WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003511
Price
0.065002 WBNB
TVL
$61,454.65
MKT CAP
$245.8K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
36
Buys
24
Sells
12
Volume
325
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.65M
Pooled WBNB:
$43.76

BSW/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of BSW token on DEX Biswap is $0.0003511. BSW price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $325.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $245,811.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,454.66. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,454.66.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $325.50 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005002, captured at 7:22 AM UTC.

The price of converting 1 BSW to USD is $0.0003511 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20264:42:17 AMbuy$10.24$0.00035110.014590.06500229,173.68
0xe21...Ea74
0x98...5ea4
10/31/202612:18:34 AMsell$11.48$0.0003530.016190.06497932,528.97
0xA01...1eCA
0x6e...161d
10/31/202612:12:18 AMsell$9.82$0.00035260.013880.06498227,867.76
0x647...076e
0x70...41eb
10/30/202611:33:35 PMsell$9.5$0.00035040.013510.06498527,107.66
0x754...C024
0xfc...0968
10/30/202611:29:30 PMsell$7.5$0.00035080.010670.06498821,400
0x532...8E97
0x95...67c0
10/30/20269:51:37 PMbuy$11.76$0.00034910.016870.06500733,687.31
0xF4E...e81B
0x7a...3ce6
10/30/20268:01:44 PMsell$10.95$0.00035050.015580.06498731,240.76
0x9Ac...B5A1
0xa7...0c05
10/30/20268:01:22 PMsell$8.91$0.00035010.012710.06499125,465.64
0x1f7...54F5
0x21...3d52
10/30/20267:23:19 PMbuy$0.02788$0.00034960.000040.06501579.75
0xE22...b5B9
0xf9...cc4d
10/30/20267:21:48 PMbuy$10.16$0.00034870.01460.0650129,148.03
0xe21...Ea74
0xb2...4af0
10/30/20266:47:57 PMbuy$9.98$0.0003490.014310.06500728,594.13
0xF3f...0fF5
0x3f...92e2
10/30/20266:34:02 PMbuy$10$0.00035010.014290.06500428,562.68
0xA01...1eCA
0xac...b430
10/30/20263:18:50 PMsell$11.57$0.00035130.016410.06498132,951.18
0x1f7...54F5
0xb1...0b70
10/30/20263:10:10 PMsell$10.35$0.0003510.014690.06498529,481.16
0x5DC...0920
0xfe...c22c
10/30/20263:07:16 PMsell$10.31$0.00035010.014690.06498829,461.5
0x76e...699E
0x69...b479
10/30/20263:05:08 PMsell$8.9$0.00034980.01270.06499125,459.67
0xC84...A677
0x86...62d1
10/30/20261:52:33 PMbuy$11.52$0.00034840.016570.06501133,066.63
0xbBd...edea
0x40...adfb
10/30/20261:48:17 PMbuy$11.01$0.00034890.01580.06500731,560.21
0xA01...1eCA
0x1b...e689
10/30/20261:47:52 PMbuy$1.36$0.00034880.0019620.0650053,920.52
0xfF1...2506
0xa7...2022
10/30/20261:43:10 PMbuy$3.05$0.00034930.004380.0650078,746.98
0xFEE...0ba9
0x40...ff8c