Info about BSW-WBNB pair
- Pooled BSW:
- 72.32M
- Pooled WBNB:
- $56.49
BSW/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of BSW token on DEX Biswap is $0.0004877. BSW price is down -31.27% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $23,261.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $341,448.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,673.98. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,673.98.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 1023 in the last 24 hours, 552 of which are buy transactions, and 471 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $23,261.09 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000007798, captured at 9:18 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0004877 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:18:08 PM | sell | $9.75 | $0.0004877 | 0.01559 | 0.067798 | 20,000 | 0xee...39ee | |
| 06/03/2026 | 9:15:48 PM | buy | $0.03246 | $0.0004897 | 0.00005191 | 0.067832 | 66.28 | 0xe9...d3b8 | |
| 06/03/2026 | 9:15:24 PM | buy | $0.05212 | $0.0004897 | 0.00008336 | 0.067832 | 106.44 | 0xb0...aa72 | |
| 06/03/2026 | 9:14:59 PM | buy | $0.4268 | $0.0004894 | 0.000683 | 0.067831 | 872.09 | 0xf5...dea8 | |
| 06/03/2026 | 9:13:46 PM | buy | $0.4015 | $0.0004895 | 0.0006423 | 0.067831 | 820.15 | 0x2f...67ca | |
| 06/03/2026 | 9:12:47 PM | buy | $0.03207 | $0.0004897 | 0.00005129 | 0.067831 | 65.49 | 0xdc...9493 | |
| 06/03/2026 | 9:11:23 PM | buy | $0.04805 | $0.0004892 | 0.00007692 | 0.067831 | 98.22 | 0x07...affd | |
| 06/03/2026 | 9:07:47 PM | sell | $10.05 | $0.0004882 | 0.01607 | 0.067802 | 20,605.13 | 0x16...714f | |
| 06/03/2026 | 9:06:03 PM | sell | $9.75 | $0.0004877 | 0.01561 | 0.067806 | 20,000 | 0x31...60f4 | |
| 06/03/2026 | 9:03:25 PM | sell | $0.8099 | $0.000486 | 0.001301 | 0.067809 | 1,666.28 | 0x4e...0dee | |
| 06/03/2026 | 9:02:50 PM | buy | $0.09849 | $0.0004874 | 0.0001584 | 0.06784 | 202.05 | 0xfb...f4e9 | |
| 06/03/2026 | 9:02:39 PM | buy | $0.9594 | $0.0004874 | 0.001543 | 0.06784 | 1,968.17 | 0x7c...8037 | |
| 06/03/2026 | 9:02:36 PM | buy | $0.6186 | $0.0004874 | 0.0009949 | 0.06784 | 1,269.06 | 0xe9...d3ba | |
| 06/03/2026 | 9:02:33 PM | buy | $0.8116 | $0.0004883 | 0.001305 | 0.067853 | 1,662.07 | 0x07...9853 | |
| 06/03/2026 | 9:02:33 PM | sell | $31.57 | $0.0004859 | 0.05078 | 0.067815 | 64,984.2 | 0x9b...3a11 | |
| 06/03/2026 | 9:02:33 PM | buy | $4.76 | $0.0004882 | 0.007667 | 0.067852 | 9,763.83 | 0x07...9853 | |
| 06/03/2026 | 9:02:33 PM | sell | $85.26 | $0.0004874 | 0.1371 | 0.067839 | 174,934.22 | 0x6d...1247 | |
| 06/03/2026 | 9:02:04 PM | sell | $80.36 | $0.0004881 | 0.1296 | 0.067875 | 164,622.91 | 0xdc...ac4e | |
| 06/03/2026 | 9:02:04 PM | buy | $1.04 | $0.000489 | 0.001679 | 0.067889 | 2,128.35 | 0xa2...962b | |
| 06/03/2026 | 9:02:04 PM | buy | $0.6343 | $0.0004912 | 0.001023 | 0.067925 | 1,291.38 | 0x3d...ae2c |