WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001929
Price
0.053011 WBNB
TVL
$140,027.41
MKT CAP
$1.4M
5m
0%
1h
-0.11%
4h
-0.30%
24h
-5.49%
Share
TXNS
256
Buys
150
Sells
106
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.35M
Pooled WBNB:
$109.25

BSW/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of BSW token on DEX Biswap is $0.001929. BSW price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $6,653.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,350,852.01. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $140,027.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $140,027.42.

The total transactions of BSW/WBNB is 256 in the last 24 hours, 150 of which are buy transactions, and 106 are sales transactions.

BSW/WBNB pool has a trading volume of $6,653.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003011, captured at 10:34 AM UTC.

The price of converting 1 BSW to USD is $0.001929 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202610:02:05 AMbuy$7.04$0.0019290.010990.0530113,651.49
0xE98...21F2
0x80...1333
03/06/20269:17:46 AMbuy$15.15$0.0019280.023650.053017,857.31
0x080...9f33
0xa3...0eb9
03/06/20269:16:09 AMbuy$32.69$0.0019270.051020.05300816,961.37
0xe3B...E78A
0xff...fbdc
03/06/20269:15:22 AMbuy$8.24$0.0019310.012840.0530064,271.04
0x373...1782
0x5b...44ad
03/06/20269:07:45 AMsell$24.77$0.0019310.038410.05299512,825.39
0xe5E...3F67
0xf1...58c3
03/06/20269:02:11 AMsell$24.77$0.0019310.038440.05299712,825.39
0xe5E...3F67
0x57...ee53
03/06/20268:46:26 AMsell$24.8$0.0019340.038460.05299912,825.39
0xe5E...3F67
0x1f...6ebb
03/06/20268:45:30 AMsell$24.81$0.0019340.038490.05300112,825.39
0xe5E...3F67
0x2a...5830
03/06/20268:40:28 AMsell$40.87$0.0019370.063370.05300421,093.04
0xe5E...3F67
0x3d...ad3c
03/06/20268:25:38 AMsell$5.02$0.001940.0077850.0530062,589.68
0x702...25c5
0xe5...a9df
03/06/20268:18:10 AMbuy$11.01$0.0019480.017060.0530185,653.64
0xC8E...23a1
0x3d...af84
03/06/20267:55:08 AMsell$0.463$0.0019440.00071570.053005238.13
0x58f...193c
0x5c...5a5f
03/06/20267:52:38 AMsell$8.83$0.0019450.013650.0530064,541.09
0x862...8066
0x4c...d59f
03/06/20267:52:39 AMsell$1.55$0.0019450.0024070.053005800.86
0x118...D8AB
0xbf...25db
03/06/20267:52:32 AMsell$14.4$0.0019440.022250.0530047,404.68
0x05A...fA7d
0x44...9ba9
03/06/20267:52:32 AMbuy$28.28$0.0019520.043690.05301614,486.25
0xe5E...3F67
0xc2...bb7e
03/06/20267:52:33 AMsell$6.49$0.0019460.010030.0530063,337.27
0xA5f...b838
0x6a...e49c
03/06/20267:52:33 AMbuy$32.51$0.0019530.050220.05301716,644.07
0xe5E...3F67
0xbc...94db
03/06/20267:52:29 AMsell$0.1163$0.0019430.00017970.05300359.86
0x58f...193c
0x9f...c251
03/06/20267:52:17 AMbuy$26.37$0.001950.040750.05301413,521.97
0xe5E...3F67
0x69...5fab