WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008802
Price
0.051383 WBNB
TVL
$95,311.86
MKT CAP
$616.2K
5m
-0.09%
1h
-0.74%
4h
0.63%
24h
18.84%
Share
TXNS
871
Buys
349
Sells
522
Volume
20K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
54.2M
Pooled WBNB:
$74.9

BSW/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of BSW token on DEX Biswap is $0.0008802. BSW price is up 18.84% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $20,176.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $616,172.39. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $95,311.87. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $95,311.87.

The total transactions of BSW/WBNB is 871 in the last 24 hours, 349 of which are buy transactions, and 522 are sales transactions.

BSW/WBNB pool has a trading volume of $20,176.76 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001383, captured at 8:07 AM UTC.

The price of converting 1 BSW to USD is $0.0008802 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20268:07:25 AMsell$52.62$0.00087680.082710.05137860,015.61
0xf5f...6d42
0x14...7ff5
05/23/20268:07:26 AMbuy$45.13$0.00088020.070940.05138351,277.38
0xc38...Bf6E
0x88...a03e
05/23/20268:06:35 AMbuy$12.62$0.0008810.019850.05138414,333.6
0xc38...Bf6E
0xb5...191a
05/23/20268:00:42 AMbuy$12.63$0.00088110.019850.05138414,341.19
0xc38...Bf6E
0xd4...58e0
05/23/20267:52:01 AMbuy$9.47$0.00088160.014870.05138310,751.44
0xc38...Bf6E
0xa5...3d43
05/23/20267:50:55 AMbuy$81.73$0.00088440.12760.0513892,408.18
0xc38...Bf6E
0x14...0bce
05/23/20267:50:49 AMbuy$17.69$0.00087980.027710.05137820,113.71
0x30F...8B18
0x61...cad4
05/23/20267:50:38 AMbuy$19.44$0.00087950.030430.05137622,103.79
0x111...f3eB
0x4d...269a
05/23/20267:50:34 AMbuy$15.2$0.00088130.023740.05137517,256.44
0xc38...Bf6E
0x2d...43c9
05/23/20267:50:23 AMbuy$17.71$0.00088270.027590.05137520,065.62
0x75e...02Aa
0x06...3eb1
05/23/20267:49:39 AMbuy$8.83$0.00088240.013750.05137410,008.04
0xC8E...23a1
0xd0...8ee2
05/23/20267:46:39 AMbuy$15.7$0.00088330.024410.05137317,775.81
0x222...4708
0xbd...a7ff
05/23/20267:46:36 AMbuy$7.49$0.00088290.011650.0513728,489.99
0xeF7...95F1
0x36...aa12
05/23/20267:46:26 AMbuy$14$0.0008850.021710.05137215,820.65
0x9A0...F468
0xef...9c0a
05/23/20267:25:30 AMsell$19.74$0.00088540.030470.05136622,295.69
0x055...7066
0x25...f799
05/23/20267:16:06 AMbuy$13$0.000890.020040.05137214,606.29
0xc38...Bf6E
0x83...12d4
05/23/20267:10:38 AMbuy$0.4641$0.000890.00071560.051372521.48
0xF4F...98ce
0xd7...2013
05/23/20267:09:04 AMsell$12.87$0.00088690.019840.05136714,518.8
0xc38...Bf6E
0xa4...24ea
05/23/20267:07:27 AMsell$13.26$0.00088680.020460.05136714,958.73
0xc38...Bf6E
0x43...8654
05/23/20267:05:12 AMsell$13.4$0.00088750.020670.05136815,108.32
0xc38...Bf6E
0x16...2605