- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 212.52
- Pooled WBNB:
- $1.92
EGLD/WBNB price stats on BNB Chain
As of November 21, 2025, the current price of EGLD token on DEX Biswap is $7.41. EGLD price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $343.61. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $2,223,888.82. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,153.83. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,153.83.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $343.61 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.009034, captured at 5:55 PM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $7.41 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:38:14 PM | buy | $4.59 | $7.41 | 0.005595 | 0.009034 | 0.6193 | 0x5a...de96 | |
| 11/21/2025 | 3:46:00 PM | buy | $3.89 | $7.34 | 0.004768 | 0.008985 | 0.5306 | 0x9a...3f39 | |
| 11/21/2025 | 2:16:25 PM | buy | $3.54 | $7.31 | 0.004339 | 0.008952 | 0.4847 | 0xd2...5daf | |
| 11/21/2025 | 2:15:09 PM | buy | $3.77 | $7.32 | 0.004586 | 0.008901 | 0.5152 | 0x36...3c88 | |
| 11/21/2025 | 2:15:08 PM | sell | $7.13 | $7.31 | 0.008671 | 0.008885 | 0.9759 | 0x13...c8f8 | |
| 11/21/2025 | 1:21:38 PM | buy | $3.42 | $7.32 | 0.004173 | 0.008941 | 0.4667 | 0xca...230a | |
| 11/21/2025 | 1:20:24 PM | buy | $2.78 | $7.3 | 0.003396 | 0.008906 | 0.3813 | 0x56...35ac | |
| 11/21/2025 | 1:18:42 PM | buy | $5.97 | $7.13 | 0.007245 | 0.00865 | 0.8375 | 0x83...202c | |
| 11/21/2025 | 1:18:42 PM | buy | $18.33 | $7.25 | 0.02224 | 0.008795 | 2.52 | 0x13...dcde | |
| 11/21/2025 | 1:18:42 PM | sell | $26.18 | $7.19 | 0.03176 | 0.008728 | 3.63 | 0xd7...411c | |
| 11/21/2025 | 12:57:12 PM | buy | $7.8 | $7.25 | 0.009544 | 0.008872 | 1.07 | 0xc0...b260 | |
| 11/21/2025 | 12:57:11 PM | buy | $28.47 | $7.08 | 0.03483 | 0.008665 | 4.01 | 0xc4...c0ed | |
| 11/21/2025 | 12:57:10 PM | sell | $54.64 | $7.05 | 0.06683 | 0.008625 | 7.74 | 0xe9...dbfc | |
| 11/21/2025 | 12:57:10 PM | buy | $13.12 | $6.89 | 0.01605 | 0.008429 | 1.9 | 0xb0...7658 | |
| 11/21/2025 | 12:54:41 PM | buy | $9.55 | $7.37 | 0.01162 | 0.008977 | 1.29 | 0xef...8982 | |
| 11/21/2025 | 12:54:41 PM | sell | $5.09 | $7.36 | 0.006205 | 0.008967 | 0.692 | 0x95...6d0e | |
| 11/21/2025 | 12:40:44 PM | buy | $2.9 | $7.26 | 0.003569 | 0.008915 | 0.4004 | 0x93...b664 | |
| 11/21/2025 | 12:36:02 PM | buy | $8.09 | $7.11 | 0.01005 | 0.008842 | 1.13 | 0x44...3b7c | |
| 11/21/2025 | 12:36:00 PM | sell | $7.46 | $7.08 | 0.009277 | 0.008804 | 1.05 | 0x66...a7e1 | |
| 11/21/2025 | 10:08:23 AM | sell | $1.92 | $7.15 | 0.002381 | 0.008858 | 0.2688 | 0x3a...bdf8 |