WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003351
Price
0.06586 WBNB
TVL
$55,755.13
MKT CAP
$234.6K
5m
0%
1h
-0.32%
4h
-0.49%
24h
-0.93%
Share
TXNS
36
Buys
24
Sells
12
Volume
292
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.31M
Pooled WBNB:
$48.74

BSW/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BSW token on DEX Biswap is $0.0003351. BSW price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $291.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,636.00. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,755.14. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,755.14.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $291.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000586, captured at 1:58 AM UTC.

The price of converting 1 BSW to USD is $0.0003351 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:37:49 AMbuy$8.49$0.00033510.014840.0658625,335.01
0xBF2...5950
0xb3...c850
07/08/20261:36:47 AMbuy$9.78$0.00033550.017080.06585629,172.2
0x222...aaF2
0x17...bda6
07/08/20261:36:39 AMbuy$24.86$0.00033510.043390.06584974,190.58
0x222...31b9
0xb3...b4d7
07/08/20261:35:21 AMbuy$9.77$0.00033620.016970.06584229,062.71
0x1f7...54F5
0x07...474a
07/08/202612:02:00 AMbuy$5.33$0.00033660.0092610.06583915,860.24
0x8f5...10CA
0xb1...aab0
07/07/202611:41:39 PMbuy$4.08$0.00033760.007060.06583712,095.56
0x5D0...D10d
0x9d...6404
07/07/202610:00:55 PMbuy$9.41$0.00033680.01630.06583427,952.6
0x222...2604
0x35...443d
07/07/20269:18:27 PMbuy$9.29$0.00033750.016040.06582627,532.44
0xF3f...0fF5
0x78...00a0
07/07/20268:09:12 PMsell$0.03448$0.00033790.00005920.065801102.04
0x8f5...10CA
0x68...351a
07/07/20267:18:32 PMbuy$9.92$0.00033810.017080.06582329,342
0x111...f3eB
0x9f...7372
07/07/20267:09:11 PMbuy$6.5$0.00033820.011180.06581919,215.6
0x8f5...10CA
0xbf...f2c4
07/07/20267:00:15 PMbuy$9.35$0.00033820.016080.06581627,647.57
0x999...04c8
0x15...0060
07/07/20265:45:37 PMsell$0.4422$0.00033930.00075490.0657911,303.5
0x865...869D
0x39...ec23
07/07/20264:19:16 PMbuy$23.06$0.00033880.039510.06580568,076.44
0x66B...37A4
0x8d...581c
07/07/20264:19:16 PMbuy$11.87$0.00033920.020340.06581235,009.5
0x606...1148
0x8c...d7ec
07/07/20263:46:12 PMsell$10.62$0.0003380.018160.06577931,434.34
0xF4C...180A
0x19...f278
07/07/20263:45:38 PMsell$8.36$0.0003380.01430.06578324,733.12
0x222...6E6a
0xd9...d4e3
07/07/20263:36:14 PMsell$9.02$0.00033620.015520.06578626,836.42
0x796...FbF5
0x8c...b263
07/07/20263:23:45 PMsell$9.24$0.00033740.015860.0657927,392.48
0x080...9f33
0x02...4210
07/07/20263:23:34 PMsell$7.4$0.0003370.012730.06579321,986.77
0x05A...fA7d
0x11...de6e