WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003817
Price
0.065256 WBNB
TVL
$66,707.09
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
37
Buys
19
Sells
18
Volume
853
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.54M
Pooled WBNB:
$45.93

BSW/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BSW token on DEX Biswap is $0.0003817. BSW price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $853.45. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,206.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,707.10. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,707.10.

The total transactions of BSW/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $853.45 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005256, captured at 8:27 AM UTC.

The price of converting 1 BSW to USD is $0.0003817 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20263:42:15 AMbuy$5.35$0.00038170.0073680.06525614,016.81
0x1f7...54F5
0x6f...0360
10/16/20263:36:32 AMbuy$10.69$0.00038180.014710.06525428,005.13
0x717...5A92
0x96...3cf4
10/16/20263:32:34 AMbuy$11.14$0.00038240.01530.0652529,150.58
0xA01...1eCA
0x09...e546
10/16/20263:24:49 AMbuy$10.75$0.00038270.014740.06524728,101.5
0x717...5A92
0xb0...71b5
10/16/20263:18:14 AMbuy$9.4$0.0003830.012870.06524424,548.54
0x999...0515
0x46...5ef3
10/16/20263:18:14 AMbuy$115.37$0.00038160.15790.065225302,292.71
0x999...0515
0x46...5ef3
10/16/20263:18:14 AMsell$382.99$0.00038290.52430.0652431,000,000
0x32E...4948
0xab...3baa
10/16/20263:18:14 AMbuy$5.86$0.00038320.0080310.06524715,306.77
0x999...0515
0x46...5ef3
10/15/202611:20:19 PMbuy$6.33$0.0003870.0087150.06532416,370.24
0x260...a290
0x86...3fde
10/15/202611:06:09 PMbuy$10.64$0.00038760.014610.06532127,470.38
0x080...9f33
0x26...3dba
10/15/20264:27:09 PMbuy$12.29$0.0003880.016850.06531731,691.4
0x588...4914
0x4f...9992
10/15/20264:15:43 PMsell$11.57$0.00038850.015770.06529629,790
0x033...A682
0x9f...ca6e
10/15/20264:09:21 PMsell$11.48$0.00038910.015640.065329,521.33
0x70e...20dD
0x7f...f1d1
10/15/20263:39:11 PMsell$10.14$0.00038860.013840.06530326,096.69
0xF3f...0fF5
0x7b...3f21
10/15/20263:03:49 PMsell$13.36$0.0003880.018280.06530734,448.47
0x111...FB1D
0x48...9621
10/15/20262:56:50 PMsell$12.33$0.00038750.01690.06531131,837.04
0x111...Ce65
0x7b...8e18
10/15/20262:48:28 PMsell$11.48$0.00038670.015780.06531429,699.28
0xB50...3217
0x6b...dd77
10/15/20262:47:56 PMsell$11.47$0.00038680.015770.06531829,654.07
0x9Ac...B5A1
0xfa...b689
10/15/20262:42:40 PMsell$4.13$0.00038630.0056890.06532110,692.95
0x8dc...6391
0x4b...bd1d
10/15/20262:41:56 PMsell$10.04$0.00038650.013840.06532325,999.74
0x276...7b03
0x64...7cae