WhatToFarm
/
Get started
12 Swap

Info about LUMIO-WETH pair

Price USD
$0.00002344
Price
0.08752 WETH
TVL
$112,490.79
MKT CAP
$101.1K
5m
0%
1h
158%
4h
158%
24h
158%
Share
TXNS
47
Buys
37
Sells
10
Volume
55K
Telegram price alerts
Pair:
0x4650488Dc9D471D2EE75b2A39a101f78040F177A
LUMIO:
0x0977345Df0D9b189e5d01b95f19d385f59f5c9Cd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LUMIO:
2.34B
Pooled WETH:
$18.04

LUMIO/WETH price stats on Ethereum

As of November 16, 2024, the current price of LUMIO token on DEX Uniswap is $0.00002344. LUMIO price is up 158% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $54,840.56. LUMIO token contract is 0x0977345Df0D9b189e5d01b95f19d385f59f5c9Cd with a market cap $101,112.66. The liquidity pool contract is 0x4650488Dc9D471D2EE75b2A39a101f78040F177A with total value locked (TVL) of $112,490.79. The LUMIO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LUMIO/WETH with the contract address 0x4650488Dc9D471D2EE75b2A39a101f78040F177A is $112,490.79.

The total transactions of LUMIO/WETH is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.

LUMIO/WETH pool has a trading volume of $54,840.56 in the last 24 hours.

The exchange rate of 1 LUMIO to WETH is 0.00000000752, captured at 9:40 AM UTC.

The price of converting 1 LUMIO to USD is $0.00002344 today.

LUMIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:13:23 AMbuy$1,543.15$0.000023440.4950.0875265.82M
0xdAa...AFa2
0xa0...13bc
11/16/20249:12:35 AMbuy$155.87$0.000022730.050.0872946.85M
0xA91...91a2
0xa3...582e
11/16/20249:12:11 AMsell$1,170.67$0.000023020.37550.08738550.85M
0xA7B...7bA9
0x7d...6719
11/16/20249:11:47 AMbuy$1,122.68$0.000023180.36010.08743648.43M
0x4BA...129f
0x25...e508
11/16/20249:11:11 AMbuy$1,543.08$0.000022070.4950.08708169.9M
0xc6F...F8b8
0x47...d7a7
11/16/20249:11:11 AMsell$1,614.24$0.000021970.51780.08704973.46M
0x9E1...4491
0xb8...005b
11/16/20249:10:47 AMsell$1,232.81$0.000023150.39540.08742753.24M
0xc6F...F8b8
0x33...1f04
11/16/20249:10:23 AMbuy$2,135.36$0.00002290.6850.08734993.21M
0xc8c...Ed2B
0x66...c84f
11/16/20249:08:47 AMbuy$2,070.51$0.000021180.66420.08679797.73M
0xD8B...7e9f
0xc6...3095
11/16/20249:08:23 AMbuy$748.09$0.000020070.240.08644137.26M
0x188...4215
0x58...9b7d
11/16/20249:06:23 AMsell$1,950.35$0.00002040.62640.08655395.59M
0x0B0...0d6A
0xad...927e
11/16/20249:05:47 AMbuy$311.36$0.000021180.10.08680414.7M
0xCE6...c0Bf
0xa7...2999
11/16/20249:04:11 AMbuy$2,052.69$0.000020230.65940.0865101.44M
0x0B0...0d6A
0x04...6f7d
11/16/20249:03:23 AMbuy$1,261.2$0.000018950.40510.0860966.52M
0xA7B...7bA9
0x8e...7bda
11/16/20249:03:11 AMbuy$311.26$0.000019380.10.08622816.94M
0x29A...415a
0x21...7708
11/16/20249:01:47 AMbuy$2,003.44$0.000018310.64370.085884109.4M
0xcF5...48EE
0xdd...7ea4
11/16/20249:01:47 AMsell$1,095.8$0.000018540.35210.0859659.08M
0xB0D...7Acb
0xc1...ec36
11/16/20249:01:23 AMbuy$466.8$0.000017410.150.08559426.81M
0x4C5...C8a0
0xc9...b961
11/16/20249:01:23 AMsell$1,686.78$0.000017740.5420.08570395.04M
0x1D8...f09E
0x0a...de44
11/16/20248:58:23 AMbuy$301.86$0.000018370.0970.08590416.43M
0xaE3...a6ec
0x0c...0d0e