WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001595
Price
0.052652 WBNB
TVL
$123,365.05
MKT CAP
$1.1M
5m
0%
1h
-0.02%
4h
0.20%
24h
-0.07%
Share
TXNS
50
Buys
26
Sells
24
Volume
775
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.75M
Pooled WBNB:
$102.56

BSW/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of BSW token on DEX Biswap is $0.001595. BSW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $774.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,116,600.95. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $123,365.05. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $123,365.05.

The total transactions of BSW/WBNB is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

BSW/WBNB pool has a trading volume of $774.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002652, captured at 5:48 AM UTC.

The price of converting 1 BSW to USD is $0.001595 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20265:14:07 AMbuy$0.9551$0.0015950.0015880.052652598.8
0x680...EC48
0xd6...fd70
04/10/20264:49:42 AMbuy$0.9343$0.0015950.0015530.052652585.6
0x8b3...b0fe
0x02...1ac9
04/10/20264:13:58 AMbuy$0.1616$0.0015950.00026870.052652101.32
0xB5C...0cc1
0x05...fc5a
04/10/20263:40:24 AMbuy$2.29$0.001590.0038320.0526521,444.94
0x568...1aF9
0xa2...6b30
04/10/20263:21:46 AMbuy$0.5969$0.0015920.00099390.052652374.78
0x8AD...E63E
0xda...7a63
04/10/20263:17:10 AMbuy$6.79$0.00160.011250.0526514,243.28
0x9B1...F6D0
0x7d...bb2e
04/10/20262:23:19 AMsell$50.11$0.0015910.08320.05264231,480.58
0x6d3...3bA2
0x7a...b63f
04/10/20261:10:43 AMbuy$2.64$0.0016020.0043880.0526551,652.67
0xf70...dbEF
0x52...58d9
04/10/20261:05:50 AMbuy$0.4485$0.0016010.00074360.052655280.04
0xf70...dbEF
0x8a...6077
04/10/202612:27:40 AMbuy$0.4847$0.0015970.00080590.052655303.5
0xf70...dbEF
0xc4...8a94
04/10/202612:26:43 AMbuy$9.68$0.0015960.016110.0526556,068.8
0xC8E...23a1
0x67...f229
04/10/202612:25:42 AMbuy$0.6347$0.0015960.0010550.052654397.68
0xf70...dbEF
0x52...c46e
04/09/202611:33:26 PMbuy$9.05$0.0015980.015030.0526535,666.51
0xC8E...23a1
0xb1...2761
04/09/202611:33:09 PMbuy$6.65$0.0015970.011040.0526524,165.23
0xd1f...2640
0x72...eb97
04/09/202611:16:31 PMbuy$14.53$0.0015990.024090.0526519,085.78
0xC8E...23a1
0xb8...fbd2
04/09/202611:15:43 PMbuy$9.06$0.00160.015010.052655,666.58
0xC8E...23a1
0xe1...7605
04/09/202611:13:50 PMbuy$13.21$0.00160.021860.0526498,252.54
0x9Ac...B5A1
0x29...2ea4
04/09/202611:07:25 PMbuy$13.91$0.0016040.022960.0526488,672.82
0x732...bc05
0x9d...4fe8
04/09/202611:01:09 PMbuy$14.95$0.0016020.024690.0526479,329.84
0xA01...1eCA
0xd0...9c00
04/09/202610:58:05 PMbuy$10.2$0.0016030.016830.0526466,363.31
0xC8E...23a1
0x03...fabd