WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003959
Price
0.065251 WBNB
TVL
$69,223.75
MKT CAP
$277.2K
5m
0%
1h
0%
4h
0.16%
24h
0.65%
Share
TXNS
8
Buys
2
Sells
6
Volume
91
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.59M
Pooled WBNB:
$45.9

BSW/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BSW token on DEX Biswap is $0.0003959. BSW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $91.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,170.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,223.75. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,223.75.

The total transactions of BSW/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $91.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005251, captured at 1:13 AM UTC.

The price of converting 1 BSW to USD is $0.0003959 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/202611:42:04 PMbuy$1.12$0.00039590.0014890.0652512,836.11
0xC83...485B
0xa0...9f56
10/11/202610:23:54 PMbuy$1.27$0.00039530.0016910.0652513,221.85
0xe1B...F434
0x72...45ad
10/11/20264:42:17 PMsell$11.58$0.00039590.015310.06523129,264.7
0xF3f...0fF5
0xc1...7070
10/11/20263:58:36 PMsell$11.58$0.00039550.015320.06523529,280.46
0x9Ac...B5A1
0x91...8c54
10/11/20263:56:35 PMsell$10.16$0.00039520.013460.06523825,708.97
0x5DC...0920
0x42...e473
10/11/20263:42:33 PMsell$9.82$0.00039460.013050.06524124,900.24
0xefA...D59D
0x87...9248
10/11/20268:58:04 AMsell$45.79$0.00039250.061230.06525116,640.2
0x5Cb...26FA
0x5a...1777
10/11/20263:08:46 AMsell$0.0005347$0.00039340.0671460.0652571.35
0x555...9BCc
0xb3...0486
10/10/202610:56:14 AMbuy$5.66$0.00039570.0075560.06527714,318
0xaf6...6CfB
0x93...d078
10/10/20269:20:00 AMbuy$15.91$0.00039590.021190.06527440,192.2
0x754...C024
0x8e...cc02
10/10/20265:41:42 AMsell$12.06$0.00039410.016070.06525230,614.66
0x76e...699E
0x6a...4c8f
10/10/20265:13:29 AMsell$10.13$0.00039350.013530.06525525,756.38
0x080...9f33
0x1b...5052
10/10/20265:13:09 AMsell$5.3$0.00039370.0070820.06525913,465.84
0xC84...A677
0x8d...fa4a
10/10/20265:13:09 AMsell$3.71$0.00039360.0049660.0652579,444.9
0xf85...3fE9
0xd7...0ba6
10/10/20265:08:14 AMsell$10.12$0.0003930.013550.06526125,768.55
0xe21...Ea74
0x2b...a813
10/10/20264:04:39 AMsell$10.8$0.0003930.014470.06526427,493.6
0x080...9f33
0xb3...79f9
10/10/20261:45:25 AMsell$11.39$0.00039250.015290.06526829,033.5
0x276...7b03
0x52...6087
10/10/20261:26:39 AMsell$0.4363$0.00039230.00058620.065271,112.32
0xC9a...113c
0xa8...ff46
10/10/202612:21:23 AMsell$11.59$0.00039180.015590.06527129,578.17
0x70e...20dD
0xf4...24ab
10/09/20269:49:03 PMsell$0.4126$0.00039160.00055560.0652731,053.52
0xF02...2485
0x24...1048