WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003883
Price
0.065413 WBNB
TVL
$66,862.98
MKT CAP
$271.9K
5m
0%
1h
-0.24%
4h
-0.43%
24h
-0.88%
Share
TXNS
40
Buys
29
Sells
11
Volume
775
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.23M
Pooled WBNB:
$46.59

BSW/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of BSW token on DEX Biswap is $0.0003883. BSW price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $775.35. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $271,853.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,862.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,862.98.

The total transactions of BSW/WBNB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $775.35 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005413, captured at 1:42 PM UTC.

The price of converting 1 BSW to USD is $0.0003883 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20261:06:32 PMbuy$10.07$0.00038830.014040.06541325,951.21
0xF3f...0fF5
0x3d...c5f4
09/14/20261:06:01 PMbuy$9.71$0.00038880.013510.06540924,978.14
0xaaa...3c0D
0xff...9578
09/14/20261:03:07 PMbuy$7.58$0.00038870.010540.06540719,507.95
0xe21...Ea74
0xa7...4602
09/14/20261:00:05 PMbuy$9.81$0.00038920.013620.06540425,206
0xefA...D59D
0x12...8f0a
09/14/202611:09:16 AMbuy$10.92$0.00038970.015130.06539828,042.1
0x1f7...54F5
0xd6...3d53
09/14/202610:28:20 AMbuy$1.19$0.00039040.0016450.0653963,049.3
0x07c...4A0A
0x3a...41d4
09/14/202610:22:06 AMbuy$1.19$0.00039020.0016470.0653963,053.18
0x07c...4A0A
0x78...0668
09/14/20269:17:23 AMbuy$4.32$0.00038980.0059890.06539511,101.28
0x8f5...10CA
0x8b...1ae7
09/14/20269:14:55 AMbuy$9.84$0.000390.01360.06539325,232.11
0x5DC...0920
0x82...a188
09/14/20268:48:44 AMbuy$0.3405$0.00039040.00047040.065394872.23
0xe17...4A86
0x70...9747
09/14/20268:48:44 AMbuy$0.3515$0.00039040.00048560.065394900.28
0xe17...4A86
0x70...9747
09/14/20268:31:07 AMbuy$0.01529$0.00039050.000021120.06539139.17
0xd0E...3042
0xe5...8498
09/14/20268:14:08 AMbuy$0.007613$0.00039070.00001050.06539119.48
0xd0E...3042
0x30...9858
09/14/20268:09:51 AMbuy$0.1934$0.00039080.00026670.065391494.79
0xA34...C207
0x28...6eb3
09/14/20268:09:51 AMbuy$0.2883$0.00039080.00039760.065391737.64
0xA2E...189E
0x84...ce89
09/14/20267:44:31 AMbuy$0.09974$0.00039070.00013760.065391255.27
0xA2E...189E
0x8b...341f
09/14/20267:29:20 AMsell$370.81$0.00039030.51190.065388950,000
0x32E...4948
0xcd...8763
09/14/20267:29:20 AMbuy$17.92$0.00039030.024750.06538945,923.5
0x999...0515
0x6d...fd31
09/14/20267:29:20 AMbuy$102.14$0.00038890.1410.06537262,604.77
0x999...0515
0x6d...fd31
09/14/20267:29:20 AMbuy$4.8$0.00039060.006630.06539312,295.24
0x999...0515
0x6d...fd31