WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003353
Price
0.064873 WBNB
TVL
$59,552.49
MKT CAP
$234.7K
5m
0%
1h
0%
4h
0.41%
24h
0.44%
Share
TXNS
19
Buys
9
Sells
10
Volume
222
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.65M
Pooled WBNB:
$43.27

BSW/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of BSW token on DEX Biswap is $0.0003353. BSW price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $222.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,729.52. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,552.50. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,552.50.

The total transactions of BSW/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $222.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004873, captured at 6:05 PM UTC.

The price of converting 1 BSW to USD is $0.0003353 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:18:42 PMsell$10.65$0.00033530.015490.06487331,787.04
0xF3f...0fF5
0x96...942b
11/11/20264:03:49 PMsell$7.01$0.00033390.010240.06487620,998.95
0xb54...6846
0x1b...c6d5
11/11/202612:11:47 PMbuy$0.06793$0.0003340.00009970.064902203.35
0x54E...6b03
0xa0...5401
11/11/202612:05:47 PMbuy$9.82$0.00033320.014440.064929,474.54
0x70e...20dD
0x12...b6f8
11/11/202612:05:47 PMbuy$0.6789$0.00033330.00099850.0649022,036.66
0x19C...500F
0x78...4754
11/11/202610:48:35 AMbuy$6.4$0.00033350.009410.06489819,212.57
0x2e5...Ce5D
0x91...1265
11/11/202610:36:43 AMsell$64.86$0.00033320.095140.064888194,628.26
0xf22...D1F4
0xb2...0c6d
11/11/20269:38:18 AMbuy$4.97$0.00033410.0073240.06491714,893.23
0x1f6...45e3
0x37...5b45
11/11/20268:45:37 AMsell$40.91$0.00033370.060090.064901122,587.49
0x999...0515
0x0c...bd56
11/11/20268:24:32 AMsell$3.32$0.00033480.0048720.0649119,919.99
0x033...A682
0x79...24a9
11/11/20268:21:48 AMsell$17.06$0.00033510.025030.06491550,930.08
0x033...A682
0xaf...bd72
11/11/20266:44:46 AMbuy$9.38$0.00033460.013840.06493528,042.66
0x60C...162A
0xc5...ffdc
11/11/20266:44:45 AMbuy$0.8134$0.00033440.00120.0649342,431.95
0x613...2814
0xea...ab45
11/10/202611:40:49 PMsell$15.24$0.00033460.022440.06492745,549.95
0xa29...89f5
0x63...b806
11/10/202610:33:52 PMbuy$0.5267$0.00033550.00077760.0649541,569.62
0xe3d...742c
0xfc...493f
11/10/202610:33:52 PMbuy$0.1417$0.00033550.00020930.064954422.48
0xe3d...742c
0x30...9227
11/10/202610:09:02 PMsell$10.91$0.00033470.016070.06493132,591.4
0x000...622F
0x23...7e51
11/10/20269:04:06 PMsell$8.77$0.00033440.012950.06493426,245.49
0x5DC...0920
0xb9...7a22
11/10/20268:21:02 PMsell$10.49$0.00033380.015510.06493731,424.43
0x276...7b03
0x64...6bd8
11/10/20265:08:09 PMbuy$9.29$0.00033250.013860.06495727,965.72
0x0Fc...03D3
0xd1...2972