Biswap LPs BSW-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.2763
  • Price
    0.001005 WBNB
  • liquidity
    $15 161 595.10
  • mkt cap 
    $110M
  • 5M
    -0.328%
  • 1H
    0.177%
  • 4H
    0.798%
  • 24H
    -1.886%
  • TXNS
    1K
  • BUYS
    557
  • Sells
    671
  • Volume
    505K
Telegram price alerts
  • Pair: 0x4649...1E0A
  • BSW: 0x965F...0dD1
  • Pooled BSW: 27M
  • Pooled WBNB: 28K
BSW-WBNB
  • Price USD
    $0.2763
  • liquidity
    $15M
  • Price
    0.001005 BSW
BSW (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$1 319.744773.67BNB $0.2765BISWAP LPS8:46:18 AM2022.09.260xe...-
Sell$190.18687.78BNB $0.2765BISWAP LPS8:46:18 AM2022.09.260xa...-
Sell$457.451655.58BNB $0.2763BISWAP LPS8:46:15 AM2022.09.260xe...-
Sell$768.802783.87BNB $0.2762BISWAP LPS8:45:45 AM2022.09.260xc...-
Sell$457.151655.09BNB $0.2762BISWAP LPS8:45:27 AM2022.09.260xe...-
Buy$3 435.1812391.86BNB $0.2772BISWAP LPS8:45:09 AM2022.09.260xd...-
Buy$540.701953.98BNB $0.2767BISWAP LPS8:40:12 AM2022.09.260x8...-
Sell$5.7921.00BNB $0.2756BISWAP LPS8:37:57 AM2022.09.260xc...-
Sell$1.194.33BNB $0.2756BISWAP LPS8:37:45 AM2022.09.260x8...-
Sell$10.3937.71BNB $0.2754BISWAP LPS8:33:57 AM2022.09.260xa...-
Sell$1.485.39BNB $0.2752BISWAP LPS8:32:57 AM2022.09.260x8...-
Sell$21.1176.70BNB $0.2752BISWAP LPS8:31:45 AM2022.09.260x3...-
Buy$3 759.7313649.39BNB $0.2755BISWAP LPS8:29:33 AM2022.09.260x7...-
Buy$807.542923.08BNB $0.2763BISWAP LPS8:29:00 AM2022.09.260x4...-
Buy$1 161.754206.20BNB $0.2762BISWAP LPS8:27:33 AM2022.09.260xa...-
Buy$38.24138.52BNB $0.2761BISWAP LPS8:24:18 AM2022.09.260xc...-
Buy$36.51132.28BNB $0.2760BISWAP LPS8:24:06 AM2022.09.260x8...-
Buy$2.9610.73BNB $0.2761BISWAP LPS8:20:45 AM2022.09.260x5...-
Buy$299.291084.08BNB $0.2761BISWAP LPS8:16:39 AM2022.09.260x3...-
Sell$61.10222.20BNB $0.2750BISWAP LPS8:15:54 AM2022.09.260x5...-
Buy$327.191185.72BNB $0.2759BISWAP LPS8:12:15 AM2022.09.260x5...-
Buy$10.6738.71BNB $0.2756BISWAP LPS8:10:45 AM2022.09.260x0...-
Sell$0.040.15BNB $0.2745BISWAP LPS8:05:24 AM2022.09.260xe...-
Buy$15.8857.63BNB $0.2756BISWAP LPS8:04:39 AM2022.09.260x3...-
Sell$5.9521.67BNB $0.2745BISWAP LPS8:04:24 AM2022.09.260x2...-
Buy$28.63103.87BNB $0.2756BISWAP LPS8:04:18 AM2022.09.260x5...-
Buy$19.5771.00BNB $0.2756BISWAP LPS7:59:18 AM2022.09.260xd...-
Sell$19.5171.06BNB $0.2745BISWAP LPS7:59:03 AM2022.09.260xd...-
Sell$507.261848.81BNB $0.2744BISWAP LPS7:56:24 AM2022.09.260x7...-
Sell$24.8790.65BNB $0.2744BISWAP LPS7:55:51 AM2022.09.260xd...-
Buy$8.8232.00BNB $0.2755BISWAP LPS7:54:09 AM2022.09.260x7...-
Buy$3.5112.74BNB $0.2755BISWAP LPS7:52:54 AM2022.09.260x8...-
Sell$10.9840.00BNB $0.2744BISWAP LPS7:52:33 AM2022.09.260x7...-
Buy$26.5596.37BNB $0.2755BISWAP LPS7:52:27 AM2022.09.260xc...-
Buy$4.0814.80BNB $0.2758BISWAP LPS7:52:00 AM2022.09.260x6...-
Sell$1.043.80BNB $0.2747BISWAP LPS7:51:15 AM2022.09.260x6...-
Buy$30.22109.55BNB $0.2758BISWAP LPS7:47:36 AM2022.09.260x1...-
Sell$74.11270.17BNB $0.2743BISWAP LPS7:45:33 AM2022.09.260x5...-
Sell$147.78538.68BNB $0.2743BISWAP LPS7:45:06 AM2022.09.260xc...-
Buy$17.2962.77BNB $0.2754BISWAP LPS7:44:15 AM2022.09.260x6...-
Buy$123.13447.06BNB $0.2754BISWAP LPS7:42:57 AM2022.09.260x0...-
Sell$23.8586.94BNB $0.2743BISWAP LPS7:42:33 AM2022.09.260xe...-
Buy$99.77362.25BNB $0.2754BISWAP LPS7:42:00 AM2022.09.260xf...-
Buy$109.45397.40BNB $0.2754BISWAP LPS7:40:45 AM2022.09.260x3...-
Buy$98.53357.75BNB $0.2754BISWAP LPS7:40:15 AM2022.09.260x9...-
Buy$68.41248.39BNB $0.2754BISWAP LPS7:40:06 AM2022.09.260xd...-
Sell$92.93338.78BNB $0.2743BISWAP LPS7:38:54 AM2022.09.260xf...-
Buy$191.54695.50BNB $0.2754BISWAP LPS7:37:36 AM2022.09.260xa...-
Sell$15.3255.84BNB $0.2743BISWAP LPS7:36:42 AM2022.09.260x7...-
Buy$134.07486.87BNB $0.2754BISWAP LPS7:35:54 AM2022.09.260xb...-
Sell$57.24208.72BNB $0.2743BISWAP LPS7:35:39 AM2022.09.260x1...-
Buy$27.3699.36BNB $0.2753BISWAP LPS7:34:24 AM2022.09.260x7...-
Sell$881.983216.10BNB $0.2742BISWAP LPS7:33:39 AM2022.09.260xc...-
Sell$144.76527.92BNB $0.2742BISWAP LPS7:33:39 AM2022.09.260xe...-
Sell$77.34282.00BNB $0.2743BISWAP LPS7:31:24 AM2022.09.260x3...-
Buy$1.756.36BNB $0.2754BISWAP LPS7:29:42 AM2022.09.260xf...-
Sell$5.9321.62BNB $0.2743BISWAP LPS7:29:12 AM2022.09.260x9...-
Sell$0.090.33BNB $0.2740BISWAP LPS7:28:00 AM2022.09.260x4...-
Sell$0.963.49BNB $0.2740BISWAP LPS7:28:00 AM2022.09.260x4...-
Sell$0.963.49BNB $0.2740BISWAP LPS7:28:00 AM2022.09.260x4...-
Sell$1 290.464709.11BNB $0.2740BISWAP LPS7:27:51 AM2022.09.260xa...-
Sell$29.98109.38BNB $0.2741BISWAP LPS7:27:27 AM2022.09.260xc...-
Sell$0.732.65BNB $0.2741BISWAP LPS7:25:51 AM2022.09.260x0...-
Sell$34.48125.81BNB $0.2741BISWAP LPS7:25:36 AM2022.09.260x1...-
Sell$18.2866.74BNB $0.2740BISWAP LPS7:23:51 AM2022.09.260x3...-
Sell$1 706.366231.80BNB $0.2738BISWAP LPS7:22:51 AM2022.09.260x5...-
Sell$76.92280.85BNB $0.2739BISWAP LPS7:22:42 AM2022.09.260x4...-
Sell$40.73148.82BNB $0.2737BISWAP LPS7:20:51 AM2022.09.260x9...-
Sell$547.992003.57BNB $0.2735BISWAP LPS7:20:21 AM2022.09.260xa...-
Sell$19.1570.00BNB $0.2735BISWAP LPS7:19:48 AM2022.09.260x0...-
Sell$1 064.673896.08BNB $0.2733BISWAP LPS7:18:15 AM2022.09.260x6...-
Sell$62.85230.00BNB $0.2733BISWAP LPS7:17:36 AM2022.09.260x7...-
Sell$0.863.14BNB $0.2732BISWAP LPS7:16:39 AM2022.09.260x7...-
Sell$1 080.863954.30BNB $0.2733BISWAP LPS7:15:27 AM2022.09.260x3...-
Sell$8.1329.74BNB $0.2734BISWAP LPS7:15:09 AM2022.09.260x8...-
Sell$445.821630.70BNB $0.2734BISWAP LPS7:15:06 AM2022.09.260x0...-
Sell$6.8425.00BNB $0.2734BISWAP LPS7:13:33 AM2022.09.260xd...-
Sell$10.0136.67BNB $0.2731BISWAP LPS7:02:18 AM2022.09.260x5...-
Sell$1.003.67BNB $0.2730BISWAP LPS7:01:18 AM2022.09.260x4...-
Buy$48.92178.49BNB $0.2741BISWAP LPS6:47:54 AM2022.09.260x5...-
Sell$14.7153.90BNB $0.2730BISWAP LPS6:47:42 AM2022.09.260x7...-
Buy$5.4319.81BNB $0.2741BISWAP LPS6:46:33 AM2022.09.260xf...-
Buy$407.671487.52BNB $0.2741BISWAP LPS6:45:57 AM2022.09.260x1...-
Buy$3.2011.69BNB $0.2740BISWAP LPS6:45:48 AM2022.09.260x0...-
Buy$43.48158.68BNB $0.2740BISWAP LPS6:44:18 AM2022.09.260xf...-
Sell$414.291517.86BNB $0.2729BISWAP LPS6:42:12 AM2022.09.260x7...-
Sell$2.7310.00BNB $0.2730BISWAP LPS6:42:00 AM2022.09.260x7...-
Buy$6.6524.25BNB $0.2740BISWAP LPS6:35:09 AM2022.09.260x2...-
Sell$27.0699.16BNB $0.2729BISWAP LPS6:33:45 AM2022.09.260xb...-
Sell$0.170.63BNB $0.2729BISWAP LPS6:33:18 AM2022.09.260x1...-
Buy$10.3737.83BNB $0.2740BISWAP LPS6:27:12 AM2022.09.260xf...-
Sell$136.44500.00BNB $0.2729BISWAP LPS6:24:00 AM2022.09.260x7...-
Buy$27.1799.16BNB $0.2740BISWAP LPS6:22:18 AM2022.09.260x3...-
Buy$27.1899.16BNB $0.2741BISWAP LPS6:16:06 AM2022.09.260xe...-
Buy$62.50228.07BNB $0.2741BISWAP LPS6:12:54 AM2022.09.260x4...-
Sell$772.252823.20BNB $0.2735BISWAP LPS6:06:39 AM2022.09.260x0...-
Sell$597.022182.55BNB $0.2735BISWAP LPS6:05:48 AM2022.09.260x4...-
Sell$1 266.224627.77BNB $0.2736BISWAP LPS6:05:33 AM2022.09.260xc...-
Sell$542.891984.46BNB $0.2736BISWAP LPS6:05:03 AM2022.09.260xb...-
Sell$2 301.758410.55BNB $0.2737BISWAP LPS6:04:45 AM2022.09.260xa...-
Show Chart / Trading HistoryHide Chart / Trading History