WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009878
Price
0.051604 WBNB
TVL
$99,177.47
MKT CAP
$691.5K
5m
0%
1h
-0.10%
4h
-0.28%
24h
0.08%
Share
TXNS
30
Buys
8
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.3M
Pooled WBNB:
$80.55

BSW/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BSW token on DEX Biswap is $0.0009878. BSW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,097.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $691,484.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,177.47. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,177.47.

The total transactions of BSW/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $1,097.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001604, captured at 6:40 AM UTC.

The price of converting 1 BSW to USD is $0.0009878 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:25:42 AMbuy$0.01441$0.00098780.000023410.05160414.59
0x001...bbc3
0x93...d631
05/03/20266:17:17 AMbuy$0.1688$0.00098830.00027420.051604170.88
0xf12...C366
0x57...065b
05/03/20266:06:54 AMbuy$0.07665$0.00098830.00012440.05160477.55
0x001...bbc3
0xbc...cfad
05/03/20266:06:07 AMsell$0.2387$0.00098410.00038770.051598242.58
0xEAD...d7cd
0x0a...b69c
05/03/20265:55:05 AMsell$104.71$0.00098880.16960.051601105,898.07
0x055...7066
0x23...dbce
05/03/20263:48:56 AMbuy$0.1289$0.00099260.00020930.051611129.92
0x7d1...61AD
0xd8...0ed1
05/03/20263:42:29 AMsell$50.77$0.00099020.082370.05160651,274
0xe8b...D933
0x11...dc8a
05/03/20263:40:12 AMsell$0.2571$0.00099120.00041710.051608259.38
0x8Df...68d3
0xa6...b874
05/03/20262:29:24 AMsell$51.13$0.00099060.08310.05160951,620.98
0x6d3...3bA2
0xba...93ff
05/03/20262:20:26 AMbuy$94.21$0.00099360.15310.05161494,818.53
0x49A...b1DD
0x07...52c2
05/03/20262:19:59 AMbuy$11.39$0.00099160.018520.05161111,494.41
0x276...7b03
0xfd...3bd1
05/02/202610:04:23 PMsell$4.84$0.00099390.007820.0516044,872.69
0x62a...4069
0x95...62f1
05/02/20268:07:04 PMsell$9.7$0.00099310.015690.0516059,774.1
0xc59...39b4
0xe4...845a
05/02/20267:28:49 PMbuy$3.09$0.0009970.0049970.0516123,100.16
0xc24...dd1d
0x0a...b6df
05/02/20262:45:56 PMsell$122.16$0.00099270.1980.051609123,060.69
0x055...7066
0x06...3eac
05/02/20261:42:44 PMsell$0.0001344$0.00099490.062180.0516130.1351
0x677...6d20
0xda...1e4c
05/02/20261:27:00 PMsell$3.28$0.00099460.0053210.0516133,298.35
0x643...31EB
0x7d...540d
05/02/20261:08:21 PMsell$49.86$0.00099570.080870.05161550,071.51
0x114...CC0e
0xf1...a907
05/02/20261:04:11 PMsell$4.98$0.00099660.0080830.0516164,999.39
0x6Dd...4140
0xe7...c613
05/02/202612:58:09 PMsell$0.1912$0.00099590.00031040.051617191.98
0xB5C...9798
0x67...a7ab