Info about BSW-WBNB pair
- Pooled BSW:
- 38.14M
- Pooled WBNB:
- $104.07
BSW/WBNB price stats on BNB Chain
As of March 21, 2026, the current price of BSW token on DEX Biswap is $0.001749. BSW price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,724.28. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,224,517.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $133,703.45. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $133,703.45.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 104 in the last 24 hours, 67 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,724.28 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002723, captured at 2:58 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001749 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 12:35:17 AM | sell | $3.32 | $0.001749 | 0.005179 | 0.052723 | 1,901.88 | 0x78...db93 | |
| 03/21/2026 | 12:05:41 AM | buy | $0.0003736 | $0.001756 | 0.065816 | 0.052734 | 0.2126 | 0x45...bab4 | |
| 03/20/2026 | 10:04:50 PM | sell | $16.22 | $0.001755 | 0.02518 | 0.052724 | 9,244.87 | 0xb1...9b8e | |
| 03/20/2026 | 10:03:23 PM | sell | $12.44 | $0.001753 | 0.01934 | 0.052725 | 7,099.02 | 0x2c...3626 | |
| 03/20/2026 | 10:01:56 PM | sell | $10.75 | $0.001752 | 0.01672 | 0.052726 | 6,136.37 | 0x48...fbb6 | |
| 03/20/2026 | 9:19:02 PM | sell | $10.9 | $0.001751 | 0.01697 | 0.052727 | 6,225.16 | 0xb7...4326 | |
| 03/20/2026 | 9:18:46 PM | sell | $11.04 | $0.001748 | 0.01723 | 0.052728 | 6,317.44 | 0x6b...0524 | |
| 03/20/2026 | 7:21:16 PM | buy | $0.04766 | $0.00175 | 0.0000746 | 0.052739 | 27.23 | 0x88...f9cd | |
| 03/20/2026 | 6:57:32 PM | buy | $0.04811 | $0.001746 | 0.00007545 | 0.052739 | 27.54 | 0x38...e2fd | |
| 03/20/2026 | 6:48:44 PM | buy | $0.111 | $0.001749 | 0.000174 | 0.052739 | 63.52 | 0x0a...0ead | |
| 03/20/2026 | 6:48:37 PM | sell | $100.3 | $0.001744 | 0.1571 | 0.052732 | 57,494.46 | 0xbb...d9b0 | |
| 03/20/2026 | 6:37:25 PM | buy | $14.55 | $0.001749 | 0.02286 | 0.052747 | 8,322.76 | 0x85...451e | |
| 03/20/2026 | 5:42:09 PM | buy | $0.0217 | $0.001753 | 0.000034 | 0.052746 | 12.37 | 0x02...3616 | |
| 03/20/2026 | 5:42:05 PM | buy | $0.7586 | $0.001753 | 0.001188 | 0.052746 | 432.76 | 0x10...c42f | |
| 03/20/2026 | 4:23:58 PM | sell | $9.06 | $0.001754 | 0.01413 | 0.052735 | 5,168 | 0xcf...a63c | |
| 03/20/2026 | 3:25:27 PM | buy | $0.0009451 | $0.001753 | 0.051481 | 0.052748 | 0.539 | 0x16...1116 | |
| 03/20/2026 | 2:00:44 PM | buy | $12.86 | $0.00175 | 0.02018 | 0.052746 | 7,348.25 | 0x3c...e2c1 | |
| 03/20/2026 | 1:58:51 PM | buy | $13.63 | $0.001751 | 0.02137 | 0.052745 | 7,784.04 | 0xe8...0b4f | |
| 03/20/2026 | 1:56:52 PM | buy | $10.44 | $0.001753 | 0.01634 | 0.052744 | 5,956.82 | 0xdb...734f | |
| 03/20/2026 | 1:56:30 PM | buy | $11.63 | $0.001753 | 0.01819 | 0.052743 | 6,631.69 | 0x6a...03e0 |