WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003807
Price
0.065317 WBNB
TVL
$66,126.88
MKT CAP
$266.5K
5m
0%
1h
-0.02%
4h
0.30%
24h
-1.04%
Share
TXNS
54
Buys
25
Sells
29
Volume
779
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.02M
Pooled WBNB:
$46.17

BSW/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BSW token on DEX Biswap is $0.0003807. BSW price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $778.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,498.03. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,126.88. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,126.88.

The total transactions of BSW/WBNB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $778.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005317, captured at 6:59 PM UTC.

The price of converting 1 BSW to USD is $0.0003807 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20266:53:09 PMbuy$0.0007713$0.00038070.0510770.0653172.02
0x5AE...D523
0x73...c077
09/16/20266:43:10 PMsell$10.09$0.00038180.0140.06529726,443.4
0x1f7...54F5
0x0d...0631
09/16/20266:42:44 PMsell$12.33$0.0003810.017160.06530132,371.97
0xA8E...E759
0x6f...e0db
09/16/20266:42:20 PMsell$12.34$0.00038080.017190.06530532,409.81
0xF4C...180A
0x02...8bd3
09/16/20266:35:51 PMbuy$11.2$0.00037930.015710.06532229,531.77
0x9Ac...B5A1
0xdd...9aa5
09/16/20266:36:15 PMbuy$13.19$0.00037960.01850.06532634,750.77
0x222...2604
0x07...6a71
09/16/20266:35:35 PMbuy$9.61$0.00038020.013450.06531925,290.25
0x276...7b03
0xd8...3907
09/16/20266:08:15 PMsell$10.02$0.00038170.013910.06529726,266.32
0xC84...A677
0x18...4215
09/16/20266:06:32 PMsell$7.74$0.00038090.010770.065320,327.21
0xefA...D59D
0xa3...6583
09/16/20266:06:19 PMsell$11.39$0.00038110.015850.06530329,900.32
0x647...076e
0x45...a2ac
09/16/20266:05:24 PMsell$11.32$0.00038070.015780.06530729,740.23
0x222...fff4
0x12...6f4c
09/16/20266:05:07 PMsell$8.12$0.00038060.011330.0653121,350.36
0x647...076e
0x43...9490
09/16/20266:04:24 PMsell$8.12$0.00038070.011330.06531321,338.48
0xbb5...5489
0x13...a3b5
09/16/20265:30:18 PMsell$22.6$0.00037940.031680.06531859,579.99
0x033...A682
0xe5...9bcc
09/16/20265:12:30 PMsell$13.39$0.00037970.018780.06532635,273.84
0x70e...20dD
0xb8...3db7
09/16/20265:12:30 PMsell$6.68$0.00037940.009380.06532217,623.85
0xF73...4E14
0xed...f518
09/16/20265:05:42 PMbuy$0.215$0.00038130.00030170.065349563.98
0xB5C...49f0
0x85...abe7
09/16/20265:00:24 PMsell$0.0001039$0.00038010.0614570.0653280.2734
0xFD9...350a
0xfe...72f2
09/16/20264:56:17 PMsell$4.07$0.00038030.0057150.06532810,725.61
0x8f5...10CA
0x12...1c02
09/16/20263:47:24 PMsell$9.96$0.00037950.0140.06533126,263.78
0xF3f...0fF5
0x5b...9894