WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003304
Price
0.065884 WBNB
TVL
$54,852.62
MKT CAP
$231.3K
5m
0%
1h
-0.18%
4h
-0.55%
24h
-2.03%
Share
TXNS
64
Buys
46
Sells
18
Volume
541
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.15M
Pooled WBNB:
$48.84

BSW/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BSW token on DEX Biswap is $0.0003304. BSW price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $540.99. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,291.63. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,852.63. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,852.63.

The total transactions of BSW/WBNB is 64 in the last 24 hours, 46 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $540.99 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005884, captured at 3:54 PM UTC.

The price of converting 1 BSW to USD is $0.0003304 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20263:15:36 PMbuy$8.58$0.00033040.015290.06588425,988.01
0x76e...699E
0x92...6907
07/08/20263:10:02 PMbuy$9.19$0.00033060.016340.0658827,791.24
0x222...930D
0xef...6ba0
07/08/20263:05:02 PMbuy$8.4$0.00033090.014920.06587625,392.3
0x809...89Bc
0xbe...64bc
07/08/20262:45:45 PMbuy$9.07$0.00033150.016060.06587227,363.19
0xa0a...08b6
0xfd...a6ab
07/08/20262:38:06 PMbuy$0.05144$0.00033150.000091090.06587155.15
0xA2E...189E
0xaf...8ddd
07/08/20262:36:19 PMbuy$3.54$0.00033150.006280.0658710,699.38
0x8f5...10CA
0x09...29e4
07/08/20262:21:26 PMsell$8.76$0.0003310.015480.06584726,479.29
0x4fC...6Cc8
0x60...a399
07/08/20262:03:35 PMbuy$0.06558$0.00033230.00011590.065872197.35
0xA2E...189E
0xac...de1f
07/08/20261:39:40 PMsell$8.41$0.0003310.014870.06585125,421.22
0x0b6...6bbf
0xa9...b7a4
07/08/202612:25:12 PMbuy$0.05815$0.00033240.00010280.065876174.95
0xA2E...189E
0x88...b88c
07/08/202611:56:40 AMsell$33.21$0.00033210.05860.0658699,999.99
0xc53...9b9C
0xad...8052
07/08/202611:54:57 AMsell$19.82$0.00033270.034970.06587159,567.37
0x40D...39A4
0x31...5954
07/08/202611:48:48 AMsell$2.28$0.00033220.0040320.0658766,862.49
0xb2D...9058
0x2a...6f03
07/08/202611:07:37 AMsell$0.02132$0.00033070.000037880.06587664.47
0xaB1...E2bA
0xac...7284
07/08/202610:15:28 AMbuy$5.2$0.00033090.0092820.06589815,736.47
0xB98...989B
0x5a...5503
07/08/20269:46:25 AMbuy$0.9951$0.00033160.0017690.0658973,000.04
0x9B6...12E6
0x15...e29e
07/08/20269:16:25 AMsell$0.1717$0.00032960.0003060.065873521.09
0xA2E...189E
0x6b...f887
07/08/20268:38:37 AMbuy$8.08$0.00033090.01440.06589524,440.06
0xe21...Ea74
0xe1...34a0
07/08/20268:32:11 AMbuy$7.68$0.00033130.013660.06589223,186.96
0x222...3977
0x4b...0107
07/08/20268:27:18 AMbuy$10.31$0.00033120.018340.06588831,153.43
0xC27...D525
0xc1...58e6