- WhatToFarm
- BNB Chain
- Biswap
- EGLD-WBNB LPs
Info about EGLD-WBNB pair
- Pooled EGLD:
- 246.29
- Pooled WBNB:
- $1.67
EGLD/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of EGLD token on DEX Biswap is $6.18. EGLD price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.00. EGLD token contract is 0xbF7c81FFF98BbE61B40Ed186e4AfD6DDd01337fe with a market cap $1,855,817.01. The liquidity pool contract is 0x46c2b98471144537AcFF010A42675De31cd56Dd9 with total value locked (TVL) of $3,045.16. The EGLD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EGLD/WBNB now?
The current liquidity of EGLD/WBNB with the contract address 0x46c2b98471144537AcFF010A42675De31cd56Dd9 is $3,045.16.
How many transactions are there in the EGLD/WBNB pool in the last 24 hours?
The total transactions of EGLD/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the EGLD/WBNB pool in the last 24 hours?
EGLD/WBNB pool has a trading volume of $68.00 in the last 24 hours.
What is the exchange rate of 1 EGLD to WBNB?
The exchange rate of 1 EGLD to WBNB is 0.006812, captured at 9:22 AM UTC.
How much is 1 EGLD in dollars?
The price of converting 1 EGLD to USD is $6.18 today.
EGLD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:17:28 AM | sell | $4.05 | $6.18 | 0.004466 | 0.006812 | 0.6556 | 0x89...7ee1 | |
| 01/12/2026 | 12:51:42 AM | sell | $2.55 | $6.14 | 0.002843 | 0.006841 | 0.4156 | 0xd2...1a77 | |
| 01/12/2026 | 12:38:47 AM | sell | $3.03 | $6.17 | 0.003374 | 0.006867 | 0.4914 | 0x8a...2b14 | |
| 01/12/2026 | 12:36:30 AM | sell | $2.77 | $6.2 | 0.003086 | 0.006893 | 0.4477 | 0xce...f79a | |
| 01/11/2026 | 11:03:33 PM | sell | $3.02 | $6.22 | 0.003356 | 0.006919 | 0.4849 | 0x80...786c | |
| 01/11/2026 | 9:07:24 PM | sell | $4.05 | $6.25 | 0.004506 | 0.006952 | 0.6481 | 0x46...3c71 | |
| 01/11/2026 | 8:17:27 PM | sell | $2.87 | $6.28 | 0.003199 | 0.006983 | 0.4581 | 0xc0...9859 | |
| 01/11/2026 | 8:05:29 PM | sell | $2.42 | $6.32 | 0.002687 | 0.007007 | 0.3835 | 0x67...2514 | |
| 01/11/2026 | 8:01:09 PM | sell | $1.39 | $6.34 | 0.001547 | 0.007025 | 0.2203 | 0xe5...efa6 | |
| 01/11/2026 | 6:41:30 PM | buy | $3.91 | $6.36 | 0.004324 | 0.007042 | 0.614 | 0x93...a226 | |
| 01/11/2026 | 6:15:14 PM | buy | $3.08 | $6.34 | 0.003414 | 0.007011 | 0.4869 | 0x05...af21 | |
| 01/11/2026 | 5:11:32 PM | buy | $2.41 | $6.36 | 0.002656 | 0.006985 | 0.3802 | 0x31...e856 | |
| 01/11/2026 | 4:39:05 PM | buy | $2.39 | $6.34 | 0.002631 | 0.006963 | 0.3778 | 0xde...3767 | |
| 01/11/2026 | 12:02:35 PM | buy | $3.35 | $6.35 | 0.003665 | 0.006937 | 0.5284 | 0x87...6d73 | |
| 01/11/2026 | 11:24:16 AM | buy | $1.16 | $6.3 | 0.001284 | 0.006917 | 0.1856 | 0x1f...51b7 | |
| 01/11/2026 | 11:24:03 AM | buy | $3.01 | $6.28 | 0.00331 | 0.006898 | 0.4798 | 0x57...44e4 | |
| 01/11/2026 | 11:24:02 AM | buy | $8.53 | $6.23 | 0.009367 | 0.006846 | 1.36 | 0xe3...c8b4 | |
| 01/11/2026 | 11:24:02 AM | sell | $13.9 | $6.23 | 0.01526 | 0.006843 | 2.23 | 0x64...6a13 | |
| 01/11/2026 | 6:40:11 AM | sell | $2.28 | $6.31 | 0.002495 | 0.006916 | 0.3608 | 0xdf...7316 | |
| 01/11/2026 | 6:09:24 AM | sell | $2.16 | $6.33 | 0.002366 | 0.006936 | 0.3411 | 0xb6...f207 |