- WhatToFarm
- Arbitrum
- Solidly
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 692.72
- Pooled WETH:
- $0.01746
ARB/WETH price stats on Arbitrum
As of October 17, 2024, the current price of ARB token on DEX Solidly is $0.5497. ARB price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $426.10. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $5,497,115,835.28. The liquidity pool contract is 0x46b66c5ed6789C600df7d3665a0390E4B8696c44 with total value locked (TVL) of $426.54. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x46b66c5ed6789C600df7d3665a0390E4B8696c44 is $426.54.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 91 in the last 24 hours, 61 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $426.10 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0002099, captured at 11:47 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.5497 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 8:43:43 AM | sell | $1.09 | $0.5497 | 0.0004198 | 0.0002099 | 2 | 0x52...93e7 | |
| 10/17/2024 | 7:19:12 AM | sell | $2.1 | $0.5514 | 0.0008037 | 0.0002103 | 3.82 | 0x69...3391 | |
| 10/17/2024 | 6:51:18 AM | sell | $8.43 | $0.5546 | 0.003203 | 0.0002108 | 15.19 | 0x1a...8679 | |
| 10/17/2024 | 6:30:56 AM | buy | $8.44 | $0.5555 | 0.003205 | 0.0002109 | 15.19 | 0xa5...6db0 | |
| 10/17/2024 | 6:26:52 AM | sell | $0.9206 | $0.5538 | 0.0003497 | 0.0002104 | 1.66 | 0xef...814a | |
| 10/17/2024 | 6:15:29 AM | sell | $5.52 | $0.5526 | 0.002107 | 0.0002107 | 10 | 0x51...1a71 | |
| 10/17/2024 | 6:05:56 AM | buy | $3.02 | $0.5525 | 0.001156 | 0.0002109 | 5.47 | 0xc4...e770 | |
| 10/17/2024 | 6:02:56 AM | sell | $6.27 | $0.5541 | 0.00239 | 0.000211 | 11.32 | 0xee...656b | |
| 10/17/2024 | 5:49:38 AM | sell | $0.2944 | $0.5561 | 0.0001118 | 0.0002113 | 0.5293 | 0x4e...9be0 | |
| 10/17/2024 | 5:42:35 AM | sell | $1.78 | $0.5571 | 0.0006764 | 0.0002114 | 3.19 | 0x30...07a4 | |
| 10/17/2024 | 5:39:28 AM | sell | $0.08674 | $0.5573 | 0.00003291 | 0.0002115 | 0.1556 | 0x55...5dbb | |
| 10/17/2024 | 5:34:37 AM | sell | $0.2472 | $0.557 | 0.00009388 | 0.0002115 | 0.4438 | 0x12...72d9 | |
| 10/17/2024 | 5:33:40 AM | sell | $0.9249 | $0.5577 | 0.0003508 | 0.0002115 | 1.65 | 0x7d...b36e | |
| 10/17/2024 | 5:06:08 AM | buy | $3.04 | $0.5596 | 0.001156 | 0.0002124 | 5.44 | 0xa6...d9d7 | |
| 10/17/2024 | 5:06:09 AM | sell | $8.45 | $0.5586 | 0.003208 | 0.000212 | 15.13 | 0xdf...00c8 | |
| 10/17/2024 | 4:52:55 AM | sell | $2.53 | $0.5576 | 0.0009636 | 0.0002122 | 4.54 | 0x82...297c | |
| 10/17/2024 | 4:47:53 AM | sell | $1.7 | $0.5589 | 0.0006471 | 0.0002124 | 3.04 | 0x5d...fe77 | |
| 10/17/2024 | 4:07:39 AM | sell | $8.49 | $0.5638 | 0.003206 | 0.0002129 | 15.05 | 0xf0...f616 | |
| 10/17/2024 | 3:46:08 AM | buy | $0.09942 | $0.5635 | 0.00003766 | 0.0002134 | 0.1764 | 0xfc...4d2b | |
| 10/17/2024 | 3:39:07 AM | sell | $0.6648 | $0.5617 | 0.0002525 | 0.0002133 | 1.18 | 0x29...c179 |