WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003205
Price
0.053381 WBNB
TVL
$218,920.7
MKT CAP
$2.2M
5m
0.08%
1h
0.19%
4h
0.13%
24h
1.46%
Share
TXNS
192
Buys
86
Sells
106
Volume
8K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
34.21M
Pooled WBNB:
$115.46

BSW/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of BSW token on DEX Biswap is $0.003205. BSW price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $7,653.38. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,244,155.90. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $218,920.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $218,920.71.

The total transactions of BSW/WBNB is 192 in the last 24 hours, 86 of which are buy transactions, and 106 are sales transactions.

BSW/WBNB pool has a trading volume of $7,653.38 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003381, captured at 2:31 AM UTC.

The price of converting 1 BSW to USD is $0.003205 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20262:26:03 AMbuy$16.81$0.0032050.017730.0533815,245.45
0xA40...955e
0x99...5b32
01/14/20262:25:52 AMbuy$21.62$0.0032030.022810.0533796,750.26
0xb40...50F5
0x72...f602
01/14/20262:25:54 AMbuy$25.59$0.0032040.026990.053387,985.83
0xc07...85e5
0xaa...e466
01/14/20262:18:21 AMbuy$133.61$0.0032150.14020.05337441,554.98
0x055...7066
0xae...9e57
01/14/20262:17:45 AMsell$100.13$0.0032010.1050.05335931,276.15
0x055...7066
0x36...6b8c
01/14/20262:17:01 AMsell$160.54$0.0032080.16840.05336750,031.47
0xc07...85e5
0x95...4d34
01/14/20262:16:43 AMsell$26.97$0.003210.028340.0533738,400.76
0x5d2...758d
0x30...6871
01/14/20262:16:06 AMsell$21.32$0.0032090.022410.0533756,642.04
0x5d2...758d
0x06...e23f
01/14/20262:01:28 AMsell$0.0002872$0.0031910.0630380.0533750.09002
0xba3...5484
0x95...4e9e
01/14/20262:01:28 AMsell$27.18$0.0031920.028750.0533768,516.43
0xF73...4E14
0x1f...27c6
01/14/20262:01:27 AMbuy$206.3$0.0031990.21820.05338464,473.44
0xdeF...d6a4
0x0f...7289
01/14/20262:01:27 AMbuy$186.73$0.0031880.19750.05337258,567
0xFB5...8590
0xe1...d57d
01/14/20261:56:52 AMbuy$0.1426$0.0031820.00015080.05336644.8
0x8AD...E63E
0xe6...c902
01/14/20261:46:57 AMbuy$1.23$0.0031990.0012940.053366384.46
0x7d1...61AD
0x5f...c4fd
01/14/20261:14:03 AMsell$209.59$0.0031860.22090.05335965,770.76
0xFB5...8590
0x5a...afe1
01/13/202611:37:26 PMbuy$7.79$0.0031820.0082730.0533792,448.19
0x69c...873b
0x88...a703
01/13/202611:36:37 PMsell$144.22$0.0031730.15310.05336945,449.22
0x055...7066
0xd4...1d7a
01/13/202611:36:37 PMbuy$7.4$0.0031830.0078680.053382,327.48
0x999...0515
0x74...abd0
01/13/202611:34:10 PMsell$144.89$0.0031990.15290.05337845,281.02
0x055...7066
0x8c...c618
01/13/202611:31:46 PMsell$110.85$0.0032070.1170.05338634,561.01
0xe5E...3F67
0x5b...92cb