WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.006048
Price
0.055018 WBNB
TVL
$339,540.46
MKT CAP
$4.2M
5m
0%
1h
-0.46%
4h
0.97%
24h
-3.30%
Share
TXNS
1K
Buys
652
Sells
506
Volume
68K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
28.03M
Pooled WBNB:
$140.93

BSW/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of BSW token on DEX Biswap is $0.006048. BSW price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 1158 trades with trading volume of $68,046.96. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $4,235,435.16. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $339,540.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $339,540.46.

The total transactions of BSW/WBNB is 1158 in the last 24 hours, 652 of which are buy transactions, and 506 are sales transactions.

BSW/WBNB pool has a trading volume of $68,046.96 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000005018, captured at 8:18 PM UTC.

The price of converting 1 BSW to USD is $0.006048 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20258:18:32 PMsell$24.03$0.0060550.019910.0550163,969.77
0xC8E...23a1
0xe0...f4c7
10/14/20258:02:02 PMsell$23.98$0.0060480.019890.0550183,964.99
0xC8E...23a1
0xc3...7f63
10/14/20258:01:23 PMsell$22.05$0.0060190.018390.0550193,664.81
0x19d...A044
0xf7...2a40
10/14/20257:59:23 PMsell$21.01$0.006020.017520.055023,490.91
0xC8E...23a1
0x0e...62d6
10/14/20257:46:59 PMsell$49.29$0.0060320.041040.0550228,171.65
0xe5E...3F67
0x19...8c5a
10/14/20257:46:58 PMsell$49.32$0.0060350.041060.0550258,171.65
0xe5E...3F67
0xee...c43a
10/14/20257:45:42 PMbuy$107.18$0.0060050.090020.05504417,846.59
0xe5E...3F67
0x57...b973
10/14/20257:44:48 PMbuy$66.59$0.0060120.05580.05503811,075.13
0xefA...D59D
0x02...2d5b
10/14/20257:44:24 PMbuy$19.64$0.0060040.016480.0550363,272.49
0x143...D632
0xc7...a217
10/14/20257:44:21 PMbuy$35.84$0.0060210.029970.0550345,953.02
0xf99...b370
0xea...4347
10/14/20257:44:02 PMsell$276.8$0.0059970.23140.05501446,156.1
0xe5E...3F67
0x22...cba1
10/14/20257:44:10 PMbuy$34.43$0.0060110.028820.0550325,728.01
0x31E...d009
0xb1...b2be
10/14/20257:44:02 PMbuy$95.13$0.0060460.079130.05502815,735.6
0x4cD...2dbB
0x48...de99
10/14/20257:43:45 PMbuy$25.39$0.0060610.021120.0550414,189.62
0xC8E...23a1
0x7e...1181
10/14/20257:43:25 PMbuy$23.51$0.006060.019550.055043,880.15
0xC8E...23a1
0xe6...5c1a
10/14/20257:43:25 PMsell$49.32$0.0060360.041020.055028,171.65
0xe5E...3F67
0x3c...9ea0
10/14/20257:43:21 PMsell$50.85$0.006040.042290.0550238,419.26
0xe5E...3F67
0xb5...a0a7
10/14/20257:43:14 PMbuy$42.7$0.0060640.035520.0550447,042.08
0xC8E...23a1
0xdb...1b28
10/14/20257:43:08 PMsell$56.18$0.0060410.046720.0550249,300.1
0xe5E...3F67
0x0e...af49
10/14/20257:43:07 PMsell$80.44$0.0060450.066910.05502813,306.3
0xe5E...3F67
0x9a...7f9a