Info about BAO-WETH pair
- Pooled BAO:
- 180.33M
- Pooled WETH:
- $1.06
BAO/WETH price stats on Gnosis
As of March 28, 2024, the current price of BAO token on DEX Bao Finance is $0.00002098. BAO price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.34. BAO token contract is 0x82dFe19164729949fD66Da1a37BC70dD6c4746ce with a market cap $206,602.64. The liquidity pool contract is 0x4659640F3444e96ac96cb901177486c1775aAE09 with total value locked (TVL) of $7,560.96. The BAO/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BAO/WETH now?
The current liquidity of BAO/WETH with the contract address 0x4659640F3444e96ac96cb901177486c1775aAE09 is $7,560.96.
How many transactions are there in the BAO/WETH pool in the last 24 hours?
The total transactions of BAO/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAO/WETH pool in the last 24 hours?
BAO/WETH pool has a trading volume of $41.34 in the last 24 hours.
What is the exchange rate of 1 BAO to WETH?
The exchange rate of 1 BAO to WETH is 0.000000005859, captured at 3:36 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.00002098 today.
BAO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 2:39:55 PM | sell | $2.46 | $0.00002098 | 0.00 | 0.085859 | 117 455.31 | 0xde...8e1e | |
2024.03.28 | 11:17:45 AM | sell | $2.80 | $0.0000209 | 0.00 | 0.085867 | 134 136.13 | 0xb4...a155 | |
2024.03.28 | 10:57:55 AM | sell | $3.01 | $0.00002088 | 0.00 | 0.085876 | 144 320.46 | 0x3c...d1c0 | |
2024.03.28 | 8:46:15 AM | sell | $2.81 | $0.00002094 | 0.00 | 0.085885 | 134 136.53 | 0x59...25ae | |
2024.03.28 | 8:11:00 AM | sell | $2.49 | $0.00002101 | 0.00 | 0.085894 | 118 387.08 | 0xe9...ad0a | |
2024.03.28 | 7:43:00 AM | sell | $2.18 | $0.000021 | 0.00 | 0.085901 | 103 593.24 | 0x7e...d3f9 | |
2024.03.28 | 7:16:40 AM | sell | $2.13 | $0.00002101 | 0.00 | 0.085908 | 101 593.44 | 0x23...6de7 | |
2024.03.28 | 6:51:15 AM | sell | $2.18 | $0.000021 | 0.00 | 0.085914 | 103 759.77 | 0x30...eedc | |
2024.03.28 | 6:29:05 AM | sell | $2.09 | $0.00002101 | 0.00 | 0.085921 | 99 681.69 | 0xeb...2970 | |
2024.03.27 | 6:00:35 PM | sell | $1.99 | $0.00002101 | 0.00 | 0.085927 | 94 680.56 | 0x09...2794 | |
2024.03.27 | 5:21:30 PM | sell | $2.12 | $0.00002085 | 0.00 | 0.085934 | 101 705.04 | 0x10...63ec | |
2024.03.27 | 5:03:00 PM | sell | $1.17 | $0.00002087 | 0.00 | 0.085939 | 55 947.42 | 0x7c...ef17 | |
2024.03.27 | 4:47:10 PM | sell | $0.19 | $0.00002087 | 0.00 | 0.085941 | 9 217.38 | 0xb5...868c | |
2024.03.27 | 4:46:25 PM | sell | $0.23 | $0.00002088 | 0.00 | 0.085942 | 11 187.65 | 0xdd...423d | |
2024.03.27 | 4:17:00 PM | buy | $3.01 | $0.00002075 | 0.00 | 0.085903 | 145 186.76 | 0xfc...6c71 | |
2024.03.27 | 4:15:05 PM | buy | $5.10 | $0.00002078 | 0.00 | 0.08589 | 245 253.18 | 0xe0...ae6c | |
2024.03.27 | 3:56:35 PM | buy | $1.41 | $0.00002078 | 0.00 | 0.08588 | 68 029.12 | 0xde...ba28 | |
2024.03.27 | 3:56:35 PM | buy | $3.96 | $0.00002075 | 0.00 | 0.085871 | 190 623.70 | 0x28...dcdc | |
2024.03.27 | 2:13:40 PM | buy | $3.69 | $0.00002077 | 0.00 | 0.085859 | 177 538.44 | 0x5b...b72e | |
2024.03.27 | 2:12:15 PM | buy | $1.98 | $0.0000208 | 0.00 | 0.085851 | 95 229.93 | 0xa9...3afe |