WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001977
Price
0.053192 WBNB
TVL
$139,192.53
MKT CAP
$1.4M
5m
0.24%
1h
0.69%
4h
0.51%
24h
5.09%
Share
TXNS
284
Buys
139
Sells
145
Volume
10K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.26M
Pooled WBNB:
$112.36

BSW/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of BSW token on DEX Biswap is $0.001977. BSW price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,715.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,384,237.25. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $139,192.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $139,192.53.

The total transactions of BSW/WBNB is 284 in the last 24 hours, 139 of which are buy transactions, and 145 are sales transactions.

BSW/WBNB pool has a trading volume of $9,715.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003192, captured at 11:36 AM UTC.

The price of converting 1 BSW to USD is $0.001977 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/202611:33:56 AMbuy$51.81$0.0019770.083650.05319226,203.56
0x999...0515
0x6f...c41b
02/12/202611:31:25 AMsell$47.47$0.0019710.076530.05317824,082.04
0xbe2...2bA2
0x73...1763
02/12/202611:30:47 AMsell$12.56$0.0019720.020250.053186,369.36
0xC8E...23a1
0xc8...a64d
02/12/202611:30:39 AMsell$11.88$0.0019720.019170.0531816,026.4
0xC8E...23a1
0xc6...7c0f
02/12/202611:13:25 AMbuy$0.04249$0.001970.000068880.05319521.56
0x7d1...61AD
0x2f...f729
02/12/202611:07:57 AMbuy$0.1449$0.0019740.00023450.05319573.41
0x7d1...61AD
0x62...9c19
02/12/202611:01:11 AMsell$12.66$0.001970.020460.0531826,430.41
0xC8E...23a1
0x62...2ae8
02/12/202610:58:19 AMbuy$4.21$0.0019760.006820.0531962,133.87
0xefA...D59D
0xd5...6b32
02/12/202610:53:46 AMsell$12.52$0.0019670.020250.0531836,362.72
0xC8E...23a1
0xc6...81bb
02/12/202610:49:22 AMsell$11.66$0.0019680.018860.0531845,922.37
0xC8E...23a1
0x96...cd37
02/12/202610:47:31 AMsell$10.1$0.0019650.016380.0531855,142.9
0xC8E...23a1
0xe0...4b11
02/12/202610:33:09 AMsell$16.56$0.0019630.026870.0531878,432.82
0x190...dBb7
0x8b...3f40
02/12/202610:05:53 AMbuy$4.19$0.0019670.0068240.05322,132.43
0xBF2...5950
0xc4...0876
02/12/20269:52:07 AMbuy$0.1291$0.0019670.00020990.053265.6
0x7d1...61AD
0xcc...5025
02/12/20269:34:23 AMsell$11.45$0.0019550.018680.0531875,860.3
0x84c...1EBE
0x1e...989a
02/12/20269:34:11 AMbuy$4.01$0.0019630.0065470.0532012,045.29
0x69c...873b
0x46...43f3
02/12/20269:33:58 AMsell$10.33$0.001960.016810.0531885,272.49
0xC8E...23a1
0x51...d344
02/12/20269:20:21 AMbuy$3.9$0.0019640.0063590.0532011,986.29
0x454...bD73
0x12...cc07
02/12/20269:20:18 AMsell$19.57$0.0019570.031890.05318910,000
0x16C...f001
0xe0...62c0
02/12/20269:09:16 AMbuy$0.3757$0.0019570.0006150.053203191.98
0x3D6...0aBe
0xa2...9a00