WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003667
Price
0.065672 WBNB
TVL
$61,903.87
MKT CAP
$256.7K
5m
0%
1h
0.22%
4h
1.76%
24h
5.30%
Share
TXNS
63
Buys
21
Sells
42
Volume
681
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.27M
Pooled WBNB:
$47.88

BSW/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of BSW token on DEX Biswap is $0.0003667. BSW price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $680.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $256,690.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,903.88. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,903.88.

The total transactions of BSW/WBNB is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.

BSW/WBNB pool has a trading volume of $680.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005672, captured at 10:23 AM UTC.

The price of converting 1 BSW to USD is $0.0003667 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/202610:18:19 AMsell$11.05$0.00036670.01710.06567230,145.01
0x999...80a1
0xb7...6872
08/20/20269:26:07 AMsell$11.02$0.00036580.01710.06567630,123.72
0x222...930D
0x58...b9fa
08/20/20268:17:49 AMsell$13.85$0.00036580.021510.06568137,871.61
0xec2...A9e6
0x3e...91a3
08/20/20268:17:36 AMsell$10.93$0.00036340.017090.06568630,071.93
0x30F...8B18
0x67...e0a1
08/20/20268:15:38 AMsell$6.13$0.00036490.0095560.06568916,797.91
0x111...Ce65
0x8e...d4f5
08/20/20268:14:46 AMsell$17.45$0.00036440.027270.06569347,897.1
0x222...fff4
0xd6...5603
08/20/20268:14:14 AMsell$7.82$0.0003640.012250.06569821,505.3
0x9e7...1214
0x49...b1d4
08/20/20268:13:28 AMsell$9.97$0.00036370.015640.06570127,432.65
0x9e7...1214
0x30...a83a
08/20/20268:12:16 AMsell$10.89$0.00036330.01710.06570529,974.55
0xA8E...E759
0x84...ca76
08/20/20268:10:50 AMsell$5.51$0.00036230.0086870.06570815,219.15
0x673...a609
0xc9...13ac
08/20/20268:10:49 AMsell$10.21$0.00036250.016090.06571128,177.91
0x111...0182
0xcf...f1ce
08/20/20268:09:28 AMsell$10.84$0.00036240.01710.06571529,919.12
0x222...fe28
0x54...a0ca
08/20/20268:09:05 AMsell$11.38$0.00036190.017990.06571931,455.74
0x222...D384
0x0c...acd2
08/20/20267:26:09 AMsell$3.68$0.00036040.0058430.06572210,211.32
0x475...0a60
0x1c...f3b0
08/20/20267:22:38 AMbuy$0.1595$0.00036220.00025310.065746440.56
0xA2E...189E
0x67...bd53
08/20/20267:10:42 AMsell$15.52$0.00036150.024590.06572642,950.35
0x222...6E6a
0xd7...fdc6
08/20/20267:08:40 AMsell$10.78$0.00036130.01710.0657329,841.48
0x222...2604
0xea...8278
08/20/20266:57:20 AMsell$6.48$0.0003610.010290.06573417,953.3
0xd0E...3042
0xc9...ac63
08/20/20266:50:05 AMsell$10.73$0.00036030.01710.06573729,804.11
0xA8E...E759
0x61...ee65
08/20/20263:14:55 AMbuy$7.73$0.00035860.012410.06576121,554.71
0x9e7...1214
0xad...423c