WhatToFarm
12 Swap

Info about BAO-WETH pair

Price USD
$0.00002098
Price
0.085859 WETH
TVL
$7,560.96
MKT CAP
$206,602.64
5m
0%
1h
0%
4h
0.46%
24h
0.94%
Share
TXNS
18
Buys
14
Sells
4
Volume
41
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
180.33M
Pooled WETH:
$1.06

BAO/WETH price stats on Gnosis

As of March 28, 2024, the current price of BAO token on DEX Bao Finance is $0.00002098. BAO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.34. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $206,602.64. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $7,560.96. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $7,560.96.

The total transactions of BAO/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

BAO/WETH pool has a trading volume of $41.34 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.000000005859, captured at 3:36 PM UTC.

The price of converting 1 BAO to USD is $0.00002098 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.282:39:55 PMsell$2.46$0.000020980.000.085859117 455.310xde...8e1e
2024.03.2811:17:45 AMsell$2.80$0.00002090.000.085867134 136.130xb4...a155
2024.03.2810:57:55 AMsell$3.01$0.000020880.000.085876144 320.460x3c...d1c0
2024.03.288:46:15 AMsell$2.81$0.000020940.000.085885134 136.530x59...25ae
2024.03.288:11:00 AMsell$2.49$0.000021010.000.085894118 387.080xe9...ad0a
2024.03.287:43:00 AMsell$2.18$0.0000210.000.085901103 593.240x7e...d3f9
2024.03.287:16:40 AMsell$2.13$0.000021010.000.085908101 593.440x23...6de7
2024.03.286:51:15 AMsell$2.18$0.0000210.000.085914103 759.770x30...eedc
2024.03.286:29:05 AMsell$2.09$0.000021010.000.08592199 681.690xeb...2970
2024.03.276:00:35 PMsell$1.99$0.000021010.000.08592794 680.560x09...2794
2024.03.275:21:30 PMsell$2.12$0.000020850.000.085934101 705.040x10...63ec
2024.03.275:03:00 PMsell$1.17$0.000020870.000.08593955 947.420x7c...ef17
2024.03.274:47:10 PMsell$0.19$0.000020870.000.0859419 217.380xb5...868c
2024.03.274:46:25 PMsell$0.23$0.000020880.000.08594211 187.650xdd...423d
2024.03.274:17:00 PMbuy$3.01$0.000020750.000.085903145 186.760xfc...6c71
2024.03.274:15:05 PMbuy$5.10$0.000020780.000.08589245 253.180xe0...ae6c
2024.03.273:56:35 PMbuy$1.41$0.000020780.000.0858868 029.120xde...ba28
2024.03.273:56:35 PMbuy$3.96$0.000020750.000.085871190 623.700x28...dcdc
2024.03.272:13:40 PMbuy$3.69$0.000020770.000.085859177 538.440x5b...b72e
2024.03.272:12:15 PMbuy$1.98$0.00002080.000.08585195 229.930xa9...3afe