- WhatToFarm
- BNB Chain
- GIBX
- XLM-WBNB LPs
Info about XLM-WBNB pair
- Pooled XLM:
- 713.87
- Pooled WBNB:
- $0.1379
XLM/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of XLM token on DEX GIBX is $0.1089. XLM price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.28. XLM token contract is 0x43C934A845205F0b514417d757d7235B8f53f1B9 with a market cap $1,604,088.47. The liquidity pool contract is 0x4677B45604E582708733429B69dDc77183789C6f with total value locked (TVL) of $155.80. The XLM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XLM/WBNB now?
The current liquidity of XLM/WBNB with the contract address 0x4677B45604E582708733429B69dDc77183789C6f is $155.80.
How many transactions are there in the XLM/WBNB pool in the last 24 hours?
The total transactions of XLM/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XLM/WBNB pool in the last 24 hours?
XLM/WBNB pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 XLM to WBNB?
The exchange rate of 1 XLM to WBNB is 0.0001928, captured at 9:13 PM UTC.
How much is 1 XLM in dollars?
The price of converting 1 XLM to USD is $0.1089 today.
XLM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:47:25 PM | sell | $0.11 | $0.1089 | 0.00 | 0.0001928 | 1.02 | 0xb9...926a | |
| 2024.05.02 | 11:40:13 AM | sell | $0.18 | $0.1081 | 0.00 | 0.0001935 | 1.65 | 0xfc...7f04 | |
| 2024.05.02 | 10:53:40 AM | sell | $0.14 | $0.108 | 0.00 | 0.0001943 | 1.33 | 0x49...c52f | |
| 2024.05.02 | 2:09:13 AM | buy | $0.00 | $0.1069 | 0.00 | 0.0001959 | 0.04 | 0x04...e44c | |
| 2024.05.02 | 2:08:58 AM | buy | $0.00 | $0.107 | 0.00 | 0.0001958 | 0.02 | 0xe7...b8ce | |
| 2024.05.02 | 2:08:49 AM | buy | $0.17 | $0.1067 | 0.00 | 0.0001954 | 1.62 | 0xf1...c233 | |
| 2024.05.02 | 2:08:22 AM | buy | $0.21 | $0.1062 | 0.00 | 0.0001944 | 1.98 | 0x7e...ae73 | |
| 2024.05.02 | 12:02:07 AM | sell | $0.26 | $0.1085 | 0.00 | 0.0001934 | 2.40 | 0x24...d36e | |
| 2024.05.01 | 5:49:52 PM | buy | $0.10 | $0.1072 | 0.00 | 0.0001949 | 0.92 | 0x2c...cc76 | |
| 2024.05.01 | 5:49:37 PM | buy | $0.16 | $0.1067 | 0.00 | 0.0001943 | 1.53 | 0x7f...05ab | |
| 2024.05.01 | 5:49:34 PM | buy | $0.49 | $0.1058 | 0.00 | 0.0001926 | 4.67 | 0x6d...1d8a | |
| 2024.05.01 | 4:15:46 PM | buy | $0.12 | $0.1041 | 0.00 | 0.000191 | 1.19 | 0x74...443e | |
| 2024.05.01 | 4:15:19 PM | sell | $0.09 | $0.1035 | 0.00 | 0.0001898 | 0.91 | 0x37...531a | |
| 2024.05.01 | 4:15:07 PM | buy | $0.23 | $0.1038 | 0.00 | 0.0001906 | 2.19 | 0xbf...11e1 | |
| 2024.05.01 | 12:36:46 PM | buy | $0.32 | $0.1051 | 0.00 | 0.0001892 | 3.09 | 0x13...872c | |
| 2024.05.01 | 8:51:52 AM | sell | $0.19 | $0.1025 | 0.00 | 0.0001877 | 1.85 | 0x86...2b33 | |
| 2024.05.01 | 8:51:16 AM | sell | $0.24 | $0.1031 | 0.00 | 0.0001888 | 2.37 | 0xd3...bb5f | |
| 2024.05.01 | 7:49:29 AM | buy | $0.21 | $0.1041 | 0.00 | 0.0001901 | 1.00 | 0xad...a994 | |
| 2024.05.01 | 7:18:50 AM | buy | $0.71 | $0.1043 | 0.00 | 0.0001878 | 6.79 | 0xab...eba7 | |
| 2024.04.30 | 7:04:42 PM | sell | $0.31 | $0.1079 | 0.00 | 0.0001876 | 2.83 | 0xe8...7557 |