Info about BSW-WBNB pair
- Pooled BSW:
- 81.12M
- Pooled WBNB:
- $50.07
BSW/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of BSW token on DEX Biswap is $0.0003462. BSW price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $565.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $242,397.59. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,078.81. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,078.81.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $565.02 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000006184, captured at 6:16 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003462 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3:06:07 PM | buy | $4.32 | $0.0003462 | 0.007725 | 0.066184 | 12,492.3 | 0x44...fe93 | |
| 07/24/2026 | 2:19:35 PM | buy | $2.75 | $0.0003445 | 0.004936 | 0.066182 | 7,984.07 | 0xff...cbfe | |
| 07/24/2026 | 1:55:54 PM | buy | $11.4 | $0.0003437 | 0.02049 | 0.066179 | 33,164.7 | 0xee...c843 | |
| 07/24/2026 | 1:54:01 PM | buy | $7.73 | $0.0003443 | 0.01386 | 0.066175 | 22,448.75 | 0x9d...4182 | |
| 07/24/2026 | 1:52:29 PM | buy | $14.31 | $0.0003445 | 0.02562 | 0.06617 | 41,535.64 | 0xa7...0960 | |
| 07/24/2026 | 1:07:38 PM | buy | $10.16 | $0.0003451 | 0.01815 | 0.066164 | 29,446.82 | 0xc0...ee79 | |
| 07/24/2026 | 1:07:31 PM | buy | $12.06 | $0.0003449 | 0.02155 | 0.06616 | 34,983.69 | 0x6c...45c3 | |
| 07/24/2026 | 1:07:21 PM | buy | $13.8 | $0.0003459 | 0.02456 | 0.066154 | 39,915.49 | 0x98...6d1f | |
| 07/24/2026 | 1:05:32 PM | buy | $9.61 | $0.0003461 | 0.01708 | 0.066149 | 27,785.38 | 0x7b...d193 | |
| 07/24/2026 | 1:05:28 PM | buy | $8.53 | $0.0003464 | 0.01513 | 0.066145 | 24,628.53 | 0xdc...ef95 | |
| 07/24/2026 | 12:58:19 PM | buy | $3.83 | $0.0003463 | 0.006795 | 0.066142 | 11,062.2 | 0x1b...fe51 | |
| 07/24/2026 | 12:56:52 PM | buy | $10.89 | $0.0003466 | 0.01928 | 0.066139 | 31,417.51 | 0x89...0caa | |
| 07/24/2026 | 11:09:29 AM | buy | $7.56 | $0.0003474 | 0.01336 | 0.066135 | 21,784.44 | 0xf5...e3fe | |
| 07/24/2026 | 10:47:14 AM | buy | $0.0626 | $0.000348 | 0.0001103 | 0.066133 | 179.86 | 0xd0...6ced | |
| 07/24/2026 | 10:39:45 AM | buy | $1.13 | $0.000348 | 0.002 | 0.066133 | 3,260.8 | 0xc5...a516 | |
| 07/24/2026 | 10:34:15 AM | buy | $0.1983 | $0.0003481 | 0.0003494 | 0.066133 | 569.79 | 0xa4...f678 | |
| 07/24/2026 | 10:31:48 AM | sell | $185.71 | $0.0003489 | 0.3271 | 0.066147 | 532,257.92 | 0x55...0efd | |
| 07/24/2026 | 10:31:48 AM | buy | $3.97 | $0.0003482 | 0.006996 | 0.066135 | 11,402.9 | 0xde...1bb2 | |
| 07/24/2026 | 7:13:47 AM | sell | $5.9 | $0.0003534 | 0.01033 | 0.066188 | 16,695.76 | 0x21...619c | |
| 07/24/2026 | 7:10:29 AM | sell | $12.52 | $0.0003528 | 0.02197 | 0.066192 | 35,479.09 | 0xcc...8399 |