WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003507
Price
0.065962 WBNB
TVL
$57,839.71
MKT CAP
$245.6K
5m
-0.04%
1h
-0.07%
4h
-0.05%
24h
-0.14%
Share
TXNS
28
Buys
11
Sells
17
Volume
464
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.59M
Pooled WBNB:
$49.15

BSW/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of BSW token on DEX Biswap is $0.0003507. BSW price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $463.89. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $245,551.46. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,839.72. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,839.72.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $463.89 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005962, captured at 10:18 AM UTC.

The price of converting 1 BSW to USD is $0.0003507 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/202610:16:37 AMbuy$5.5$0.00035070.009350.06596215,682.14
0xc6D...4BD1
0xcc...4621
08/04/202610:14:34 AMbuy$2.96$0.00035090.0050420.065968,458.82
0x183...605b
0x72...0649
08/04/20269:41:20 AMbuy$1.49$0.0003510.0025320.0659594,249.59
0x19a...21E6
0x3b...9ed3
08/04/20269:27:08 AMbuy$0.9951$0.0003510.0016890.0659592,834.91
0x19a...21E6
0x7d...5417
08/04/20269:13:01 AMbuy$3.5$0.00035090.0059470.0659589,980.87
0x278...a034
0xb7...bba5
08/04/20265:49:35 AMbuy$0.1153$0.00035150.00019550.065957328.24
0xA2E...189E
0xc6...d374
08/04/20264:49:38 AMsell$7.63$0.00035190.012870.06593521,692.18
0xF37...3b51
0x3b...a156
08/04/20261:46:06 AMsell$3.7$0.00035150.0062510.06593710,527.96
0xd0E...3042
0x9f...9afb
08/04/202612:38:03 AMsell$23.45$0.00035010.039810.06594366,989.09
0x033...A682
0x59...0334
08/03/202610:12:20 PMbuy$6.73$0.00035210.011410.0659719,125.97
0x033...A682
0x24...8fbc
08/03/20269:26:58 PMsell$46.42$0.00035410.078680.066001131,094.69
0x59f...ECeD
0xa7...c734
08/03/20269:26:59 PMsell$2.96$0.00035080.005030.0659468,460.96
0xB01...D796
0x1f...d203
08/03/20269:26:58 PMsell$110.81$0.00035220.18780.065969314,627.26
0x59f...ECeD
0xa7...c734
08/03/20269:06:55 PMsell$0.09583$0.0003550.00016220.066011269.94
0xA2E...189E
0xf3...e122
08/03/20269:05:47 PMsell$0.4686$0.0003550.00079350.0660111,320.08
0x8f5...10CA
0x78...60b1
08/03/20269:03:24 PMsell$0.1068$0.0003550.00018080.066011300.83
0x8f5...10CA
0x6c...c46c
08/03/20269:02:39 PMsell$0.1614$0.00035520.00027310.066011454.32
0x67c...98a2
0x18...8c24
08/03/20269:02:38 PMbuy$145.86$0.00035480.24680.066004411,049.55
0x59f...ECeD
0x22...7bbe
08/03/20269:02:38 PMbuy$3.1$0.00035660.0052510.0660358,700.74
0x59f...ECeD
0x22...7bbe
08/03/20266:44:57 PMbuy$28.03$0.0003530.047390.06596879,404.3
0xF45...2315
0xe4...cdde