WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003301
Price
0.065844 WBNB
TVL
$55,078.35
MKT CAP
$231.1K
5m
0%
1h
0%
4h
-0.27%
24h
0.77%
Share
TXNS
62
Buys
35
Sells
27
Volume
564
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.26M
Pooled WBNB:
$48.76

BSW/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of BSW token on DEX Biswap is $0.0003301. BSW price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $564.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,073.63. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,078.36. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,078.36.

The total transactions of BSW/WBNB is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.

BSW/WBNB pool has a trading volume of $564.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005844, captured at 8:41 AM UTC.

The price of converting 1 BSW to USD is $0.0003301 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20268:31:48 AMsell$0.01037$0.00033010.000018370.06584431.44
0xA2E...189E
0x3a...810b
06/27/20267:06:18 AMsell$0.1487$0.00033050.0002630.065844450
0x1aD...6cda
0x37...bbac
06/27/20266:52:50 AMsell$0.05014$0.00033060.000088620.065845151.63
0xA2E...189E
0x8d...39e6
06/27/20266:48:04 AMsell$1.69$0.00033120.0029910.0658455,118.23
0x291...Fe33
0x68...c40c
06/27/20266:31:03 AMsell$0.1318$0.00033040.00023310.065845398.85
0xB5C...49f0
0xda...d86d
06/27/20266:31:02 AMsell$0.02309$0.00033050.000040840.06584569.87
0x8f5...10CA
0x14...7ff9
06/27/20265:31:50 AMbuy$4.26$0.00033090.0075670.06586812,895.2
0x8f5...10CA
0x83...0728
06/27/20263:24:37 AMsell$9.02$0.00033130.015910.06584227,243.49
0x999...0515
0x2e...c9c5
06/27/20263:06:26 AMbuy$22.79$0.00033250.040210.06586668,558.21
0xc85...B723
0x5a...29a4
06/27/20263:00:56 AMsell$0.02282$0.00033140.00004020.06583868.86
0xADd...36E6
0x87...452f
06/27/20262:41:29 AMbuy$0.02575$0.00033280.000045340.06586177.36
0x6Eb...CB33
0x73...194e
06/26/202611:34:42 PMsell$0.2869$0.00033140.00050550.065838865.92
0x23d...7611
0x9e...9927
06/26/202611:26:56 PMbuy$59.98$0.0003320.10560.065849180,660.44
0xBdb...A609
0xa0...eb83
06/26/202611:25:38 PMbuy$25.83$0.00033110.045480.0658378,007.56
0x1b1...Df63
0xc2...4ab9
06/26/202611:25:39 PMsell$0.1197$0.00033010.00021080.065813362.73
0xE66...1398
0xde...0222
06/26/202611:18:36 PMsell$0.2726$0.00032950.000480.065802827.35
0x94a...3886
0x9c...259d
06/26/202611:18:24 PMbuy$5.66$0.00033070.0099750.06582417,126.08
0x1b1...Df63
0x0a...2f6f
06/26/202611:17:31 PMsell$0.03451$0.00032950.000060730.065799104.71
0x94a...3886
0x89...c419
06/26/202611:17:29 PMsell$0.03231$0.00032950.000056870.065898.05
0xA2E...189E
0xae...17be
06/26/202611:17:09 PMbuy$99.28$0.00032950.17480.065802301,261.15
0xBdb...A609
0xa1...cbe3