WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003462
Price
0.066184 WBNB
TVL
$56,078.8
MKT CAP
$242.4K
5m
0%
1h
0%
4h
-0.33%
24h
-1.42%
Share
TXNS
39
Buys
26
Sells
13
Volume
565
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.12M
Pooled WBNB:
$50.07

BSW/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of BSW token on DEX Biswap is $0.0003462. BSW price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $565.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $242,397.59. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,078.81. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,078.81.

The total transactions of BSW/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $565.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006184, captured at 6:16 PM UTC.

The price of converting 1 BSW to USD is $0.0003462 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20263:06:07 PMbuy$4.32$0.00034620.0077250.06618412,492.3
0xda2...1051
0x44...fe93
07/24/20262:19:35 PMbuy$2.75$0.00034450.0049360.0661827,984.07
0x730...7062
0xff...cbfe
07/24/20261:55:54 PMbuy$11.4$0.00034370.020490.06617933,164.7
0x999...80a1
0xee...c843
07/24/20261:54:01 PMbuy$7.73$0.00034430.013860.06617522,448.75
0x0C5...677C
0x9d...4182
07/24/20261:52:29 PMbuy$14.31$0.00034450.025620.0661741,535.64
0x09f...6aeD
0xa7...0960
07/24/20261:07:38 PMbuy$10.16$0.00034510.018150.06616429,446.82
0xaAA...6052
0xc0...ee79
07/24/20261:07:31 PMbuy$12.06$0.00034490.021550.0661634,983.69
0xad5...5C16
0x6c...45c3
07/24/20261:07:21 PMbuy$13.8$0.00034590.024560.06615439,915.49
0x222...F3F3
0x98...6d1f
07/24/20261:05:32 PMbuy$9.61$0.00034610.017080.06614927,785.38
0xA70...5D53
0x7b...d193
07/24/20261:05:28 PMbuy$8.53$0.00034640.015130.06614524,628.53
0x222...5F97
0xdc...ef95
07/24/202612:58:19 PMbuy$3.83$0.00034630.0067950.06614211,062.2
0xaAe...226d
0x1b...fe51
07/24/202612:56:52 PMbuy$10.89$0.00034660.019280.06613931,417.51
0x222...E590
0x89...0caa
07/24/202611:09:29 AMbuy$7.56$0.00034740.013360.06613521,784.44
0x028...B036
0xf5...e3fe
07/24/202610:47:14 AMbuy$0.0626$0.0003480.00011030.066133179.86
0x94a...3886
0xd0...6ced
07/24/202610:39:45 AMbuy$1.13$0.0003480.0020.0661333,260.8
0x5bC...4084
0xc5...a516
07/24/202610:34:15 AMbuy$0.1983$0.00034810.00034940.066133569.79
0xA2E...189E
0xa4...f678
07/24/202610:31:48 AMsell$185.71$0.00034890.32710.066147532,257.92
0xB63...72F8
0x55...0efd
07/24/202610:31:48 AMbuy$3.97$0.00034820.0069960.06613511,402.9
0x999...0515
0xde...1bb2
07/24/20267:13:47 AMsell$5.9$0.00035340.010330.06618816,695.76
0x717...5A92
0x21...619c
07/24/20267:10:29 AMsell$12.52$0.00035280.021970.06619235,479.09
0x190...568D
0xcc...8399