WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003195
Price
0.065437 WBNB
TVL
$55,170.45
MKT CAP
$223.7K
5m
0%
1h
-0.12%
4h
0.05%
24h
-1.80%
Share
TXNS
81
Buys
54
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.49M
Pooled WBNB:
$46.94

BSW/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BSW token on DEX Biswap is $0.0003195. BSW price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,000.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $223,655.36. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,170.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,170.45.

The total transactions of BSW/WBNB is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.

BSW/WBNB pool has a trading volume of $1,000.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005437, captured at 7:27 PM UTC.

The price of converting 1 BSW to USD is $0.0003195 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20266:50:12 PMbuy$7.73$0.00031950.013150.06543724,198.87
0x9e7...1214
0xdd...29e1
06/10/20266:37:06 PMbuy$9.44$0.00031980.016040.06543329,522.77
0x8Fc...BdFc
0x85...5cac
06/10/20266:14:51 PMbuy$0.1965$0.00032030.00033330.065432613.66
0xA2E...189E
0xb4...8773
06/10/20266:07:45 PMbuy$7.21$0.000320.012240.0654322,539.58
0x475...0a60
0x9b...9b7c
06/10/20266:05:09 PMbuy$6.67$0.00032030.01130.06542620,836.65
0xda2...1051
0x62...7ae1
06/10/20266:05:09 PMbuy$2.33$0.00032040.0039480.0654287,272.76
0xda2...1051
0x62...7ae1
06/10/20266:04:56 PMsell$70.71$0.00031980.11970.065417221,083.72
0x148...9da6
0x05...e5ca
06/10/20265:39:56 PMbuy$0.1981$0.00032090.00033670.065453617.48
0x1e6...A0ba
0xd4...4733
06/10/20265:38:55 PMbuy$9.3$0.00032050.015820.06545129,036.86
0x76e...699E
0x23...d5a4
06/10/20265:38:46 PMbuy$4.17$0.00032060.0070910.06544813,015.13
0x48D...2b0A
0x86...cced
06/10/20265:29:12 PMbuy$12.77$0.00032160.021630.06544839,712.17
0x999...0515
0xdc...d58c
06/10/20265:03:13 PMsell$51.03$0.00032250.085930.065431158,222.89
0xbc9...9c2D
0xe2...e187
06/10/20264:48:33 PMbuy$8.79$0.00032280.014870.06546127,244.45
0x080...9f33
0x3a...0629
06/10/20264:46:22 PMbuy$9.87$0.00032340.016660.06545730,528.34
0xa29...89f5
0xd2...5d61
06/10/20263:54:26 PMsell$13.58$0.0003250.022730.06543641,810.61
0x222...fff4
0x54...c8d4
06/10/20263:52:34 PMsell$0.3292$0.00032360.00055340.0654391,017.5
0xd0E...3042
0x5b...4b2c
06/10/20263:49:19 PMbuy$153.34$0.00032260.25810.065431475,251.56
0xA67...03cB
0xd0...ca74
06/10/20263:46:26 PMsell$13.78$0.00032130.023090.06538242,907.54
0x999...49b0
0xbc...e2e9
06/10/20263:45:27 PMsell$4.4$0.00032110.0073930.06538513,727.54
0x8f5...10CA
0x3b...1e6a
06/10/20263:27:55 PMsell$0.7976$0.00032040.001340.0653862,488.98
0x7A6...3f70
0xbc...b881