WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003812
Price
0.06546 WBNB
TVL
$65,620.79
MKT CAP
$266.9K
5m
0%
1h
0%
4h
-0.39%
24h
-0.29%
Share
TXNS
32
Buys
16
Sells
16
Volume
349
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.89M
Pooled WBNB:
$46.99

BSW/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of BSW token on DEX Biswap is $0.0003812. BSW price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $348.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,873.59. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,620.79. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,620.79.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $348.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000546, captured at 8:58 PM UTC.

The price of converting 1 BSW to USD is $0.0003812 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20268:39:23 PMsell$1.15$0.00038120.0016560.065463,033.64
0x0a1...e178
0x0e...990c
08/26/20265:38:05 PMsell$10.77$0.00038310.015360.06546228,124.61
0x05A...fA7d
0x09...450b
08/26/20265:27:29 PMsell$9.26$0.00038280.013220.06546524,194.2
0x25E...478b
0x36...1a37
08/26/20265:25:06 PMsell$10.58$0.00038270.015110.06546827,645.98
0x05A...fA7d
0x59...ec20
08/26/20263:02:27 PMbuy$11.57$0.00038070.016680.0654930,395.05
0xe19...808F
0x5a...7d5e
08/26/20262:58:10 PMbuy$10.57$0.00038090.015230.06548627,761.09
0xbb5...5489
0xc3...043a
08/26/20262:48:31 PMbuy$11.88$0.00038140.017080.06548331,160.71
0x30F...8B18
0x9c...68e0
08/26/20262:45:01 PMbuy$11.9$0.00038180.017080.06547931,183.36
0x111...Dc71
0x0c...f229
08/26/20262:02:36 PMsell$13.52$0.00038280.019270.06545735,318.04
0xB99...E729
0x32...28c4
08/26/20261:21:48 PMbuy$10.94$0.00038230.015680.06547928,624.17
0x73e...875A
0x89...307a
08/26/20261:12:14 PMbuy$11.09$0.00038410.015810.06547628,886.34
0xefA...D59D
0xab...50eb
08/26/202611:48:19 AMbuy$10$0.00038340.014250.06546626,081.05
0x812...81e2
0x84...1253
08/26/202611:13:36 AMsell$6.05$0.00038570.0085390.06544315,686.36
0xEb2...9cb4
0x53...ed42
08/26/202610:57:55 AMsell$11.56$0.00038510.016340.06544630,015.89
0xe21...Ea74
0x13...8210
08/26/202610:52:43 AMsell$18.76$0.00038390.026630.06545148,859.78
0x999...7737
0x03...3799
08/26/202610:50:29 AMsell$11.97$0.00038210.01710.06545631,338.79
0x111...98ce
0x0d...86ef
08/26/202610:48:09 AMsell$10.79$0.00038210.015420.0654628,240.05
0x809...89Bc
0x84...9861
08/26/202610:38:06 AMsell$11.46$0.00038110.016440.06546430,091.2
0xC84...A677
0x06...e7be
08/26/202610:37:51 AMsell$12.46$0.0003810.017890.06546832,727.39
0xF4C...180A
0xa3...191e
08/26/202610:23:44 AMbuy$13.53$0.00038310.019390.0654935,318.04
0x60E...6dCd
0x09...88c6