WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003817
Price
0.065362 WBNB
TVL
$66,030.91
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0.79%
24h
0.33%
Share
TXNS
53
Buys
31
Sells
22
Volume
863
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.65M
Pooled WBNB:
$46.37

BSW/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BSW token on DEX Biswap is $0.0003817. BSW price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $862.92. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,222.92. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,030.92. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,030.92.

The total transactions of BSW/WBNB is 53 in the last 24 hours, 31 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $862.92 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005362, captured at 12:11 PM UTC.

The price of converting 1 BSW to USD is $0.0003817 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202611:03:32 AMbuy$1.76$0.00038170.002480.0653624,625.12
0x080...9f33
0xf7...86f8
09/16/202610:00:59 AMsell$11.22$0.00037990.015780.06534229,545
0x111...Ce65
0x56...c261
09/16/20269:25:08 AMsell$6.28$0.00037940.0088510.06534516,559.24
0x8f5...10CA
0xa4...b5bc
09/16/20268:31:40 AMbuy$19.6$0.00037810.02780.06536451,831.51
0x69E...c280
0x6f...2e78
09/16/20268:27:01 AMbuy$10.6$0.00037760.015050.06535928,086.93
0x647...076e
0xa9...c55a
09/16/20268:26:12 AMbuy$8.42$0.00037770.011940.06535622,298.35
0x70e...20dD
0x81...83bd
09/16/20268:19:39 AMbuy$10.61$0.00037820.015010.06535328,056.67
0xbb5...5489
0xa2...cdfc
09/16/20268:09:06 AMbuy$10.6$0.00037840.014990.06534928,030.81
0xe21...Ea74
0x3a...b628
09/16/20268:07:35 AMbuy$8.21$0.00037840.01160.06534621,697.91
0x70e...20dD
0x20...5124
09/16/20268:04:23 AMbuy$11.12$0.00037870.015690.06534329,364.49
0x1f7...54F5
0xfa...2d76
09/16/20266:54:29 AMbuy$19.65$0.00038060.027560.06533851,640.15
0x754...C024
0xa5...31c9
09/16/20266:44:42 AMbuy$0.3864$0.00038010.00054240.0653351,016.75
0x8f5...10CA
0x25...7eb8
09/16/20266:44:05 AMbuy$4.17$0.00037990.0058580.06533410,981.96
0x73e...875A
0x2e...c40e
09/16/20266:44:05 AMsell$197.64$0.00038060.27740.065344519,182
0xdB8...DA91
0xef...61a6
09/16/20263:45:16 AMsell$0.01588$0.00038380.000022250.06537641.38
0x8f5...10CA
0xee...81cb
09/16/20263:18:10 AMsell$5$0.00038470.0069890.06537712,998.78
0xd0E...3042
0xcc...b81f
09/16/20261:55:33 AMbuy$8.42$0.00038280.011870.06539821,998.72
0x8f5...10CA
0xa4...9326
09/15/202611:01:53 PMsell$0.05923$0.00038360.000082990.065375154.39
0xA2E...189E
0x95...a81d
09/15/202610:15:56 PMbuy$11.02$0.00038330.015510.06539528,749.76
0x5DC...0920
0x6b...11e2
09/15/20269:57:07 PMbuy$9.99$0.00038360.014040.06539126,056.63
0x080...9f33
0x1a...0139