WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003516
Price
0.06499 WBNB
TVL
$61,727.16
MKT CAP
$246.2K
5m
0%
1h
0.22%
4h
0.73%
24h
0.50%
Share
TXNS
29
Buys
16
Sells
13
Volume
229
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.59M
Pooled WBNB:
$43.79

BSW/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BSW token on DEX Biswap is $0.0003516. BSW price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $228.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,155.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,727.17. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,727.17.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $228.98 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000499, captured at 12:23 PM UTC.

The price of converting 1 BSW to USD is $0.0003516 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/202611:42:41 AMsell$0.057227$0.00035160.0710250.064990.02055
0x2Ed...5378
0x71...fcf1
10/31/202611:12:23 AMsell$0.6098$0.00035080.00086680.0649871,737.97
0x999...0515
0x1f...4aea
10/31/20267:41:05 AMbuy$0.3497$0.00035050.00050.06501997.91
0xbBB...1290
0x89...ee9a
10/31/20267:41:10 AMsell$0.3483$0.00034910.0004980.06499997.91
0xbBB...1290
0x1a...e4b0
10/31/20267:37:22 AMbuy$10.22$0.00035050.01460.06500829,159.66
0xC29...7203
0xbf...ffe3
10/31/20267:37:17 AMbuy$10.13$0.00035030.014480.06500528,933.26
0x01E...24B0
0xf0...d43f
10/31/20264:42:17 AMbuy$10.24$0.00035110.014590.06500229,173.68
0xe21...Ea74
0x98...5ea4
10/31/202612:18:34 AMsell$11.48$0.0003530.016190.06497932,528.97
0xA01...1eCA
0x6e...161d
10/31/202612:12:18 AMsell$9.82$0.00035260.013880.06498227,867.76
0x647...076e
0x70...41eb
10/30/202611:33:35 PMsell$9.5$0.00035040.013510.06498527,107.66
0x754...C024
0xfc...0968
10/30/202611:29:30 PMsell$7.5$0.00035080.010670.06498821,400
0x532...8E97
0x95...67c0
10/30/20269:51:37 PMbuy$11.76$0.00034910.016870.06500733,687.31
0xF4E...e81B
0x7a...3ce6
10/30/20268:01:44 PMsell$10.95$0.00035050.015580.06498731,240.76
0x9Ac...B5A1
0xa7...0c05
10/30/20268:01:22 PMsell$8.91$0.00035010.012710.06499125,465.64
0x1f7...54F5
0x21...3d52
10/30/20267:23:19 PMbuy$0.02788$0.00034960.000040.06501579.75
0xE22...b5B9
0xf9...cc4d
10/30/20267:21:48 PMbuy$10.16$0.00034870.01460.0650129,148.03
0xe21...Ea74
0xb2...4af0
10/30/20266:47:57 PMbuy$9.98$0.0003490.014310.06500728,594.13
0xF3f...0fF5
0x3f...92e2
10/30/20266:34:02 PMbuy$10$0.00035010.014290.06500428,562.68
0xA01...1eCA
0xac...b430
10/30/20263:18:50 PMsell$11.57$0.00035130.016410.06498132,951.18
0x1f7...54F5
0xb1...0b70
10/30/20263:10:10 PMsell$10.35$0.0003510.014690.06498529,481.16
0x5DC...0920
0xfe...c22c