WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003303
Price
0.065785 WBNB
TVL
$55,304.37
MKT CAP
$231.2K
5m
0%
1h
0%
4h
-0.77%
24h
-1.27%
Share
TXNS
46
Buys
24
Sells
22
Volume
571
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.85M
Pooled WBNB:
$48.42

BSW/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of BSW token on DEX Biswap is $0.0003303. BSW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $570.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,235.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,304.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,304.37.

The total transactions of BSW/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $570.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005785, captured at 2:25 PM UTC.

The price of converting 1 BSW to USD is $0.0003303 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20261:03:25 PMbuy$8.59$0.00033030.015060.06578526,033.47
0x70e...20dD
0xb5...32bb
07/06/20261:00:12 PMbuy$7.34$0.00033040.012850.06578122,240.61
0x111...26cb
0xb6...aac7
07/06/202612:46:18 PMbuy$8.7$0.00033060.015210.06577826,324.09
0x647...076e
0x65...16d8
07/06/202612:04:24 PMbuy$9.79$0.00033080.017080.06577429,588.39
0x75e...02Aa
0x92...8525
07/06/202612:03:31 PMbuy$21.07$0.0003320.036610.06576863,479.28
0x383...1fae
0x32...249f
07/06/202612:02:21 PMbuy$9.41$0.0003320.016340.06576128,361.21
0x222...aaF2
0x50...6503
07/06/20269:48:00 AMbuy$1.89$0.00033250.003280.0657595,696.42
0xA2E...189E
0xe2...be33
07/06/20269:38:08 AMbuy$11.75$0.00033210.020380.06575635,408.33
0x666...005A
0x79...264c
07/06/20269:37:38 AMbuy$10.48$0.00033220.018150.06575231,560.4
0x222...2604
0x7b...fae3
07/06/20269:31:30 AMbuy$9.41$0.00033280.016250.06574728,280.34
0x647...076e
0x4e...06fd
07/06/20268:36:27 AMbuy$9.24$0.00033340.015920.06574427,729.67
0xF3f...0fF5
0xb5...bdaa
07/06/20267:14:00 AMbuy$5.11$0.00033390.0087940.06574415,310.84
0x999...0515
0xec...dd15
07/06/20265:31:40 AMbuy$9.13$0.00033380.015690.06573827,345.33
0xfF6...18a2
0x35...2ad0
07/06/20265:28:09 AMbuy$11.39$0.00033410.019550.06573434,108.5
0x222...E590
0xff...d250
07/06/20263:25:53 AMbuy$9.18$0.00033430.015740.06572927,481.72
0x222...cC5A
0x2a...1339
07/06/20263:22:41 AMbuy$10.09$0.00033450.017270.06572630,174.56
0xBF2...5950
0xf4...9a8b
07/06/20263:20:22 AMbuy$3.07$0.0003350.0052580.0657239,186.99
0xB28...1218
0x3e...7a02
07/06/20262:41:11 AMbuy$8.08$0.00033520.013790.06572124,119.33
0x94a...3886
0xa9...178a
07/06/20262:08:59 AMbuy$6.18$0.00033560.010530.06571818,415.99
0x94a...3886
0xfa...ac02
07/06/20262:06:01 AMbuy$7.66$0.00033580.013040.06571522,824.13
0xA85...941D
0xfc...1240