WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003444
Price
0.065946 WBNB
TVL
$56,979.41
MKT CAP
$241.1K
5m
0%
1h
0%
4h
-0.58%
24h
0.34%
Share
TXNS
37
Buys
19
Sells
18
Volume
406
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.55M
Pooled WBNB:
$49.18

BSW/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of BSW token on DEX Biswap is $0.0003444. BSW price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $405.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $241,115.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,979.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,979.42.

The total transactions of BSW/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $405.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005946, captured at 5:02 PM UTC.

The price of converting 1 BSW to USD is $0.0003444 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20262:23:31 PMsell$0.194$0.00034440.00033490.065946563.36
0x924...dB93
0x6f...84ba
08/01/20261:02:01 PMbuy$3.04$0.00034510.0052620.0659698,815.95
0x423...4EeB
0x9c...594a
08/01/20261:02:00 PMsell$0.5563$0.00034370.00096230.0659451,618.67
0xa56...8c38
0x17...9b67
08/01/20261:01:31 PMbuy$2.76$0.00034510.0047870.0659688,021.11
0xD45...6055
0xbf...c99b
08/01/202612:58:23 PMbuy$9.42$0.00034520.016290.06596527,312.1
0xA01...1eCA
0x9b...3a89
08/01/202612:10:43 PMbuy$8.63$0.00034540.01490.06596224,993.47
0x5DC...0920
0xac...2ca0
08/01/202611:03:22 AMbuy$9.41$0.00034590.016220.06595827,223.78
0x5DC...0920
0x5d...66df
08/01/202610:52:53 AMbuy$8.5$0.00034610.014630.06595424,571.31
0xbb5...5489
0xf0...fcad
08/01/202610:37:14 AMbuy$6.54$0.00034640.011240.06595118,901.33
0x8f5...10CA
0xd2...9dd3
08/01/202610:04:48 AMbuy$9.51$0.00034680.016310.06594827,427.47
0x0c0...E1FB
0x10...8f21
08/01/20269:59:08 AMbuy$7.39$0.00034720.012660.06594421,305.53
0x8f5...10CA
0x75...8914
08/01/20269:41:13 AMbuy$6.73$0.00034750.011520.06594119,388.04
0x9E6...ACD7
0xd4...af8d
08/01/20269:20:01 AMbuy$5.46$0.00034770.0093330.06593915,715.2
0x8f5...10CA
0x0a...4a63
08/01/20268:59:31 AMbuy$4.3$0.00034790.0073460.06593712,374.26
0xd0E...3042
0xee...b4fc
08/01/20268:36:29 AMbuy$6.95$0.0003480.011850.06593419,975.06
0xd0E...3042
0xc0...2e4a
08/01/20268:28:54 AMbuy$10.32$0.00034820.017580.06593129,645.85
0xC84...A677
0xcd...7aef
08/01/20266:44:46 AMsell$1.19$0.0003490.0020250.0658993,432.38
0x0cF...35be
0x15...a6f2
08/01/20266:31:08 AMsell$2.71$0.00034950.0045840.0659067,761.4
0xda2...1051
0xb3...f5a5
08/01/20266:25:32 AMsell$0.101$0.00034970.00017060.065907288.96
0xd0E...3042
0x57...5199
08/01/20265:39:35 AMsell$0.0001715$0.00034920.0629010.0659070.4912
0x1B3...3567
0xfa...66f4