WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002022
Price
0.053281 WBNB
TVL
$140,665.72
MKT CAP
$1.4M
5m
0%
1h
0.37%
4h
9.43%
24h
7.01%
Share
TXNS
399
Buys
209
Sells
190
Volume
12K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
34.71M
Pooled WBNB:
$114.11

BSW/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of BSW token on DEX Biswap is $0.002022. BSW price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $12,151.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,415,776.69. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $140,665.72. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $140,665.72.

The total transactions of BSW/WBNB is 399 in the last 24 hours, 209 of which are buy transactions, and 190 are sales transactions.

BSW/WBNB pool has a trading volume of $12,151.80 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003281, captured at 10:03 PM UTC.

The price of converting 1 BSW to USD is $0.002022 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20269:37:47 PMsell$16.47$0.0020220.026720.0532818,144.090x57...3278
02/11/20269:37:41 PMsell$28.67$0.0020180.046650.05328314,208.730xd0...d7d7
02/11/20269:37:32 PMsell$15.37$0.0020190.025020.0532857,615.090x3c...32a7
02/11/20269:30:05 PMsell$11.48$0.0020180.018690.0532865,689.150x41...cf54
02/11/20269:25:58 PMsell$11.27$0.0020160.018390.0532895,592.760x9e...36f1
02/11/20269:26:06 PMsell$13.08$0.0020160.021330.0532886,489.80x68...427f
02/11/20268:50:35 PMsell$55.5$0.002010.090910.05329227,613.020x28...7301
02/11/20268:50:07 PMsell$20.13$0.0020130.032950.05329510,0000x8b...a097
02/11/20268:49:12 PMsell$9.98$0.0020140.016330.0532974,953.10x95...bb4d
02/11/20268:48:33 PMsell$10.2$0.0020150.016690.0532985,062.320x2c...139c
02/11/20268:29:14 PMsell$55.81$0.0020030.091970.05330127,859.640xcf...f0f8
02/11/20268:28:45 PMbuy$0.4859$0.0020130.00080070.053317241.390x53...2e48
02/11/20268:23:07 PMbuy$6.54$0.0020180.010750.0533173,242.630x8b...d545
02/11/20268:20:28 PMsell$29.16$0.0020140.047840.05330414,476.640xe3...42b2
02/11/20268:20:08 PMsell$114.43$0.0020250.18760.05332156,499.990xbc...2817
02/11/20268:20:08 PMbuy$7.16$0.002030.011750.0533293,530.620x74...a6cd
02/11/20268:20:10 PMsell$113$0.0020170.18530.05330856,021.490xd7...c528
02/11/20268:19:53 PMbuy$4.72$0.0020370.0077510.053342,320.620x13...21f4
02/11/20268:19:50 PMbuy$10.88$0.0020370.017830.0533395,341.10x42...b6d3
02/11/20268:19:42 PMsell$0.3778$0.0020280.00061930.053325186.250xbf...2427