- WhatToFarm
- BNB Chain
- Biswap
- WBNB-EGLD LPs
Info about WBNB-EGLD pair
- Pooled WBNB:
- 2.43
- Pooled EGLD:
- $164.7
WBNB/EGLD price stats on BNB Chain
As of September 19, 2025, the current price of WBNB token on DEX Biswap is $983.36. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $337.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,307,177,809.42. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $4,784.17. The WBNB/EGLD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/EGLD now?
The current liquidity of WBNB/EGLD with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $4,784.17.
How many transactions are there in the WBNB/EGLD pool in the last 24 hours?
The total transactions of WBNB/EGLD is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/EGLD pool in the last 24 hours?
WBNB/EGLD pool has a trading volume of $337.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to EGLD?
The exchange rate of 1 WBNB to EGLD is 67.67, captured at 1:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $983.36 today.
WBNB-EGLD price chart
| Date | Time | Price $ | Price EGLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:19:40 AM | buy | $3.5 | $14.53 | 0.003565 | 0.01477 | 0.2413 | 0xdc...3850 | |
| 09/19/2025 | 1:03:23 AM | sell | $5.81 | $14.48 | 0.005917 | 0.01473 | 0.4016 | 0xd5...4982 | |
| 09/18/2025 | 11:27:54 PM | buy | $5.19 | $14.51 | 0.005297 | 0.01479 | 0.358 | 0x79...9af5 | |
| 09/18/2025 | 10:26:08 PM | buy | $3.26 | $14.53 | 0.003314 | 0.01474 | 0.2247 | 0x04...2c8c | |
| 09/18/2025 | 9:01:48 PM | sell | $7.05 | $14.55 | 0.007124 | 0.0147 | 0.4844 | 0xad...723e | |
| 09/18/2025 | 7:30:28 PM | sell | $7.47 | $14.6 | 0.00757 | 0.01479 | 0.5116 | 0x91...4032 | |
| 09/18/2025 | 7:11:46 PM | sell | $0.3543 | $14.66 | 0.0003586 | 0.01484 | 0.02416 | 0x96...7ffb | |
| 09/18/2025 | 7:03:17 PM | sell | $14.93 | $14.75 | 0.01512 | 0.01493 | 1.01 | 0x45...c87b | |
| 09/18/2025 | 7:03:14 PM | buy | $29.12 | $14.8 | 0.02948 | 0.01498 | 1.96 | 0xf0...2488 | |
| 09/18/2025 | 7:03:16 PM | sell | $6.35 | $14.88 | 0.006431 | 0.01507 | 0.4267 | 0xf3...e6a1 | |
| 09/18/2025 | 7:03:14 PM | buy | $69.62 | $14.92 | 0.07048 | 0.01511 | 4.66 | 0xee...fa48 | |
| 09/18/2025 | 7:03:14 PM | sell | $59.19 | $14.93 | 0.05992 | 0.01511 | 3.96 | 0xa6...3729 | |
| 09/18/2025 | 6:57:23 PM | buy | $3.75 | $14.47 | 0.003801 | 0.01466 | 0.2592 | 0x94...e9bb | |
| 09/18/2025 | 5:22:48 PM | buy | $6.52 | $14.45 | 0.006583 | 0.01459 | 0.451 | 0x1f...0762 | |
| 09/18/2025 | 3:39:50 PM | sell | $4.63 | $14.4 | 0.004678 | 0.01452 | 0.322 | 0x13...5244 | |
| 09/18/2025 | 2:47:57 PM | sell | $4.37 | $14.48 | 0.004398 | 0.01458 | 0.3016 | 0xc6...7367 | |
| 09/18/2025 | 2:33:04 PM | sell | $3.07 | $14.57 | 0.003085 | 0.01462 | 0.2109 | 0xbd...6512 | |
| 09/18/2025 | 2:27:05 PM | sell | $0.2505 | $14.52 | 0.0002526 | 0.01464 | 0.01725 | 0x9b...af88 | |
| 09/18/2025 | 2:27:04 PM | buy | $5.7 | $14.54 | 0.005753 | 0.01467 | 0.3921 | 0x80...7a78 | |
| 09/18/2025 | 2:23:05 PM | sell | $4.83 | $14.51 | 0.00487 | 0.0146 | 0.3333 | 0x94...dc04 |