WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003957
Price
0.065277 WBNB
TVL
$69,023.22
MKT CAP
$277K
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
30
Buys
8
Sells
22
Volume
563
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.37M
Pooled WBNB:
$46.02

BSW/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of BSW token on DEX Biswap is $0.0003957. BSW price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $562.59. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,026.39. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,023.23. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,023.23.

The total transactions of BSW/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $562.59 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005277, captured at 3:40 PM UTC.

The price of converting 1 BSW to USD is $0.0003957 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202610:56:14 AMbuy$5.66$0.00039570.0075560.06527714,318
0xaf6...6CfB
0x93...d078
10/10/20269:20:00 AMbuy$15.91$0.00039590.021190.06527440,192.2
0x754...C024
0x8e...cc02
10/10/20265:41:42 AMsell$12.06$0.00039410.016070.06525230,614.66
0x76e...699E
0x6a...4c8f
10/10/20265:13:29 AMsell$10.13$0.00039350.013530.06525525,756.38
0x080...9f33
0x1b...5052
10/10/20265:13:09 AMsell$5.3$0.00039370.0070820.06525913,465.84
0xC84...A677
0x8d...fa4a
10/10/20265:13:09 AMsell$3.71$0.00039360.0049660.0652579,444.9
0xf85...3fE9
0xd7...0ba6
10/10/20265:08:14 AMsell$10.12$0.0003930.013550.06526125,768.55
0xe21...Ea74
0x2b...a813
10/10/20264:04:39 AMsell$10.8$0.0003930.014470.06526427,493.6
0x080...9f33
0xb3...79f9
10/10/20261:45:25 AMsell$11.39$0.00039250.015290.06526829,033.5
0x276...7b03
0x52...6087
10/10/20261:26:39 AMsell$0.4363$0.00039230.00058620.065271,112.32
0xC9a...113c
0xa8...ff46
10/10/202612:21:23 AMsell$11.59$0.00039180.015590.06527129,578.17
0x70e...20dD
0xf4...24ab
10/09/20269:49:03 PMsell$0.4126$0.00039160.00055560.0652731,053.52
0xF02...2485
0x24...1048
10/09/20269:41:21 PMsell$3.26$0.00039160.0043910.0652748,326.22
0x60C...162A
0x52...7d3f
10/09/20266:44:14 PMsell$0.9663$0.00038880.0013070.0652612,484.92
0x6f6...8832
0x87...fc26
10/09/20266:12:28 PMsell$10.92$0.00039030.014720.06526327,984.5
0x35C...6052
0xc3...c6fe
10/09/20263:55:53 PMbuy$0.9916$0.00039120.0013390.0652852,534.49
0x037...6313
0x0b...9427
10/09/20263:48:21 PMsell$0.901$0.00038970.0012160.0652642,311.66
0x10E...7034
0xa8...f34c
10/09/20263:46:25 PMsell$0.931$0.00038960.0012570.0652622,389.18
0x999...0515
0x50...b176
10/09/20263:43:49 PMbuy$112.41$0.00039010.15180.06527288,156.97
0x649...77cC
0x70...91b7
10/09/20263:43:49 PMsell$4.86$0.00038960.006570.06526312,484.68
0x999...0515
0x1d...22f0