WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008264
Price
0.051123 WBNB
TVL
$99,498.71
MKT CAP
$578.5K
5m
0%
1h
0.06%
4h
0.04%
24h
4.57%
Share
TXNS
260
Buys
71
Sells
189
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
60.3M
Pooled WBNB:
$67.62

BSW/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of BSW token on DEX Biswap is $0.0008264. BSW price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $4,105.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $578,481.21. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,498.72. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,498.72.

The total transactions of BSW/WBNB is 260 in the last 24 hours, 71 of which are buy transactions, and 189 are sales transactions.

BSW/WBNB pool has a trading volume of $4,105.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001123, captured at 7:04 AM UTC.

The price of converting 1 BSW to USD is $0.0008264 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20266:59:06 AMbuy$14.34$0.00082640.019490.05112317,353.27
0x0E4...52E1
0xee...63ec
05/31/20266:50:35 AMbuy$2.19$0.00082370.0029970.0511232,669.15
0x58f...193c
0x4f...12de
05/31/20266:50:34 AMbuy$9.97$0.00082350.01360.05112212,116.36
0x53e...D2Db
0xfd...e75f
05/31/20266:14:44 AMbuy$3.16$0.00082590.0043030.0511223,834.36
0x7E1...620e
0x9b...4c17
05/31/20265:26:58 AMsell$16.52$0.00082640.022360.05111820,000
0xb83...b3ed
0x33...b71b
05/31/20265:21:19 AMsell$10.9$0.00082760.014740.05111813,176.13
0x1fA...bfc1
0x93...7423
05/31/20265:20:26 AMsell$10.02$0.00082680.013560.05111912,119.85
0xC8E...23a1
0x8d...c849
05/31/20264:49:19 AMbuy$13.35$0.00082320.018220.05112316,217.94
0x70e...20dD
0x2f...e5e9
05/31/20264:47:53 AMbuy$13.37$0.00082320.018250.05112316,249.84
0x05b...dDa8
0x99...3dd9
05/31/20264:42:19 AMbuy$8.74$0.0008240.011910.05112210,614.56
0x1fA...bfc1
0x6b...0ef6
05/31/20264:41:10 AMbuy$9.94$0.00082430.013540.05112212,068.76
0xC8E...23a1
0xa0...ca09
05/31/20264:30:27 AMbuy$15.07$0.0008250.020490.05112118,270.93
0x111...1C28
0xf7...6b76
05/31/20264:30:06 AMbuy$15.1$0.00082640.020490.0511218,282
0x222...fe28
0x7f...7ffd
05/31/20264:11:02 AMbuy$9.53$0.00082690.012910.0511211,530.77
0xC8E...23a1
0x8f...510a
05/31/20263:53:55 AMbuy$11.3$0.00082780.015290.05111913,653.14
0x84c...1EBE
0x2d...3739
05/31/20263:35:59 AMsell$20.27$0.00082990.027260.05111524,434.18
0xA8E...E759
0xb1...edb3
05/31/20263:35:28 AMsell$13.91$0.00083020.018710.05111616,765.41
0x9Ac...B5A1
0x7e...4f28
05/31/20263:34:52 AMsell$17.08$0.00082870.023020.05111720,613.21
0x222...aaF2
0x5c...e425
05/31/20263:21:20 AMbuy$11.72$0.00082470.015940.05112114,211.77
0xC8E...23a1
0xdb...d1ac
05/31/20263:13:10 AMbuy$10.95$0.00082610.014870.05112113,263.59
0xC8E...23a1
0x03...c6a0