WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00347
Price
0.054098 WBNB
TVL
$216,719.82
MKT CAP
$2.4M
5m
0%
1h
-0.63%
4h
1.33%
24h
-1.17%
Share
TXNS
558
Buys
292
Sells
266
Volume
19K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.31M
Pooled WBNB:
$127.97

BSW/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of BSW token on DEX Biswap is $0.00347. BSW price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $18,958.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,429,505.93. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $216,719.82. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $216,719.82.

The total transactions of BSW/WBNB is 558 in the last 24 hours, 292 of which are buy transactions, and 266 are sales transactions.

BSW/WBNB pool has a trading volume of $18,958.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004098, captured at 2:11 PM UTC.

The price of converting 1 BSW to USD is $0.00347 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20252:03:46 PMbuy$1.65$0.003470.0019570.054098477.58
0x961...3118
0xf9...8ca5
12/02/20251:58:38 PMsell$33.5$0.0034350.039760.0540789,751.05
0xe5E...3F67
0xc7...c6f2
12/02/20251:58:38 PMbuy$8.42$0.0034480.0099990.0540932,442.9
0x18C...0Efb
0x12...3851
12/02/20251:58:38 PMbuy$5.72$0.0034490.0068010.0540941,661.15
0x276...7b03
0xbd...f42b
12/02/20251:58:38 PMbuy$6.08$0.0034490.0072260.0540941,765.23
0x462...E40A
0x48...da9a
12/02/20251:58:39 PMbuy$1.05$0.0034490.0012460.054094304.39
0x6eB...e6Cf
0x10...a6cf
12/02/20251:58:37 PMsell$45.63$0.0034380.054170.05408113,274.37
0xe5E...3F67
0x5f...b70d
12/02/20251:58:31 PMsell$33.71$0.0034570.039820.0540849,751.05
0xe5E...3F67
0xc8...9a9f
12/02/20251:58:30 PMsell$33.75$0.0034610.039870.0540899,751.05
0xe5E...3F67
0x51...7248
12/02/20251:58:30 PMsell$33.73$0.0034590.039840.0540869,751.05
0xe5E...3F67
0x90...8d14
12/02/20251:58:29 PMsell$33.77$0.0034630.039890.0540919,751.05
0xe5E...3F67
0x97...4488
12/02/20251:58:28 PMsell$35.52$0.0034660.041960.05409410,248.45
0xe5E...3F67
0xe9...d08b
12/02/20251:56:43 PMsell$26.89$0.0034470.031950.0540967,799.57
0x68B...7917
0x95...a19d
12/02/20251:49:54 PMbuy$0.4872$0.0034620.00057890.054114140.71
0x7d1...61AD
0x07...e2e4
12/02/20251:49:44 PMbuy$8.41$0.0034610.0099990.0541132,431.11
0x914...EFc5
0x58...1287
12/02/20251:49:44 PMsell$234.53$0.0034550.27860.05410567,876.48
0xe5E...3F67
0x59...e9a8
12/02/20251:49:44 PMbuy$6.21$0.0034620.0073810.0541131,794.35
0x742...fc7d
0xb3...e1ba
12/02/20251:44:42 PMbuy$44.35$0.0034930.052430.05412912,697.47
0x69F...3336
0x54...b344
12/02/20251:44:41 PMsell$23.89$0.0034780.028240.0541116,868
0x33E...F0c0
0x33...dbe3
12/02/20251:42:29 PMbuy$9.22$0.0034920.01090.0541292,640.75
0xd73...CFE4
0x95...23a5