WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001889
Price
0.052981 WBNB
TVL
$137,802.63
MKT CAP
$1.3M
5m
0%
1h
-0.16%
4h
0.04%
24h
-0.59%
Share
TXNS
158
Buys
54
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.53M
Pooled WBNB:
$108.73

BSW/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of BSW token on DEX Biswap is $0.001889. BSW price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,545.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,322,590.18. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,802.64. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,802.64.

The total transactions of BSW/WBNB is 158 in the last 24 hours, 54 of which are buy transactions, and 104 are sales transactions.

BSW/WBNB pool has a trading volume of $2,545.26 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002981, captured at 3:07 PM UTC.

The price of converting 1 BSW to USD is $0.001889 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20262:11:05 PMbuy$15.36$0.0018890.024240.0529818,129.8
0x03a...5770
0xd8...ceeb
03/09/20262:06:51 PMbuy$11.11$0.0018910.017510.052985,877.52
0x1fA...bfc1
0x50...d274
03/09/20262:04:13 PMsell$134.99$0.0018940.21190.05297471,252.59
0x416...f1Fa
0x1c...11a1
03/09/20261:47:58 PMsell$11.78$0.0019010.018470.052986,198.83
0xC8E...23a1
0x12...41a7
03/09/20261:44:13 PMsell$12.75$0.00190.020.0529816,711.37
0xC8E...23a1
0x22...b98e
03/09/20261:43:48 PMsell$14.66$0.00190.023020.0529827,720.35
0x84c...1EBE
0x8e...5493
03/09/20261:30:28 PMsell$38.53$0.0018960.060640.05298420,317.87
0x6d3...3bA2
0x1e...1d37
03/09/20261:11:16 PMsell$13.05$0.0018920.02060.0529876,898.37
0x732...bc05
0x86...652c
03/09/20261:05:34 PMsell$34.22$0.0018890.054140.05298918,113.03
0xa47...96C0
0x54...18ab
03/09/202612:37:22 PMsell$16.12$0.0018910.02550.0529918,527.32
0x0c1...9E46
0x7e...6d0c
03/09/202612:37:17 PMsell$16.62$0.0018920.026290.0529928,786.84
0x5d2...758d
0xda...92ce
03/09/202612:36:53 PMsell$14.43$0.001890.022870.0529947,639.53
0xefA...D59D
0x76...e4ca
03/09/202612:29:57 PMsell$12.87$0.0018880.020420.0529956,818.18
0x58f...193c
0x25...4f61
03/09/20269:35:40 AMsell$6$0.0018860.009540.0529963,184.17
0xA74...e69A
0x99...68e5
03/09/20269:35:31 AMsell$19.8$0.0018850.031480.05299710,503.56
0x647...076e
0xbf...ce3c
03/09/20269:33:47 AMsell$20.53$0.0018850.032660.05299910,890.96
0xc7D...9999
0xd4...5241
03/09/20269:32:41 AMsell$16.88$0.0018820.026910.0538,969.97
0x5d2...758d
0xa4...29ff
03/09/20269:25:16 AMsell$9.93$0.0018810.015840.0530015,277.92
0xC8E...23a1
0x16...7c52
03/09/20268:43:06 AMsell$5.9$0.0018780.0094440.0530023,145.51
0x3A3...4054
0xda...547d
03/09/20268:32:56 AMsell$10.23$0.0018810.016340.0530035,442.23
0xC8E...23a1
0xf5...5da6