WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003712
Price
0.064959 WBNB
TVL
$66,924.83
MKT CAP
$259.9K
5m
0%
1h
0.23%
4h
0.55%
24h
1.08%
Share
TXNS
30
Buys
8
Sells
22
Volume
276
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.97M
Pooled WBNB:
$44.69

BSW/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BSW token on DEX Biswap is $0.0003712. BSW price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $276.44. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $259,900.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,924.84. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,924.84.

The total transactions of BSW/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $276.44 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004959, captured at 5:51 AM UTC.

The price of converting 1 BSW to USD is $0.0003712 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20264:56:58 AMsell$10.33$0.00037120.01380.06495927,833.04
0x754...C024
0x41...e43c
10/25/20264:40:46 AMsell$5.66$0.00037060.0075830.06496115,283.98
0xbb5...5489
0x71...22f4
10/25/20264:10:53 AMsell$10.27$0.00037040.013760.06496427,724.96
0x080...9f33
0x2c...cba3
10/25/20262:40:12 AMsell$12.46$0.00037040.016710.06496733,644.38
0x60a...cDC5
0x7f...dcbd
10/25/20261:39:07 AMsell$11.76$0.00036920.015840.06497431,851.5
0x60a...cDC5
0x9b...4568
10/25/202612:53:26 AMsell$11.17$0.00036890.015070.06497730,291.95
0x70e...20dD
0x63...653e
10/25/202612:37:07 AMsell$11.45$0.00036870.015460.0649831,050.84
0x9Ac...B5A1
0xce...6423
10/25/202612:24:53 AMbuy$7.38$0.00036970.0099840.06500119,961.97
0x033...A682
0xae...9c76
10/24/202611:36:12 PMsell$11.17$0.00036830.01510.06498230,327.51
0x080...9f33
0x1a...c959
10/24/202611:32:49 PMsell$11.39$0.00036790.015430.06498530,960.29
0xbBd...edea
0x7b...7128
10/24/202611:30:51 PMsell$10$0.00036740.013580.06498827,222.96
0x666...5154
0x7e...61b7
10/24/202610:36:09 PMsell$10.48$0.00036710.014250.06499128,546.8
0x666...C644
0x7a...6b6e
10/24/202610:29:31 PMsell$9.9$0.00036690.013470.06499526,985.98
0x754...C024
0xca...d562
10/24/20268:52:18 PMsell$11.34$0.00036660.015460.06499830,942.61
0x5DC...0920
0x87...bc79
10/24/20268:01:36 PMsell$13.1$0.00036590.01790.06500135,800.57
0xbb5...5489
0x6e...9c0d
10/24/20267:49:00 PMsell$7.3$0.00036530.010010.06500520,000
0x033...A682
0x68...168b
10/24/20267:34:26 PMsell$8.74$0.00036560.011970.06500723,911.3
0xA01...1eCA
0xad...5111
10/24/20267:29:18 PMsell$0.9113$0.00036580.0012470.0650082,491.4
0x70E...44B2
0xe2...2539
10/24/20266:57:34 PMsell$17.36$0.00036520.023820.06501147,529.39
0x943...5fE9
0x98...cb0e
10/24/20266:52:14 PMsell$10$0.00036520.013730.06501527,390.91
0x666...F937
0xdb...d332