WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003842
Price
0.065518 WBNB
TVL
$65,765.56
MKT CAP
$269K
5m
0.04%
1h
0.09%
4h
-0.37%
24h
1.10%
Share
TXNS
130
Buys
55
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.44M
Pooled WBNB:
$47.23

BSW/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BSW token on DEX Biswap is $0.0003842. BSW price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,499.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $268,954.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,765.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,765.56.

The total transactions of BSW/WBNB is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.

BSW/WBNB pool has a trading volume of $1,499.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005518, captured at 4:45 PM UTC.

The price of converting 1 BSW to USD is $0.0003842 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20264:41:05 PMsell$11.2$0.00038420.016090.06551829,165.51
0x999...49b0
0x32...24ad
08/22/20264:36:49 PMsell$9.87$0.0003840.01420.06552225,715.13
0xA01...1eCA
0x73...291e
08/22/20264:22:23 PMsell$11.86$0.00038350.017090.06552630,940.65
0x111...0182
0x1a...0cd7
08/22/20264:12:04 PMsell$30.39$0.0003820.044010.06553379,550
0xab8...cEFb
0xcd...5c54
08/22/20264:12:04 PMsell$9.86$0.00038240.014290.0655425,799.99
0xab8...cEFb
0xcd...5c54
08/22/20263:50:22 PMbuy$5.98$0.00038380.0086730.06556215,591.52
0x161...B5A9
0x23...bb12
08/22/20262:05:19 PMsell$0.0325$0.0003840.000046890.06553984.64
0x175...dF42
0xf3...3a6e
08/22/20262:05:12 PMbuy$11.93$0.00038540.017210.06555930,971.41
0x428...8e5e
0x6b...379c
08/22/20261:49:30 PMbuy$0.1475$0.00038560.00021260.065557382.58
0xA2E...189E
0x0f...3b91
08/22/202612:25:22 PMsell$9.89$0.00038630.014180.06553725,620.34
0x9Ac...B5A1
0x7a...add2
08/22/202612:19:17 PMsell$11.2$0.00038570.016090.0655429,047.46
0x30F...8B18
0x2b...bc03
08/22/202612:08:55 PMsell$9.86$0.00038570.014170.06554425,568.1
0x276...7b03
0x0a...1752
08/22/202611:31:48 AMsell$11.15$0.00038480.016090.06555228,985.15
0x09A...7777
0x09...16ae
08/22/202610:40:53 AMsell$9.77$0.00038360.014160.06555625,487.81
0xBF2...5950
0x11...89e6
08/22/202610:22:54 AMbuy$12.51$0.00038190.018280.06557732,774.47
0xc13...8339
0xee...cbf2
08/22/202610:19:55 AMbuy$11.73$0.00038290.017080.06557330,654.02
0x222...fe28
0x1f...fe6c
08/22/202610:18:27 AMbuy$1.71$0.00038360.0024940.0655714,477.91
0xF10...2664
0x5b...a446
08/22/202610:18:26 AMbuy$11.07$0.00038350.016080.06556928,874.07
0x111...FB1D
0xae...d553
08/22/202610:14:13 AMbuy$6.01$0.00038450.0087080.06556615,644.8
0x25E...478b
0xa9...3fdb
08/22/202610:13:16 AMbuy$11.41$0.00038430.016520.06556329,694.64
0xAAA...7F79
0x84...e321