WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003945
Price
0.065475 WBNB
TVL
$67,649.95
MKT CAP
$276.2K
5m
0%
1h
0%
4h
0.71%
24h
-0.98%
Share
TXNS
28
Buys
21
Sells
7
Volume
211
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.61M
Pooled WBNB:
$46.93

BSW/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BSW token on DEX Biswap is $0.0003945. BSW price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $210.71. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $276,205.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $67,649.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $67,649.95.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $210.71 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005475, captured at 6:12 PM UTC.

The price of converting 1 BSW to USD is $0.0003945 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20264:33:41 PMsell$20.91$0.00039450.029010.06547553,000
0x510...C814
0xad...fa7e
09/13/20264:28:04 PMsell$4.47$0.0003950.0062030.06547911,321.9
0x8f5...10CA
0x62...6dc1
09/13/20261:26:32 PMbuy$9.51$0.00039170.013360.06550224,293.7
0x111...Dc71
0x1b...b84a
09/13/202611:43:27 AMsell$0.04373$0.00039260.000061030.065479111.39
0x8f5...10CA
0x47...b094
09/13/20269:32:09 AMbuy$10.55$0.0003930.014760.06549926,843.41
0x080...9f33
0xb3...7fe2
09/13/20269:25:08 AMbuy$12.24$0.00039370.017080.06549531,089.51
0xAAA...Cd94
0x36...876b
09/13/20269:24:53 AMbuy$8.54$0.0003940.01190.06549221,675.83
0x4a2...3bf0
0xa5...ecb3
09/13/20269:17:31 AMbuy$5.63$0.00039390.0078460.0654914,291.57
0xd0E...3042
0x11...f4a4
09/13/20268:44:01 AMbuy$11.64$0.00039450.016190.06548729,507.71
0x1f7...54F5
0xe3...62ef
09/13/20268:43:40 AMbuy$7.66$0.00039430.010650.06548419,433.03
0xBF2...5950
0x66...a9ed
09/13/20268:33:44 AMbuy$12.35$0.00039480.017140.0654831,282.18
0x09A...7777
0xa3...6cbf
09/13/20268:30:45 AMbuy$6.61$0.00039480.0091790.06547716,757.09
0x8f5...10CA
0xb2...3362
09/13/20268:19:43 AMsell$0.7024$0.00039340.00097370.0654541,785.07
0x333...F78b
0x3f...fb9b
09/13/20268:19:41 AMbuy$0.8628$0.00039520.0011960.0654792,182.89
0x999...0515
0x79...13fc
09/13/20268:17:41 AMbuy$5.76$0.00039520.0079830.06547514,580.41
0x8f5...10CA
0xd4...2343
09/13/20266:55:23 AMbuy$10.46$0.00039550.014470.06547326,450.75
0xefA...D59D
0x19...9d79
09/13/20265:25:53 AMbuy$2.08$0.00039670.002870.0654635,253.56
0x8f5...10CA
0x62...dc15
09/13/20265:02:15 AMbuy$2.38$0.00039670.0032840.0654636,011.6
0x8f5...10CA
0x59...a86f
09/13/20264:15:47 AMbuy$0.1342$0.00039680.00018480.065462338.4
0xd0E...3042
0x34...a7ad
09/13/20264:09:10 AMbuy$3.86$0.00039680.0053240.0654619,748.75
0xd0E...3042
0x34...c6c5