WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000402
Price
0.065214 WBNB
TVL
$70,693.86
MKT CAP
$281.5K
5m
0%
1h
0%
4h
-0.15%
24h
0.01%
Share
TXNS
14
Buys
1
Sells
13
Volume
55
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.69M
Pooled WBNB:
$45.84

BSW/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of BSW token on DEX Biswap is $0.000402. BSW price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.35. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,468.12. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,693.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,693.86.

The total transactions of BSW/WBNB is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $55.35 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005214, captured at 3:32 AM UTC.

The price of converting 1 BSW to USD is $0.000402 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20261:08:07 AMsell$0.06125$0.0004020.000079440.065214152.33
0xFEE...0ba9
0x8e...a2b8
10/02/202612:17:14 AMsell$0.3237$0.00040280.00041920.065217803.61
0xa6c...ca85
0x31...f4b4
10/02/202612:16:09 AMsell$0.09639$0.00040290.00012480.065217239.2
0xBDb...f0d1
0xf2...ee13
10/02/202612:15:55 AMsell$0.3704$0.00040240.00047990.065214920.28
0x999...0515
0xc9...9e84
10/02/202612:15:38 AMsell$0.09635$0.00040260.00012480.065217239.26
0xBDb...f0d1
0x8c...d482
10/02/202612:15:10 AMsell$0.09638$0.00040280.00012480.065217239.26
0x41f...6718
0x15...b83b
10/02/202612:13:39 AMsell$0.08246$0.00040270.00010680.065217204.76
0xBDb...f0d1
0x5b...eacc
10/01/20266:14:27 PMsell$8.2$0.00040260.010630.06521820,368.8
0x033...A682
0xbf...6399
10/01/20265:28:48 PMsell$10.99$0.00040390.014210.06522127,219.31
0x5DC...0920
0xc8...c9d0
10/01/20265:25:35 PMsell$9.96$0.00040350.012890.06522424,682.82
0xC84...A677
0xe8...ac5f
10/01/20265:20:38 PMsell$11.32$0.00040280.014690.06522828,110.09
0x080...9f33
0xe8...a86b
10/01/20267:26:06 AMbuy$12.12$0.00040360.015770.06524930,044.46
0xaaa...3c0D
0x8e...f512
10/01/20265:17:07 AMsell$0.00006339$0.00040140.0782530.0652260.1579
0x0C5...8893
0x0c...5d60
10/01/20264:04:12 AMsell$1.61$0.0004020.0020950.0652264,009.19
0xFBe...82f6
0x82...f3cb
09/30/20267:17:30 PMbuy$11.72$0.00040220.015290.06524629,159.15
0x5DC...0920
0xf9...6f03
09/30/20265:29:39 PMbuy$0.1022$0.00040350.00013290.065244253.42
0xA85...941D
0xf1...37c6
09/30/20265:28:27 PMbuy$0.0008956$0.00040330.0511640.0652442.22
0xBDb...f0d1
0xe9...41f6
09/30/20265:25:40 PMbuy$0.1019$0.00040340.00013250.065244252.65
0xBDb...f0d1
0xab...e2a5
09/30/20264:30:00 PMbuy$5.09$0.00040350.0066260.06524312,636.72
0x469...3056
0xd0...7c86
09/30/20264:27:28 PMsell$0.2005$0.0004020.00026040.065222498.75
0xb71...1c96
0x7e...dc91