Info about BSW-WBNB pair
- Pooled BSW:
- 82.43M
- Pooled WBNB:
- $49.25
BSW/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of BSW token on DEX Biswap is $0.0003436. BSW price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $416.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,524.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,531.43. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,531.43.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $416.27 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005988, captured at 9:52 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003436 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 6:21:25 PM | buy | $0.3282 | $0.0003436 | 0.0005721 | 0.065988 | 955.43 | 0xde...b207 | |
| 07/27/2026 | 6:14:28 PM | buy | $0.3677 | $0.000344 | 0.00064 | 0.065988 | 1,068.79 | 0x24...7234 | |
| 07/27/2026 | 6:14:25 PM | buy | $2.08 | $0.000344 | 0.003631 | 0.065987 | 6,065.95 | 0xfa...4d36 | |
| 07/27/2026 | 6:11:06 PM | buy | $0.4077 | $0.0003439 | 0.0007097 | 0.065986 | 1,185.48 | 0x21...327a | |
| 07/27/2026 | 6:08:28 PM | sell | $147.59 | $0.0003443 | 0.2568 | 0.065994 | 428,563.34 | 0xf7...bb62 | |
| 07/27/2026 | 5:27:02 PM | sell | $9.81 | $0.0003458 | 0.0171 | 0.066027 | 28,374.48 | 0xb4...5ee4 | |
| 07/27/2026 | 5:20:49 PM | sell | $9.69 | $0.0003457 | 0.01691 | 0.066031 | 28,048.43 | 0xb9...3977 | |
| 07/27/2026 | 5:01:56 PM | sell | $0.1715 | $0.0003452 | 0.0002998 | 0.066033 | 497.02 | 0xe2...34fb | |
| 07/27/2026 | 5:01:56 PM | buy | $0.04768 | $0.0003465 | 0.00008334 | 0.066057 | 137.58 | 0xb4...b9e4 | |
| 07/27/2026 | 4:35:18 PM | sell | $8.69 | $0.0003449 | 0.01521 | 0.066035 | 25,205.88 | 0xb3...e1dc | |
| 07/27/2026 | 4:28:06 PM | sell | $9.9 | $0.000345 | 0.01734 | 0.066039 | 28,712.26 | 0xff...0c02 | |
| 07/27/2026 | 4:25:19 PM | sell | $1.11 | $0.0003449 | 0.00195 | 0.066041 | 3,228.49 | 0x96...a2da | |
| 07/27/2026 | 2:44:46 PM | buy | $10.91 | $0.0003431 | 0.01928 | 0.066064 | 31,807.85 | 0xe0...5d1b | |
| 07/27/2026 | 2:37:14 PM | buy | $9.69 | $0.0003436 | 0.01708 | 0.066059 | 28,196.47 | 0xa4...0b2b | |
| 07/27/2026 | 2:30:38 PM | buy | $14.71 | $0.0003446 | 0.02584 | 0.066054 | 42,691.92 | 0x49...6bab | |
| 07/27/2026 | 2:30:31 PM | buy | $10.4 | $0.0003435 | 0.01831 | 0.066048 | 30,277.62 | 0x36...4306 | |
| 07/27/2026 | 2:30:16 PM | buy | $12.52 | $0.0003445 | 0.02197 | 0.066044 | 36,350.5 | 0xf2...6c68 | |
| 07/27/2026 | 2:28:08 PM | buy | $7.09 | $0.0003447 | 0.01242 | 0.066039 | 20,576.43 | 0xc1...2db8 | |
| 07/27/2026 | 2:27:09 PM | buy | $9.87 | $0.0003449 | 0.01727 | 0.066036 | 28,622.56 | 0x1e...0365 | |
| 07/27/2026 | 1:42:08 PM | sell | $9.86 | $0.0003466 | 0.0171 | 0.066012 | 28,443.15 | 0x72...3a86 |