WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001916
Price
0.053207 WBNB
TVL
$134,664.33
MKT CAP
$1.3M
5m
-0.11%
1h
-0.43%
4h
-1.33%
24h
-2.40%
Share
TXNS
141
Buys
73
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.2M
Pooled WBNB:
$112.68

BSW/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of BSW token on DEX Biswap is $0.001916. BSW price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,776.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,341,495.53. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $134,664.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $134,664.33.

The total transactions of BSW/WBNB is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.

BSW/WBNB pool has a trading volume of $2,776.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003207, captured at 1:47 PM UTC.

The price of converting 1 BSW to USD is $0.001916 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20261:46:29 PMbuy$11.96$0.0019160.020010.0532076,241.74
0xC8E...23a1
0x85...2a7b
02/19/20261:45:26 PMbuy$24.38$0.0019170.040770.05320512,719.73
0xe5E...3F67
0xff...232f
02/19/20261:43:17 PMbuy$24.43$0.0019190.040770.05320312,728.94
0xe5E...3F67
0x9e...fbe6
02/19/20261:43:13 PMbuy$27.55$0.0019190.045940.053214,354.33
0xe5E...3F67
0x2e...a04a
02/19/20261:42:17 PMbuy$24.45$0.0019180.040770.05319812,748.55
0xe5E...3F67
0x7f...96c8
02/19/20261:41:15 PMbuy$2.95$0.0019170.0049330.0531961,543.09
0x189...5Da7
0xd7...43a3
02/19/20261:41:03 PMbuy$10.13$0.0019180.016880.0531965,282.83
0xC8E...23a1
0x7e...2ee9
02/19/20261:40:08 PMbuy$6.65$0.0019180.011080.0531953,468.06
0xA74...e69A
0xb5...c329
02/19/20261:40:07 PMbuy$14.82$0.0019170.024680.0531947,727.73
0x732...bc05
0xe8...5f59
02/19/20261:29:21 PMbuy$11.47$0.0019240.019030.0531935,959.62
0xC8E...23a1
0x08...b118
02/19/202612:27:00 PMbuy$4.45$0.0019320.0073660.0531922,307.31
0x314...F052
0x89...a068
02/19/202612:25:39 PMbuy$15.88$0.0019320.026240.0531938,218.86
0x999...0515
0x3b...1a54
02/19/202611:57:27 AMbuy$0.0006042$0.0019280.0510.053190.3133
0xf4E...7289
0x12...f27b
02/19/202611:34:56 AMbuy$0.1451$0.0019350.00023960.05319574.98
0xB5C...1520
0x41...1834
02/19/202611:34:56 AMsell$24.51$0.0019280.040460.05318312,708.2
0xe5E...3F67
0xa0...0d12
02/19/202611:34:57 AMsell$24.47$0.0019260.04040.05317912,708.2
0xe5E...3F67
0xa3...b97f
02/19/202611:34:57 AMsell$24.49$0.0019270.040430.05318112,708.2
0xe5E...3F67
0xa8...5c93
02/19/202611:34:54 AMsell$24.52$0.0019290.040480.05318612,708.2
0xe5E...3F67
0xb8...ba2f
02/19/202611:34:39 AMsell$24.54$0.0019310.040510.05318812,708.2
0xe5E...3F67
0x80...f185
02/19/202611:34:36 AMsell$24.56$0.0019320.040540.0531912,708.2
0xe5E...3F67
0x4c...caef