WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003216
Price
0.065791 WBNB
TVL
$53,908.67
MKT CAP
$225.1K
5m
0%
1h
0.64%
4h
-1.85%
24h
-1.81%
Share
TXNS
90
Buys
64
Sells
26
Volume
724
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.67M
Pooled WBNB:
$48.53

BSW/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of BSW token on DEX Biswap is $0.0003216. BSW price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $724.41. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $225,148.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,908.67. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,908.67.

The total transactions of BSW/WBNB is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $724.41 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005791, captured at 6:40 PM UTC.

The price of converting 1 BSW to USD is $0.0003216 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20266:25:15 PMsell$10.35$0.00032160.018640.06579132,194.3
0x222...930D
0xab...d5b6
06/24/20266:21:43 PMsell$8.93$0.00032150.016090.06579527,774.47
0xefA...D59D
0x83...c857
06/24/20266:20:08 PMsell$7.72$0.00032120.013950.06579924,056.82
0x0C5...677C
0x1d...a8ad
06/24/20266:17:17 PMsell$9.84$0.00032080.01780.06580330,688.06
0x44E...AfE2
0xcc...beae
06/24/20265:48:11 PMbuy$12.46$0.00031960.02270.06582338,987.44
0x111...0182
0x70...5803
06/24/20265:48:14 PMbuy$6.91$0.00031980.012590.06582721,616.62
0x222...930D
0xa6...85b4
06/24/20265:48:03 PMbuy$9.96$0.00031930.018150.06581831,202.2
0x111...0182
0x75...d992
06/24/20265:22:44 PMbuy$5.23$0.00032020.0095120.06581416,359.3
0xF63...8e66
0x51...b455
06/24/20265:21:12 PMbuy$11.29$0.00032030.020490.06581135,266.19
0xF4C...180A
0x15...da77
06/24/20265:20:46 PMbuy$4.38$0.00032050.0079490.06580813,684.66
0x73C...38CB
0xa0...0dcc
06/24/20265:20:40 PMbuy$11.84$0.00032030.021460.06580436,977.82
0xC9a...113c
0x55...0439
06/24/20265:17:18 PMbuy$0.6131$0.00032150.0011060.0658011,906.85
0x94a...3886
0x1f...2c0f
06/24/20265:16:29 PMsell$45.95$0.00032120.082810.065788143,078.99
0x912...36fA
0x1a...142d
06/24/20264:52:21 PMbuy$4.13$0.00032280.0074590.0658212,815.45
0x73C...38CB
0x2b...b018
06/24/20264:51:42 PMbuy$14.11$0.00032180.025510.06581643,861.38
0x190...568D
0x0d...5373
06/24/20264:51:37 PMbuy$8.36$0.00032230.015070.06581125,947.33
0x449...89e9
0xb7...82c4
06/24/20264:51:16 PMbuy$37.73$0.00032280.06780.065801116,874.8
0x820...2ED8
0x22...4475
06/24/20264:06:46 PMbuy$6.28$0.00032420.011230.06579219,391.03
0x222...D4D4
0x4d...448c
06/24/20264:06:43 PMbuy$11.95$0.00032390.021360.06578836,913.6
0x222...fff4
0x7b...efe8
06/24/20264:06:25 PMbuy$9.14$0.00032420.01630.06578328,193.44
0xbb5...5489
0x01...9def