WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004797
Price
0.055029 WBNB
TVL
$270,157.81
MKT CAP
$3.4M
5m
0.51%
1h
1.44%
4h
1.41%
24h
0.37%
Share
TXNS
491
Buys
300
Sells
191
Volume
20K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
28.1M
Pooled WBNB:
$141.61

BSW/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BSW token on DEX Biswap is $0.004797. BSW price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $20,477.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,358,506.69. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $270,157.81. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $270,157.81.

The total transactions of BSW/WBNB is 491 in the last 24 hours, 300 of which are buy transactions, and 191 are sales transactions.

BSW/WBNB pool has a trading volume of $20,477.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000005029, captured at 2:42 AM UTC.

The price of converting 1 BSW to USD is $0.004797 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20252:40:23 AMsell$17.34$0.0047970.018180.0550293,614.93
0xC8E...23a1
0x0a...fb10
11/07/20252:34:45 AMsell$1.53$0.0047730.0016210.05503322.28
0x809...89Bc
0xb1...3777
11/07/20252:33:27 AMsell$1.72$0.0047730.0018130.05503360.57
0xBaD...1Ba3
0x4d...bf0a
11/07/20252:33:21 AMsell$22.95$0.0047740.024190.0550314,808.39
0xC8E...23a1
0x40...1f85
11/07/20252:32:56 AMsell$1.07$0.0047750.0011350.055032225.67
0x3D6...0aBe
0xf2...7a52
11/07/20252:32:51 AMsell$23.24$0.0047760.024490.0550334,866.91
0xC8E...23a1
0xf0...3ca3
11/07/20252:28:56 AMsell$1.26$0.0047770.0013370.055034265.75
0x5B6...cDE7
0x6a...261a
11/07/20252:28:30 AMbuy$27.96$0.0047970.029470.0550565,829.75
0x0ae...6DE5
0x3e...589f
11/07/20252:28:30 AMsell$19.51$0.0047770.020560.0550354,085.12
0x0E4...6962
0x29...6c24
11/07/20252:28:30 AMsell$12.89$0.0047780.013590.0550362,699.24
0xB5C...145b
0x46...b38d
11/07/20252:28:27 AMbuy$68.1$0.0047940.071770.05505214,206.18
0xf02...ECb2
0xbc...9bfe
11/07/20252:28:24 AMsell$19.46$0.0047730.020510.055034,077.29
0x111...6051
0x32...b79a
11/07/20252:28:24 AMbuy$38.81$0.0047910.04090.0550498,101.05
0xe5E...3F67
0x6c...e740
11/07/20252:28:23 AMbuy$38.81$0.0047880.04090.0550478,105.73
0xe5E...3F67
0xcd...a4eb
11/07/20252:28:21 AMbuy$42.11$0.0047860.044380.0550438,799.44
0x33E...F0c0
0x2f...979f
11/07/20252:28:18 AMbuy$28.08$0.0047830.029590.0550415,870.65
0x141...9a33
0x55...dc15
11/07/20252:28:17 AMbuy$19.45$0.0047810.02050.0550394,069.23
0x018...CD02
0x6b...90e8
11/07/20252:25:06 AMsell$1.42$0.0047620.00150.055018298.9
0x7f0...ba9f
0x43...04bf
11/07/20252:25:05 AMbuy$18.73$0.004780.019740.0550383,918.81
0x1CA...F1Ff
0x54...df8f
11/07/20252:21:59 AMsell$0.1748$0.0047610.00018420.05501736.71
0x3D6...0aBe
0x83...d9d3