Info about BSW-WBNB pair
- Pooled BSW:
- 83.15M
- Pooled WBNB:
- $48.83
BSW/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of BSW token on DEX Biswap is $0.0003226. BSW price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $697.81. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $225,875.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,757.20. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,757.20.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 59 in the last 24 hours, 42 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $697.81 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005862, captured at 3:26 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003226 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:45:52 AM | sell | $4.79 | $0.0003226 | 0.008709 | 0.065862 | 14,855.52 | 0x3e...ae05 | |
| 07/01/2026 | 2:31:31 AM | sell | $5.01 | $0.0003226 | 0.009114 | 0.065864 | 15,541.17 | 0x1a...4d47 | |
| 07/01/2026 | 1:39:16 AM | sell | $9.41 | $0.0003218 | 0.01715 | 0.065867 | 29,238.01 | 0x16...0e5d | |
| 07/01/2026 | 1:38:58 AM | sell | $10.58 | $0.0003221 | 0.01928 | 0.065872 | 32,845.65 | 0xb8...68d5 | |
| 07/01/2026 | 1:38:52 AM | sell | $9.4 | $0.000321 | 0.01721 | 0.065876 | 29,298.27 | 0x3d...b795 | |
| 07/01/2026 | 1:38:42 AM | sell | $8.7 | $0.0003212 | 0.01593 | 0.06588 | 27,096.77 | 0x17...a3f6 | |
| 07/01/2026 | 1:32:09 AM | sell | $3.37 | $0.0003208 | 0.006189 | 0.065883 | 10,519.73 | 0x2e...a990 | |
| 07/01/2026 | 1:28:56 AM | sell | $2.38 | $0.0003208 | 0.004369 | 0.065884 | 7,424.6 | 0x61...a695 | |
| 07/01/2026 | 1:13:10 AM | buy | $15.54 | $0.0003195 | 0.02873 | 0.065905 | 48,656.18 | 0x03...fca3 | |
| 07/01/2026 | 1:12:58 AM | buy | $7.59 | $0.0003198 | 0.014 | 0.0659 | 23,742.05 | 0x1a...6ab5 | |
| 07/01/2026 | 1:12:51 AM | buy | $14 | $0.00032 | 0.0258 | 0.065895 | 43,764.33 | 0x22...0b52 | |
| 06/30/2026 | 10:49:25 PM | buy | $0.1086 | $0.0003212 | 0.0001992 | 0.065892 | 338.16 | 0x86...8e65 | |
| 06/30/2026 | 10:17:41 PM | buy | $0.004606 | $0.0003212 | 0.058447 | 0.065892 | 14.33 | 0x3a...2a3d | |
| 06/30/2026 | 10:04:43 PM | buy | $0.0553 | $0.0003213 | 0.0001013 | 0.065892 | 172.08 | 0x90...0c1e | |
| 06/30/2026 | 9:19:13 PM | buy | $0.04842 | $0.000321 | 0.00008887 | 0.065892 | 150.83 | 0x8c...9306 | |
| 06/30/2026 | 9:18:42 PM | buy | $0.1675 | $0.0003209 | 0.0003075 | 0.065892 | 521.97 | 0x9d...5542 | |
| 06/30/2026 | 9:18:41 PM | buy | $0.2028 | $0.0003209 | 0.0003725 | 0.065892 | 632.24 | 0x64...9126 | |
| 06/30/2026 | 8:41:17 PM | buy | $0.1907 | $0.0003216 | 0.0003493 | 0.065891 | 592.94 | 0xa2...7c01 | |
| 06/30/2026 | 8:41:18 PM | buy | $0.1066 | $0.0003216 | 0.0001953 | 0.065892 | 331.62 | 0x2b...1630 | |
| 06/30/2026 | 8:39:53 PM | buy | $0.5931 | $0.0003215 | 0.001086 | 0.065891 | 1,844.78 | 0x57...f4ca |