- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 36.11M
- Pooled WBNB:
- $109.47
BSW/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of BSW token on DEX Biswap is $0.002835. BSW price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,015.30. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,984,965.86. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $205,182.33. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $205,182.33.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,015.30 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003025, captured at 5:02 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002835 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:44:44 PM | sell | $21.44 | $0.002835 | 0.02288 | 0.053025 | 7,562.7 | 0x69...eff7 | |
| 01/27/2026 | 4:40:16 PM | sell | $1.35 | $0.002836 | 0.001443 | 0.053026 | 476.87 | 0x18...d304 | |
| 01/27/2026 | 4:34:24 PM | sell | $6.71 | $0.002836 | 0.007168 | 0.053026 | 2,368.43 | 0x0a...3e71 | |
| 01/27/2026 | 4:32:04 PM | sell | $21.46 | $0.002837 | 0.0229 | 0.053027 | 7,566.49 | 0x93...7d1d | |
| 01/27/2026 | 4:31:27 PM | sell | $29.56 | $0.002838 | 0.03154 | 0.053029 | 10,414.28 | 0x1f...93ab | |
| 01/27/2026 | 4:23:24 PM | sell | $5.66 | $0.002839 | 0.006044 | 0.05303 | 1,994.82 | 0xcf...0154 | |
| 01/27/2026 | 4:11:30 PM | sell | $21.91 | $0.00284 | 0.02338 | 0.05303 | 7,715.71 | 0x95...675c | |
| 01/27/2026 | 4:10:31 PM | sell | $12.48 | $0.002841 | 0.01331 | 0.053031 | 4,392.74 | 0x3a...6e6b | |
| 01/27/2026 | 4:10:03 PM | sell | $17.48 | $0.002842 | 0.01865 | 0.053032 | 6,150.72 | 0x98...a305 | |
| 01/27/2026 | 4:06:35 PM | sell | $21.5 | $0.002843 | 0.02294 | 0.053034 | 7,562.1 | 0xd0...3102 | |
| 01/27/2026 | 4:06:11 PM | sell | $21.62 | $0.002844 | 0.02307 | 0.053035 | 7,601.91 | 0xea...3a10 | |
| 01/27/2026 | 4:04:07 PM | sell | $21.01 | $0.002845 | 0.02242 | 0.053036 | 7,386.09 | 0xe9...3a08 | |
| 01/27/2026 | 4:00:29 PM | sell | $20 | $0.002846 | 0.02134 | 0.053037 | 7,025.45 | 0x2c...0744 | |
| 01/27/2026 | 3:42:22 PM | sell | $4.3 | $0.002847 | 0.004598 | 0.053038 | 1,513.52 | 0x02...d4cf | |
| 01/27/2026 | 3:31:52 PM | buy | $105.52 | $0.002856 | 0.1126 | 0.053047 | 36,947.92 | 0xd5...8ff0 | |
| 01/27/2026 | 3:24:47 PM | sell | $0.1752 | $0.002841 | 0.0001869 | 0.053032 | 61.65 | 0x39...2a55 | |
| 01/27/2026 | 3:20:39 PM | sell | $0.1395 | $0.002841 | 0.0001489 | 0.053032 | 49.11 | 0x8b...d6b6 | |
| 01/27/2026 | 3:13:50 PM | sell | $0.607 | $0.002841 | 0.0006477 | 0.053032 | 213.6 | 0x21...d0eb | |
| 01/27/2026 | 3:03:04 PM | sell | $5.72 | $0.002841 | 0.006114 | 0.053032 | 2,016.17 | 0xa8...15ba | |
| 01/27/2026 | 2:38:38 PM | sell | $6.76 | $0.002842 | 0.007215 | 0.053032 | 2,379.02 | 0xb3...dd97 |