WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003476
Price
0.065765 WBNB
TVL
$58,114.44
MKT CAP
$243.4K
5m
0%
1h
0%
4h
-1.98%
24h
-2.72%
Share
TXNS
22
Buys
11
Sells
11
Volume
553
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.75M
Pooled WBNB:
$48.19

BSW/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BSW token on DEX Biswap is $0.0003476. BSW price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $552.92. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $243,362.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,114.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,114.45.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $552.92 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005765, captured at 9:29 PM UTC.

The price of converting 1 BSW to USD is $0.0003476 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20268:49:44 PMbuy$0.1068$0.00034760.00017720.065765307.41
0xA2E...189E
0x02...27f9
08/18/20267:36:07 PMbuy$0.1459$0.00034790.00024170.065765419.29
0xA2E...189E
0x82...a42c
08/18/20267:20:54 PMbuy$0.9615$0.00034770.0015940.0657652,765.15
0x615...2028
0xed...6e30
08/18/20267:20:49 PMbuy$8.38$0.00034770.01390.06576624,107.74
0x999...0515
0xeb...423c
08/18/20267:20:49 PMsell$256.71$0.00034910.42560.065789735,161.28
0x4a0...17d4
0xeb...9e0d
08/18/20265:46:09 PMsell$14.16$0.00035210.02350.06584140,233.87
0x999...0515
0x1d...01cf
08/18/20265:42:48 PMbuy$1.19$0.00035390.0019860.065873,383.28
0x96c...7BCC
0x49...6176
08/18/20265:41:58 PMbuy$0.4749$0.00035390.00078760.0658691,341.88
0xd0E...3042
0x48...28d6
08/18/20265:40:45 PMsell$173.22$0.00035460.28710.06588488,368.02
0x019...67ca
0xcc...9b49
08/18/20263:16:07 PMsell$0.2656$0.00035690.00044020.065915744.25
0x104...0c40
0x1d...ee1c
08/18/20261:24:58 PMbuy$8.2$0.00035640.013660.06593723,010.11
0x999...80a1
0x2c...7bdc
08/18/20269:33:19 AMbuy$6.66$0.00035690.011080.06593418,672.88
0xd0E...3042
0x19...ebdf
08/18/20268:11:16 AMsell$0.05795$0.00035570.000096230.065906162.92
0xE22...b5B9
0x37...1d91
08/18/20267:54:24 AMsell$32.3$0.00035690.053540.06591690,514.52
0x837...8fFF
0x4f...85b7
08/18/20267:51:39 AMsell$0.7997$0.00035730.0013250.0659222,237.99
0xEe4...4BeF
0x0b...84bf
08/18/20267:51:39 AMsell$0.0943$0.00035730.00015620.065922263.89
0xFa3...47cC
0xed...66a8
08/18/20267:51:37 AMsell$0.7065$0.00035730.0011710.0659231,977.06
0x569...EfFB
0x98...e335
08/18/20267:50:34 AMsell$0.009136$0.00035730.000015140.06592325.56
0x569...EfFB
0xa3...2818
08/18/20267:42:39 AMsell$0.01778$0.00035750.000029460.06592349.73
0x8f5...10CA
0xba...6c95
08/18/20267:40:40 AMbuy$35.37$0.00035860.058590.06593998,642.28
0x9Fc...bE09
0x6d...4f40