WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009903
Price
0.051554 WBNB
TVL
$101,219.46
MKT CAP
$693.2K
5m
0%
1h
-1.80%
4h
-2.01%
24h
0.64%
Share
TXNS
84
Buys
39
Sells
45
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
51M
Pooled WBNB:
$79.45

BSW/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BSW token on DEX Biswap is $0.0009903. BSW price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,701.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $693,221.46. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $101,219.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $101,219.46.

The total transactions of BSW/WBNB is 84 in the last 24 hours, 39 of which are buy transactions, and 45 are sales transactions.

BSW/WBNB pool has a trading volume of $2,701.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001554, captured at 8:06 AM UTC.

The price of converting 1 BSW to USD is $0.0009903 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:17:06 AMsell$0.006461$0.00099030.000010140.0515546.52
0xD17...A913
0xc8...fd79
05/06/20267:16:10 AMbuy$56.83$0.00099340.089210.05155957,212.56
0x4a0...17d4
0x4a...116e
05/06/20267:15:28 AMbuy$0.8331$0.00099230.0013070.051557839.56
0x820...2ED8
0x44...df12
05/06/20267:15:09 AMbuy$2.96$0.00099240.0046490.0515582,983.89
0xe17...4A86
0x21...60c0
05/06/20267:15:09 AMsell$70.69$0.00098920.11090.05155371,460.43
0x76C...83Ad
0xc3...c3fd
05/06/20267:10:13 AMbuy$0.7344$0.0009950.0011520.051561738.11
0x7d1...61AD
0x2c...287b
05/06/20267:07:53 AMbuy$0.1489$0.00099360.0002340.051561149.86
0x7d1...61AD
0x0d...05c4
05/06/20267:06:27 AMsell$49.48$0.00099070.077760.05155649,950.06
0x6d3...3bA2
0x3c...aa46
05/06/20267:06:09 AMsell$137.96$0.00099430.21680.051562138,742.77
0x055...7066
0x5b...2ba9
05/06/20267:06:06 AMsell$173.26$0.0010.27220.051572173,177.89
0x055...7066
0xc7...5076
05/06/20267:05:12 AMsell$8.03$0.0010030.012630.0515778,006.05
0x055...7066
0x19...9f6a
05/06/20267:05:12 AMsell$113.02$0.0010050.17760.05158112,454.81
0xc5b...87c4
0x24...9427
05/06/20266:52:41 AMbuy$17.28$0.0010110.027190.05159117,092.3
0x4a0...17d4
0x16...3481
05/06/20266:37:25 AMsell$9.63$0.0010070.015150.0515849,563.22
0x16C...f001
0xbf...cfea
05/06/20266:33:10 AMsell$22.66$0.0010080.035630.05158522,477.66
0x16C...f001
0x15...0d41
05/06/20265:11:52 AMbuy$4.96$0.0010090.0078320.0515924,918.89
0x357...59A1
0x76...cec1
05/06/20264:25:41 AMbuy$31.12$0.0010090.049040.05159130,822.16
0xf70...dbEF
0x84...bcc1
05/06/20264:14:19 AMbuy$31.44$0.001010.049470.05158931,131.74
0xf70...dbEF
0xb4...3f26
05/06/20264:06:08 AMsell$84.18$0.0010070.13240.05158483,580.69
0x055...7066
0xd6...99be
05/06/20264:05:51 AMsell$15.11$0.0010090.023770.05158714,972.19
0xF3f...0fF5
0x99...9bfd