WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002865
Price
0.053057 WBNB
TVL
$205,856.41
MKT CAP
$2M
5m
0%
1h
0.03%
4h
0.15%
24h
-0.31%
Share
TXNS
60
Buys
34
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.99M
Pooled WBNB:
$109.83

BSW/WBNB price stats on BNB Chain

As of January 26, 2026, the current price of BSW token on DEX Biswap is $0.002865. BSW price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,652.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,005,538.96. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $205,856.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $205,856.41.

The total transactions of BSW/WBNB is 60 in the last 24 hours, 34 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $1,652.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003057, captured at 4:02 AM UTC.

The price of converting 1 BSW to USD is $0.002865 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/26/20263:37:59 AMbuy$12.65$0.0028650.01350.0530574,415.97
0x58f...193c
0xae...8f93
01/26/20263:33:59 AMbuy$22.28$0.0028640.023770.0530567,780.4
0xefA...D59D
0xe4...ef75
01/26/20261:53:30 AMsell$22.77$0.0028520.02430.0530447,984.42
0x5d2...758d
0xde...b6d6
01/26/20261:22:11 AMsell$21.76$0.0028530.023220.0530457,627.57
0x5d2...758d
0xbf...0192
01/26/20261:19:56 AMsell$24.48$0.0028550.026120.0530468,575.04
0x6d3...3bA2
0x90...c477
01/26/20261:07:51 AMsell$24.51$0.0028560.026160.0530488,582.84
0xf99...b370
0xd4...e8f5
01/26/20261:05:08 AMsell$16.66$0.0028570.017780.0530495,832.17
0xC8E...23a1
0x33...9c02
01/26/20261:04:32 AMsell$22.89$0.0028580.024430.053058,008.53
0x5d2...758d
0xaa...a111
01/26/202612:21:15 AMsell$15.22$0.0028590.016240.0530515,324.58
0xC8E...23a1
0xb4...f751
01/26/202612:16:15 AMsell$15.29$0.002860.016320.0530525,346.97
0xC8E...23a1
0x04...ad72
01/25/202611:05:16 PMsell$54.53$0.0028620.058190.05305419,050.01
0x6d3...3bA2
0x8a...dae9
01/25/202611:00:39 PMbuy$0.1054$0.0028750.00011250.05306836.68
0x113...94CB
0xe2...b965
01/25/202610:21:30 PMbuy$0.8724$0.0028750.0009310.053068303.4
0x58f...193c
0x61...08d8
01/25/202610:07:33 PMsell$109.03$0.0028670.11630.05305938,028.98
0x6d3...3bA2
0xe7...9751
01/25/20269:35:42 PMbuy$15.7$0.0028810.016760.0530745,452.07
0xC8E...23a1
0x8b...7337
01/25/20269:33:38 PMbuy$16.61$0.002880.017720.0530735,767.19
0x732...bc05
0x86...7e51
01/25/20269:24:50 PMbuy$3.68$0.0028790.003930.0530721,279.03
0x7d1...61AD
0x5a...2aee
01/25/20269:19:30 PMsell$182.6$0.0028730.19480.05306563,552.78
0x425...2F95
0x5d...587f
01/25/20269:11:51 PMsell$108.74$0.0028810.1160.05307437,739.71
0x6d3...3bA2
0x6a...4ac4
01/25/20269:06:22 PMsell$22.27$0.0028850.023770.0530787,721.81
0x051...6666
0x65...c8cb