 | 0xff...e610 | |
| 01/26/2026 | 7:43:27 AM | buy | $0.9521 | $6.13 | 0.001016 | 0.006547 | 0.1551 | 0xd0...6cbc | |
| 01/26/2026 | 7:09:47 AM | buy | $1.27 | $6.12 | 0.001361 | 0.006537 | 0.2082 | 0x24...f6f2 |