WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003719
Price
0.065223 WBNB
TVL
$65,200.34
MKT CAP
$260.4K
5m
0%
1h
0%
4h
0.40%
24h
-1.98%
Share
TXNS
33
Buys
20
Sells
13
Volume
758
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.82M
Pooled WBNB:
$45.78

BSW/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BSW token on DEX Biswap is $0.0003719. BSW price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $758.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $260,365.72. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,200.35. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,200.35.

The total transactions of BSW/WBNB is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $758.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005223, captured at 7:28 PM UTC.

The price of converting 1 BSW to USD is $0.0003719 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20266:19:10 PMbuy$0.712$0.00037190.0010.0652231,914.25
0x613...2814
0x2d...4945
10/18/20266:16:38 PMbuy$0.7118$0.00037180.0010.0652231,914.34
0xf0F...070f
0x83...cd7c
10/18/20265:51:02 PMbuy$2.98$0.00037210.0041870.0652238,017.12
0x41b...b2b4
0x61...965c
10/18/20265:50:53 PMbuy$2.98$0.0003720.0041940.0652228,031.95
0x41b...b2b4
0xc7...2156
10/18/20265:24:52 PMbuy$105.53$0.00037160.14780.065207283,987.13
0x999...0515
0x5f...4df0
10/18/20264:30:05 PMbuy$10.82$0.0003690.015210.06518629,331.91
0xbb5...5489
0x85...c954
10/18/20263:40:36 PMbuy$11.34$0.00036920.015920.06518230,734.71
0x0Fc...03D3
0xe6...2c56
10/18/20263:31:11 PMbuy$3.43$0.00036940.0048210.065189,307.19
0x739...7b04
0x1d...faf4
10/18/20262:32:02 PMbuy$5.22$0.00036980.0073130.06517914,121.88
0xefA...D59D
0x23...7036
10/18/20262:31:40 PMbuy$10.85$0.00036960.015190.06517629,359.7
0xbb5...5489
0x04...10ad
10/18/20262:30:23 PMbuy$13.38$0.00037040.018680.06517236,125.67
0x0Fb...b0bf
0x16...0525
10/18/20261:35:04 PMbuy$10.96$0.00037080.015280.06516829,568.93
0xF3f...0fF5
0xdd...3b71
10/18/20261:27:23 PMbuy$0.8487$0.00037220.0011770.0651662,279.81
0x111...6051
0xe3...dde7
10/18/202610:33:38 AMsell$10.38$0.00037250.014350.06514727,880.82
0x754...C024
0xa1...96d6
10/18/20266:16:54 AMbuy$0.3361$0.00037240.00046650.06517902.49
0x8f9...1860
0x48...7b35
10/18/20265:54:55 AMbuy$1.15$0.0003720.0016060.0651713,106.19
0x999...0515
0xc0...95ad
10/18/20265:54:56 AMbuy$0.6495$0.00037190.00090290.0651691,746.66
0x475...0a60
0x57...2003
10/18/20265:54:56 AMbuy$0.7951$0.00037190.0011050.0651692,137.93
0x475...0a60
0x57...2003
10/18/20265:54:55 AMsell$412.62$0.0003750.57350.0652131.1M
0xC69...4Cc0
0xed...c94d
10/18/20263:46:57 AMsell$10.28$0.00038180.014220.0652826,930.38
0x821...5388
0x19...f89a