WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003551
Price
0.065822 WBNB
TVL
$59,186.94
MKT CAP
$248.6K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
17
Buys
7
Sells
10
Volume
105
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.18M
Pooled WBNB:
$48.51

BSW/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of BSW token on DEX Biswap is $0.0003551. BSW price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $104.60. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $248,626.27. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,186.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,186.94.

The total transactions of BSW/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $104.60 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005822, captured at 2:05 AM UTC.

The price of converting 1 BSW to USD is $0.0003551 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20268:09:40 PMsell$10.58$0.00035510.017350.06582229,811
0x033...A682
0x97...a337
08/13/20267:06:29 PMsell$11.64$0.00035520.01910.06582632,792.1
0x033...A682
0xca...259c
08/13/20264:42:13 PMbuy$9.78$0.00035450.016140.0658527,591.36
0xA01...1eCA
0x49...95cc
08/13/20263:30:54 PMbuy$3.32$0.00035550.0054790.0658539,361.15
0xE45...588f
0xba...748c
08/13/20263:30:36 PMbuy$12.83$0.00035470.021130.06584436,164.69
0x63F...4700
0xb0...6f0f
08/13/20261:52:01 PMsell$2.56$0.00035530.0041910.0658137,210.56
0x9d6...ca34
0xcd...1d5a
08/13/202611:31:39 AMbuy$13.81$0.00035530.02270.0658438,870.2
0x222...5F97
0x91...0eb3
08/13/20269:55:23 AMsell$0.2401$0.00035590.00039220.065814674.66
0x64f...80Eb
0x76...3e1d
08/13/20269:42:39 AMsell$0.1067$0.00035570.00017450.065814300.14
0xf58...5f37
0x2a...8c24
08/13/20269:30:24 AMsell$3.55$0.00035590.0058140.0658159,998.17
0x846...67cA
0xe3...b467
08/13/20265:07:59 AMsell$7.78$0.00035740.012670.06581721,792.91
0x45b...6481
0x21...bb84
08/13/20264:01:57 AMsell$4.46$0.00035650.007290.06581912,527.1
0xB2d...28e6
0xcd...efe8
08/12/202611:41:27 PMbuy$0.0005336$0.00035680.0687380.0658441.49
0xCab...3AdB
0x6f...22bc
08/12/202611:00:11 PMbuy$2.99$0.00035640.0049170.0658438,414.58
0xa1E...4070
0x04...e514
08/12/202610:42:52 PMsell$1.98$0.00035490.0032620.065825,605.84
0xee2...5eA3
0x5f...3494
08/12/20269:33:28 PMbuy$0.7248$0.00035660.0011880.0658492,032.24
0x7Db...D6f6
0xcc...688c
08/12/20268:34:49 PMsell$18.17$0.00035630.02970.06582351,000
0xF45...2315
0xcc...c6eb
08/12/20264:52:51 PMbuy$1.44$0.00035720.0023710.065854,053.35
0x033...A682
0x33...3366
08/12/20264:51:48 PMbuy$7.89$0.00035710.012920.06584822,102.19
0x033...A682
0xc0...7571
08/12/20263:00:05 PMbuy$10.41$0.00035620.017080.06584429,232.03
0x111...f3eB
0xbc...93fd