Info about BSW-WBNB pair
- Pooled BSW:
- 35.26M
- Pooled WBNB:
- $112.36
BSW/WBNB price stats on BNB Chain
As of February 12, 2026, the current price of BSW token on DEX Biswap is $0.001977. BSW price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $9,715.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,384,237.25. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $139,192.53. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $139,192.53.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 284 in the last 24 hours, 139 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $9,715.63 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003192, captured at 11:36 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001977 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:33:56 AM | buy | $51.81 | $0.001977 | 0.08365 | 0.053192 | 26,203.56 | 0x6f...c41b | |
| 02/12/2026 | 11:31:25 AM | sell | $47.47 | $0.001971 | 0.07653 | 0.053178 | 24,082.04 | 0x73...1763 | |
| 02/12/2026 | 11:30:47 AM | sell | $12.56 | $0.001972 | 0.02025 | 0.05318 | 6,369.36 | 0xc8...a64d | |
| 02/12/2026 | 11:30:39 AM | sell | $11.88 | $0.001972 | 0.01917 | 0.053181 | 6,026.4 | 0xc6...7c0f | |
| 02/12/2026 | 11:13:25 AM | buy | $0.04249 | $0.00197 | 0.00006888 | 0.053195 | 21.56 | 0x2f...f729 | |
| 02/12/2026 | 11:07:57 AM | buy | $0.1449 | $0.001974 | 0.0002345 | 0.053195 | 73.41 | 0x62...9c19 | |
| 02/12/2026 | 11:01:11 AM | sell | $12.66 | $0.00197 | 0.02046 | 0.053182 | 6,430.41 | 0x62...2ae8 | |
| 02/12/2026 | 10:58:19 AM | buy | $4.21 | $0.001976 | 0.00682 | 0.053196 | 2,133.87 | 0xd5...6b32 | |
| 02/12/2026 | 10:53:46 AM | sell | $12.52 | $0.001967 | 0.02025 | 0.053183 | 6,362.72 | 0xc6...81bb | |
| 02/12/2026 | 10:49:22 AM | sell | $11.66 | $0.001968 | 0.01886 | 0.053184 | 5,922.37 | 0x96...cd37 | |
| 02/12/2026 | 10:47:31 AM | sell | $10.1 | $0.001965 | 0.01638 | 0.053185 | 5,142.9 | 0xe0...4b11 | |
| 02/12/2026 | 10:33:09 AM | sell | $16.56 | $0.001963 | 0.02687 | 0.053187 | 8,432.82 | 0x8b...3f40 | |
| 02/12/2026 | 10:05:53 AM | buy | $4.19 | $0.001967 | 0.006824 | 0.0532 | 2,132.43 | 0xc4...0876 | |
| 02/12/2026 | 9:52:07 AM | buy | $0.1291 | $0.001967 | 0.0002099 | 0.0532 | 65.6 | 0xcc...5025 | |
| 02/12/2026 | 9:34:23 AM | sell | $11.45 | $0.001955 | 0.01868 | 0.053187 | 5,860.3 | 0x1e...989a | |
| 02/12/2026 | 9:34:11 AM | buy | $4.01 | $0.001963 | 0.006547 | 0.053201 | 2,045.29 | 0x46...43f3 | |
| 02/12/2026 | 9:33:58 AM | sell | $10.33 | $0.00196 | 0.01681 | 0.053188 | 5,272.49 | 0x51...d344 | |
| 02/12/2026 | 9:20:21 AM | buy | $3.9 | $0.001964 | 0.006359 | 0.053201 | 1,986.29 | 0x12...cc07 | |
| 02/12/2026 | 9:20:18 AM | sell | $19.57 | $0.001957 | 0.03189 | 0.053189 | 10,000 | 0xe0...62c0 | |
| 02/12/2026 | 9:09:16 AM | buy | $0.3757 | $0.001957 | 0.000615 | 0.053203 | 191.98 | 0xa2...9a00 |