WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001749
Price
0.052723 WBNB
TVL
$133,703.45
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.03%
24h
-2.63%
Share
TXNS
104
Buys
67
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.14M
Pooled WBNB:
$104.07

BSW/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of BSW token on DEX Biswap is $0.001749. BSW price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,724.28. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,224,517.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $133,703.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $133,703.45.

The total transactions of BSW/WBNB is 104 in the last 24 hours, 67 of which are buy transactions, and 37 are sales transactions.

BSW/WBNB pool has a trading volume of $2,724.28 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002723, captured at 2:58 AM UTC.

The price of converting 1 BSW to USD is $0.001749 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/202612:35:17 AMsell$3.32$0.0017490.0051790.0527231,901.88
0x838...7E83
0x78...db93
03/21/202612:05:41 AMbuy$0.0003736$0.0017560.0658160.0527340.2126
0xf02...E7Db
0x45...bab4
03/20/202610:04:50 PMsell$16.22$0.0017550.025180.0527249,244.87
0x9Ac...B5A1
0xb1...9b8e
03/20/202610:03:23 PMsell$12.44$0.0017530.019340.0527257,099.02
0x440...2e03
0x2c...3626
03/20/202610:01:56 PMsell$10.75$0.0017520.016720.0527266,136.37
0xC8E...23a1
0x48...fbb6
03/20/20269:19:02 PMsell$10.9$0.0017510.016970.0527276,225.16
0xC8E...23a1
0xb7...4326
03/20/20269:18:46 PMsell$11.04$0.0017480.017230.0527286,317.44
0xC8E...23a1
0x6b...0524
03/20/20267:21:16 PMbuy$0.04766$0.001750.00007460.05273927.23
0xf02...E7Db
0x88...f9cd
03/20/20266:57:32 PMbuy$0.04811$0.0017460.000075450.05273927.54
0x8AD...E63E
0x38...e2fd
03/20/20266:48:44 PMbuy$0.111$0.0017490.0001740.05273963.52
0x58f...193c
0x0a...0ead
03/20/20266:48:37 PMsell$100.3$0.0017440.15710.05273257,494.46
0x6d3...3bA2
0xbb...d9b0
03/20/20266:37:25 PMbuy$14.55$0.0017490.022860.0527478,322.76
0x70e...20dD
0x85...451e
03/20/20265:42:09 PMbuy$0.0217$0.0017530.0000340.05274612.37
0x58f...193c
0x02...3616
03/20/20265:42:05 PMbuy$0.7586$0.0017530.0011880.052746432.76
0x150...8864
0x10...c42f
03/20/20264:23:58 PMsell$9.06$0.0017540.014130.0527355,168
0x357...59A1
0xcf...a63c
03/20/20263:25:27 PMbuy$0.0009451$0.0017530.0514810.0527480.539
0x999...0515
0x16...1116
03/20/20262:00:44 PMbuy$12.86$0.001750.020180.0527467,348.25
0xf99...b370
0x3c...e2c1
03/20/20261:58:51 PMbuy$13.63$0.0017510.021370.0527457,784.04
0xC8E...23a1
0xe8...0b4f
03/20/20261:56:52 PMbuy$10.44$0.0017530.016340.0527445,956.82
0xC8E...23a1
0xdb...734f
03/20/20261:56:30 PMbuy$11.63$0.0017530.018190.0527436,631.69
0xC8E...23a1
0x6a...03e0