Info about BSW-WBNB pair
- Pooled BSW:
- 82.63M
- Pooled WBNB:
- $49.13
BSW/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of BSW token on DEX Biswap is $0.000327. BSW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $654.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,934.96. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,157.73. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,157.73.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $654.88 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005934, captured at 9:37 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.000327 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:26:41 AM | sell | $0.04433 | $0.000327 | 0.00008045 | 0.065934 | 135.56 | 0x64...8c6c | |
| 06/30/2026 | 8:49:25 AM | buy | $4.61 | $0.0003276 | 0.008395 | 0.065957 | 14,092.33 | 0xdf...e880 | |
| 06/30/2026 | 8:36:54 AM | buy | $4.4 | $0.0003277 | 0.008001 | 0.065955 | 13,435.51 | 0xc7...8f88 | |
| 06/30/2026 | 8:35:50 AM | buy | $7.72 | $0.0003277 | 0.01402 | 0.065952 | 23,559.33 | 0xc3...d78d | |
| 06/30/2026 | 8:27:32 AM | buy | $5.04 | $0.000328 | 0.009151 | 0.065949 | 15,381.48 | 0x8c...45e8 | |
| 06/30/2026 | 8:15:54 AM | buy | $4.99 | $0.000328 | 0.009054 | 0.065947 | 15,223.79 | 0xe0...2765 | |
| 06/30/2026 | 4:09:51 AM | buy | $8.79 | $0.0003282 | 0.01593 | 0.065944 | 26,803.27 | 0xd6...f026 | |
| 06/30/2026 | 4:05:08 AM | buy | $5.89 | $0.0003285 | 0.01066 | 0.065941 | 17,955.38 | 0xd1...2814 | |
| 06/30/2026 | 4:02:06 AM | buy | $5.9 | $0.0003287 | 0.01066 | 0.065938 | 17,958.64 | 0x2c...7f06 | |
| 06/30/2026 | 3:57:51 AM | buy | $4.5 | $0.0003288 | 0.008123 | 0.065936 | 13,682.82 | 0xb1...fb0b | |
| 06/30/2026 | 3:52:17 AM | buy | $1.68 | $0.000329 | 0.003046 | 0.065935 | 5,132.75 | 0xf4...74f7 | |
| 06/30/2026 | 2:16:50 AM | buy | $5.91 | $0.000329 | 0.01065 | 0.065933 | 17,965.03 | 0x52...fcd8 | |
| 06/30/2026 | 1:19:49 AM | sell | $0.03823 | $0.0003287 | 0.00006872 | 0.065908 | 116.31 | 0x7e...cd4b | |
| 06/30/2026 | 1:14:35 AM | buy | $2.32 | $0.0003294 | 0.004187 | 0.065931 | 7,059.17 | 0x8b...b46e | |
| 06/30/2026 | 12:32:04 AM | buy | $9.16 | $0.0003291 | 0.0165 | 0.065929 | 27,843.35 | 0x85...bae9 | |
| 06/30/2026 | 12:31:58 AM | buy | $6.89 | $0.0003292 | 0.01241 | 0.065925 | 20,951.22 | 0xd8...bd30 | |
| 06/30/2026 | 12:30:47 AM | buy | $9.18 | $0.0003298 | 0.01649 | 0.065922 | 27,859.75 | 0xcd...3b74 | |
| 06/29/2026 | 11:29:39 PM | sell | $0.08643 | $0.00033 | 0.0001544 | 0.065896 | 261.88 | 0x40...7680 | |
| 06/29/2026 | 10:37:11 PM | sell | $0.008387 | $0.0003305 | 0.00001496 | 0.065896 | 25.36 | 0x73...0cd3 | |
| 06/29/2026 | 8:28:00 PM | sell | $0.01673 | $0.000331 | 0.0000298 | 0.065896 | 50.55 | 0x3a...08eb |