WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003406
Price
0.065958 WBNB
TVL
$56,293.03
MKT CAP
$238.5K
5m
0%
1h
0%
4h
0.10%
24h
0.15%
Share
TXNS
31
Buys
5
Sells
26
Volume
249
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.47M
Pooled WBNB:
$49.23

BSW/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of BSW token on DEX Biswap is $0.0003406. BSW price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $249.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $238,478.44. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,293.04. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,293.04.

The total transactions of BSW/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $249.06 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005958, captured at 7:38 AM UTC.

The price of converting 1 BSW to USD is $0.0003406 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20266:35:18 AMsell$7.61$0.00034060.013320.06595822,356.47
0xd0E...3042
0xa7...53b4
07/29/20264:06:41 AMbuy$9.24$0.00033890.016320.06598227,279.93
0xF3f...0fF5
0x29...d517
07/29/20263:02:04 AMsell$14$0.00034030.024550.06596641,162.18
0x999...0515
0x71...fbc3
07/29/20263:02:04 AMsell$23.28$0.00033990.040810.06595868,496.99
0x999...0515
0xc1...60d3
07/29/20261:26:33 AMsell$2.24$0.00034140.0039230.0659676,574.53
0x603...8530
0x0c...b2c4
07/29/20261:24:59 AMsell$2.18$0.00034150.0038130.0659676,389.25
0x603...8530
0x58...cca0
07/29/20261:24:00 AMsell$1.97$0.00034160.0034440.0659685,770.65
0x603...8530
0xa3...b1b9
07/29/20261:22:26 AMsell$2.68$0.00034140.0046980.0659697,869.91
0x603...8530
0xd6...9c80
07/29/20261:21:12 AMsell$2.72$0.00034130.0047650.065977,981.32
0x603...8530
0xa4...60bf
07/29/20261:20:06 AMsell$0.5018$0.00034170.00087780.0659771,468.61
0x719...dD4B
0xde...51ed
07/29/20261:11:52 AMsell$2.53$0.00034120.0044330.0659727,422.86
0x603...8530
0x51...c0a0
07/29/20261:11:52 AMbuy$0.3883$0.00034330.00067960.0660071,131.23
0x603...8530
0x51...c0a0
07/29/202612:01:56 AMsell$1.99$0.00034150.0034870.0659735,839.28
0x603...8530
0x59...1a52
07/28/202610:36:23 PMsell$1.62$0.00034040.0028480.0659734,768.26
0x465...aBF8
0x66...ac33
07/28/20268:51:10 PMsell$1.31$0.00034140.00230.065983,846.46
0x09A...748E
0x22...b53e
07/28/20268:38:21 PMsell$0.0003314$0.00034140.0658060.065980.9709
0xA0A...F2B2
0xf0...cebd
07/28/20265:37:09 PMbuy$8.92$0.00034080.015720.06600226,191.77
0xF3f...0fF5
0xb5...45c2
07/28/20265:32:07 PMbuy$8.86$0.00034080.015590.06599925,999.55
0x76e...699E
0x01...e478
07/28/20265:18:14 PMbuy$8.92$0.00034130.015670.06599526,145.56
0x5DC...0920
0xc0...b725
07/28/20263:25:15 PMsell$10.43$0.00034280.018160.06597130,425.64
0xA8E...E759
0xa1...cd01