WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00196
Price
0.053141 WBNB
TVL
$139,170.91
MKT CAP
$1.4M
5m
0%
1h
-0.11%
4h
-0.33%
24h
1.35%
Share
TXNS
109
Buys
49
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.56M
Pooled WBNB:
$111.48

BSW/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of BSW token on DEX Biswap is $0.00196. BSW price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,080.05. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,372,423.08. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $139,170.92. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $139,170.92.

The total transactions of BSW/WBNB is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.

BSW/WBNB pool has a trading volume of $2,080.05 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003141, captured at 1:08 AM UTC.

The price of converting 1 BSW to USD is $0.00196 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202612:48:59 AMbuy$4.34$0.001960.0069680.0531412,218.41
0x58f...193c
0x46...3c55
02/21/202612:44:39 AMbuy$11.07$0.0019620.017720.053145,643.27
0xC8E...23a1
0x9d...b4d6
02/20/202610:13:20 PMbuy$10.25$0.0019620.01640.0531395,224.18
0xC8E...23a1
0xaa...b0b5
02/20/20269:56:43 PMbuy$0.7755$0.0019680.0012360.053139393.97
0x075...48d7
0x56...8989
02/20/20269:02:11 PMsell$5.34$0.0019670.0084950.0531262,716.94
0x3db...9824
0x85...5764
02/20/20269:01:41 PMsell$15.28$0.0019670.02430.0531277,771.43
0xefA...D59D
0xac...b82a
02/20/20267:01:45 PMsell$5.98$0.0019640.0095330.0531283,047.19
0xD36...0314
0x66...d19e
02/20/20267:01:45 PMsell$16.62$0.0019650.026460.0531298,457.46
0xe21...Ea74
0xf3...ae5a
02/20/20267:00:08 PMsell$15.38$0.0019640.024510.0531317,830.61
0x30b...7777
0x86...dda1
02/20/20266:34:38 PMsell$16.96$0.0019630.027060.0531328,641.25
0x5d2...758d
0x7e...8a4d
02/20/20266:34:20 PMsell$14.16$0.0019610.022620.0531337,218
0xe1B...F434
0x9b...eb96
02/20/20266:33:29 PMsell$15.3$0.001960.024470.0531357,807.87
0xB23...DD39
0x87...2a8f
02/20/20266:32:58 PMsell$8.01$0.001960.012820.0531364,088
0xC8E...23a1
0xd7...d548
02/20/20266:05:07 PMsell$5.95$0.0019580.0095350.0531363,039.89
0xD36...0314
0x24...feeb
02/20/20266:04:13 PMsell$16.94$0.0019560.027170.0531378,660.95
0x5d2...758d
0x2d...b73e
02/20/20265:53:02 PMsell$16.27$0.0019550.026120.0531398,322.23
0x0c1...9E46
0x07...90ac
02/20/20265:52:56 PMsell$5.17$0.0019530.008320.053142,649.43
0xA74...e69A
0xb6...431e
02/20/20265:52:55 PMsell$15.38$0.0019540.024720.0531417,869.64
0x05a...63E3
0x78...0b06
02/20/20265:26:40 PMsell$34.4$0.0019410.05570.05314317,720.9
0xe5E...3F67
0x0e...396f
02/20/20265:26:37 PMsell$26.32$0.0019430.042620.05314613,545.92
0xe5E...3F67
0xa9...719a