WhatToFarm
/
Get started
12 Swap

Info about BAO-WETH pair

Price USD
$0.065075
Price
0.092633 WETH
TVL
$874.69
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4659640F3444e96ac96cb901177486c1775aAE09
BAO:
0x82dFe19164729949fD66Da1a37BC70dD6c4746ce
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled BAO:
860.01M
Pooled WETH:
$0.2268

BAO/WETH price stats on Gnosis

As of May 11, 2025, the current price of BAO token on DEX Bao Finance is $0.0000005075. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $9,402.66. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $874.70. The BAO/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $874.70.

The total transactions of BAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BAO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BAO to WETH is 0.0000000002633, captured at 12:27 PM UTC.

The price of converting 1 BAO to USD is $0.0000005075 today.

BAO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20258:21:05 PMsell$0.4996$0.0650750.00025910.092633984,343.23
0xceC...2222
0x38...2f4d
04/02/20258:19:40 PMsell$0.4787$0.0650740.00024890.092639943,316.11
0x30b...7777
0x6d...564f
04/02/20258:18:50 PMsell$0.3354$0.0650710.00017480.092644661,482.86
0x90F...8002
0x2b...aca4
04/02/20258:17:55 PMsell$0.254$0.0650810.00013230.092647500,026.57
0x111...4293
0x2d...0ec2
04/02/20258:17:25 PMsell$0.5402$0.0650760.00028220.0926521.06M
0x90F...8002
0x5f...3ba7
04/02/20253:47:15 PMsell$0.4159$0.065070.0002180.092658820,353.39
0x33a...4444
0x9c...e57e
03/06/20257:13:30 AMbuy$0.001271$0.0652570.0655450.0922932,417.67
0xC2c...d873
0x35...8732
03/06/20256:55:45 AMbuy$0.002131$0.0652670.069280.0922934,046.04
0xC2c...d873
0xac...6789
03/06/20256:31:00 AMbuy$0.006413$0.0652780.0527860.09229312,148.99
0xC2c...d873
0x2e...e221
03/06/20256:17:05 AMbuy$0.00101$0.0652780.0643920.0922931,915.14
0x111...4293
0x76...9e13
03/06/20256:01:45 AMbuy$0.003562$0.0652990.0515420.0922936,723.28
0xC2c...d873
0xdb...c437
03/06/20255:57:45 AMsell$1.21$0.0652860.00052730.0922852.31M
0xED4...7729
0x08...5cd3
03/06/20255:57:20 AMbuy$0.003407$0.0653290.0514730.0923056,392.71
0xC2c...d873
0x41...0421
03/06/20255:41:00 AMsell$0.1128$0.0652930.000048850.092291213,184.04
0x998...0165
0x15...6142
03/06/20255:36:20 AMbuy$0.000783$0.0653280.0633880.0923061,469.45
0xC2c...d873
0xf2...a75b
03/06/20255:34:15 AMsell$0.1172$0.0652920.000050790.092292221,525.13
0x7C3...1b7f
0x2a...fc20
03/06/20255:32:30 AMsell$0.1092$0.0652920.000047360.092294206,455.08
0x679...1111
0xe1...8329
03/06/20255:30:45 AMbuy$0.0006048$0.0653190.0626240.0923081,137
0xC2c...d873
0x3f...764c
03/06/20255:24:45 AMsell$0.1017$0.0652910.000044120.092295192,250.87
0x054...3333
0xb7...02dc
03/06/20255:24:05 AMsell$0.2179$0.0652930.000094560.092296411,754.96
0xc7D...9999
0x73...139e