WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003289
Price
0.065691 WBNB
TVL
$55,626.46
MKT CAP
$230.3K
5m
0%
1h
0%
4h
0.17%
24h
-1.25%
Share
TXNS
25
Buys
14
Sells
11
Volume
422
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.39M
Pooled WBNB:
$48.12

BSW/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of BSW token on DEX Biswap is $0.0003289. BSW price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $422.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $230,265.73. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,626.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,626.46.

The total transactions of BSW/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $422.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005691, captured at 6:58 AM UTC.

The price of converting 1 BSW to USD is $0.0003289 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:45:21 AMsell$1.72$0.00032890.0029820.0656915,240.6
0x564...1Ed2
0x1a...851e
07/10/20265:36:38 AMsell$9.86$0.00032850.01710.06569330,033.33
0x222...5F97
0xf8...4de9
07/10/20264:47:53 AMsell$8.71$0.00032850.015110.06569726,521.61
0x76e...699E
0xc5...2bae
07/10/20261:48:37 AMsell$28.21$0.00032840.049020.06570585,926.6
0x1f7...54F5
0xef...449d
07/09/202611:06:48 PMbuy$0.3424$0.00032690.00060060.0657331,047.55
0xec2...50F3
0xa2...cfe5
07/09/20268:43:41 PMbuy$0.05263$0.0003270.000092280.065733160.95
0xA2E...189E
0xd9...4d4a
07/09/20268:43:12 PMbuy$0.0483$0.00032710.000084680.065733147.68
0xA2E...189E
0x57...318d
07/09/20268:42:40 PMbuy$0.01942$0.0003270.000034050.06573359.38
0xA85...941D
0x45...147b
07/09/20268:42:50 PMbuy$0.01404$0.0003270.000024610.06573342.93
0xaB1...E2bA
0x63...6866
07/09/20268:42:47 PMbuy$0.03349$0.0003270.000058730.065733102.43
0xE66...1398
0x9c...1bd9
07/09/20268:42:42 PMbuy$0.01694$0.0003270.000029710.06573351.81
0xd0E...3042
0x0a...f3f9
07/09/20268:42:38 PMsell$237.08$0.00032830.41560.065755722,119.64
0xdF4...F182
0x4c...41e3
07/09/20268:42:38 PMbuy$1.45$0.0003270.0025520.0657334,451.59
0x276...7b03
0x25...ba1d
07/09/20268:42:38 PMbuy$9.44$0.00032690.016550.06573128,890.91
0x7A9...07a6
0x73...2ef5
07/09/20267:58:09 PMsell$41.58$0.00033160.072910.065814125,412.54
0x532...8E97
0xfd...d656
07/09/20264:57:05 PMsell$0.03875$0.00033180.000068010.065822116.8
0xA2E...189E
0xf4...5f52
07/09/202612:46:19 PMbuy$8.34$0.00033190.014680.06584425,127.06
0x0F0...D349
0x34...e4ae
07/09/202611:24:39 AMbuy$8.36$0.00033240.014690.0658425,157.67
0xA01...1eCA
0x9b...a957
07/09/202611:06:43 AMbuy$7.48$0.00033270.013120.06583722,476.33
0xb0f...e67B
0x77...8afd
07/09/202610:49:25 AMbuy$5.29$0.00033290.009280.06583415,904.92
0x73e...875A
0x4b...32fc