WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001682
Price
0.052753 WBNB
TVL
$127,892.24
MKT CAP
$1.2M
5m
0%
1h
-0.54%
4h
-0.12%
24h
7.36%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
110K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.09M
Pooled WBNB:
$104.69

BSW/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of BSW token on DEX Biswap is $0.001682. BSW price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $110,005.79. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,177,435.15. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $127,892.25. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $127,892.25.

The total transactions of BSW/WBNB is 2058 in the last 24 hours, 1047 of which are buy transactions, and 1011 are sales transactions.

BSW/WBNB pool has a trading volume of $110,005.79 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002753, captured at 8:30 AM UTC.

The price of converting 1 BSW to USD is $0.001682 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:54:04 AMbuy$0.2025$0.0016820.00033160.052753120.42
0x829...024e
0x6e...f190
04/15/20267:45:51 AMbuy$9.35$0.0016830.01530.0527535,557.73
0xC8E...23a1
0x0d...17ee
04/15/20267:38:54 AMbuy$7.38$0.0016840.012060.0527524,382.25
0xf97...c3a4
0x74...8f26
04/15/20266:55:19 AMbuy$21.78$0.0016910.035450.05275212,879.62
0x999...0515
0x12...42be
04/15/20266:16:21 AMbuy$2.27$0.0016890.0037080.052751,348.36
0xD0c...5EA2
0x54...dcbe
04/15/20265:58:40 AMbuy$4.18$0.0016870.0068140.052752,477.72
0x357...59A1
0x6d...3184
04/15/20265:31:46 AMsell$137.37$0.0016870.22350.05274481,428.9
0x531...e021
0xbc...654e
04/15/20265:31:46 AMbuy$1.62$0.0016910.002640.052751959.54
0x671...7225
0xf3...3857
04/15/20265:26:29 AMbuy$210.25$0.0016980.34060.052752123,758.89
0x884...8285
0xf8...cb6c
04/15/20265:26:29 AMbuy$41.35$0.0016930.067010.05274324,427.21
0x999...0515
0x15...92b6
04/15/20265:24:47 AMbuy$29.87$0.0016830.04860.05273917,746.09
0x4ff...7728
0x55...0adb
04/15/20265:15:22 AMbuy$90.64$0.0016810.14730.05273353,894.38
0x114...CC0e
0xf8...9870
04/15/20265:12:41 AMbuy$0.04906$0.0016790.000079740.0527329.21
0x58f...193c
0x5e...6aa5
04/15/20265:12:40 AMbuy$0.652$0.0016790.0010590.052729388.18
0x7d1...61AD
0x51...bf22
04/15/20265:12:30 AMbuy$0.524$0.0016790.00085170.052729312.01
0x7d1...61AD
0xc1...3946
04/15/20265:02:51 AMbuy$1.87$0.0016810.0030410.0527291,114.31
0x983...AB34
0xa0...aa1a
04/15/20265:01:10 AMsell$95.45$0.001680.15460.05272256,786.1
0x055...7066
0xca...7075
04/15/20265:01:00 AMsell$123.17$0.0016820.19990.05273273,192.29
0x055...7066
0x77...aa72
04/15/20264:04:14 AMsell$17.4$0.0016840.028290.05273810,335.12
0x153...101d
0xcc...d0df
04/15/20263:50:30 AMbuy$0.1501$0.0016920.00024390.05274988.72
0x7d1...61AD
0x38...4888