WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003075
Price
0.053567 WBNB
TVL
$204,955.16
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.48%
24h
-0.37%
Share
TXNS
59
Buys
33
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
33.26M
Pooled WBNB:
$118.85

BSW/WBNB price stats on BNB Chain

As of December 31, 2025, the current price of BSW token on DEX Biswap is $0.003075. BSW price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,760.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,152,961.73. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,955.17. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,955.17.

The total transactions of BSW/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $1,760.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003567, captured at 3:29 AM UTC.

The price of converting 1 BSW to USD is $0.003075 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20251:45:22 AMsell$34.82$0.0030750.040390.05356711,323.07
0xe5E...3F67
0xe0...6509
12/31/20251:30:48 AMbuy$0.2309$0.0030710.00026930.05358275.18
0x7d1...61AD
0xd5...43e8
12/31/20251:20:05 AMsell$18.72$0.0030780.02170.0535686,082.05
0xC8E...23a1
0x2a...e68e
12/31/20251:19:06 AMsell$18.32$0.003080.021240.053575,950.12
0xB8c...236A
0x75...ec62
12/31/20251:18:26 AMsell$13.77$0.0030790.015970.0535714,473.7
0xC8E...23a1
0x2b...7f3c
12/31/20251:15:53 AMsell$7.04$0.0030640.0082160.0535722,300.26
0x58f...193c
0x32...368a
12/31/202512:56:02 AMsell$101.49$0.0030660.11820.05357433,097.48
0x999...0515
0xd7...b020
12/31/202512:06:30 AMsell$34.78$0.0030720.040540.0535811,323.07
0xe5E...3F67
0x75...d513
12/31/202512:05:38 AMsell$34.8$0.0030740.040570.05358311,323.07
0xe5E...3F67
0x18...d64c
12/30/202510:57:54 PMbuy$7.68$0.0030880.0089590.05362,488.5
0x999...0515
0xd8...c4e2
12/30/202510:35:24 PMbuy$1.13$0.0030870.0013190.053598366.68
0x558...DD80
0x12...4543
12/30/202510:33:10 PMbuy$86.2$0.0030990.099970.05359527,809
0xe5E...3F67
0x0d...a981
12/30/20259:47:25 PMbuy$7.78$0.0030920.0090380.0535912,516.36
0x0A4...C9cA
0x5a...458d
12/30/20259:47:04 PMsell$121.91$0.0030830.14160.05358139,538.48
0xdeF...d6a4
0xb7...0f77
12/30/20259:46:34 PMsell$109.93$0.003090.12760.05358935,570.81
0xb40...50F5
0xfc...8e0b
12/30/20258:53:45 PMsell$7.24$0.0030780.0084520.0535932,352.23
0x0a1...e178
0x74...843a
12/30/20257:27:24 PMbuy$0.2212$0.0031060.00025690.05360871.21
0x7d1...61AD
0x50...3855
12/30/20257:25:39 PMbuy$4.28$0.0031060.0049750.0536081,378.83
0x2e9...131F
0x6b...b910
12/30/20257:15:31 PMbuy$0.4874$0.0030910.00056890.053607157.69
0x0A4...C9cA
0xdd...50b7
12/30/20257:14:17 PMbuy$0.008291$0.003090.0596770.0536072.68
0x03b...5912
0xf2...dfac