WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003464
Price
0.066043 WBNB
TVL
$56,857.11
MKT CAP
$242.5K
5m
0%
1h
0%
4h
-0.11%
24h
-0.80%
Share
TXNS
22
Buys
12
Sells
10
Volume
415
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.9M
Pooled WBNB:
$49.59

BSW/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of BSW token on DEX Biswap is $0.0003464. BSW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $415.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $242,499.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,857.11. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,857.11.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $415.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006043, captured at 8:00 PM UTC.

The price of converting 1 BSW to USD is $0.0003464 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:59:29 PMsell$2.11$0.00034640.0036830.0660436,094.24
0x532...8E97
0xe5...f160
07/26/20264:32:02 PMsell$8.39$0.00034720.014620.06604524,184.29
0x9Ac...B5A1
0x02...d738
07/26/20263:17:38 PMsell$10.41$0.00034670.018160.06604930,031.97
0x111...98ce
0x45...871f
07/26/20261:43:42 PMbuy$51.36$0.00034630.089990.066068148,306.37
0x999...0515
0x74...05ae
07/26/20261:31:30 PMbuy$14.93$0.00034440.026190.06604243,347.92
0x2bD...531e
0x50...37ee
07/26/20261:31:30 PMbuy$20.23$0.00034480.035490.0660558,662.65
0x2bD...531e
0x50...37ee
07/26/20261:09:22 PMsell$0.006062$0.00034310.000010620.06601517.66
0x649...d2C3
0x09...e599
07/26/202612:27:02 PMbuy$0.7281$0.00034510.0012740.0660392,109.68
0x777...7777
0xe5...fa9d
07/26/20268:53:37 AMsell$4.91$0.00034330.0086080.0660114,323.77
0x4Ad...32B4
0x3d...52d5
07/26/20266:50:21 AMsell$2.69$0.00034420.0047030.0660177,815.67
0xD16...d634
0x54...3670
07/26/20261:45:11 AMsell$0.3477$0.0003430.000610.0660181,013.65
0x8fe...2dAE
0x72...16dd
07/25/202611:13:20 PMbuy$0.01195$0.0003440.000020990.06604234.73
0xc2d...1CCa
0x2b...db12
07/25/20269:12:29 PMbuy$4.21$0.00034360.007410.06604412,260.21
0x999...0515
0xf1...eb8d
07/25/20269:08:13 PMbuy$2.26$0.00034330.0039810.066046,592.35
0x019...67ca
0xb2...bd92
07/25/20268:30:58 PMbuy$0.04775$0.00034350.000083960.066039139.01
0xE20...DDaC
0x98...8e84
07/25/20268:30:57 PMbuy$0.8024$0.00034350.001410.0660392,335.73
0x8f5...10CA
0x2a...076f
07/25/20268:29:50 PMbuy$0.5957$0.00034350.0010470.0660391,734.03
0x52a...F9Af
0x38...4762
07/25/20268:29:49 PMsell$285.17$0.00034560.50120.066074825,150.1
0x019...67ca
0xbf...76f3
07/25/20268:29:49 PMbuy$1.49$0.00034350.0026190.0660384,338.56
0xe21...Ea74
0x98...1ecf
07/25/20268:29:49 PMbuy$1.49$0.00034350.0026190.0660384,338.1
0xe21...Ea74
0x98...1ecf