WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003339
Price
0.065595 WBNB
TVL
$56,835.91
MKT CAP
$233.8K
5m
0.09%
1h
-0.72%
4h
-0.12%
24h
0.99%
Share
TXNS
70
Buys
20
Sells
50
Volume
703
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.26M
Pooled WBNB:
$47.6

BSW/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BSW token on DEX Biswap is $0.0003339. BSW price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $702.54. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,791.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,835.92. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,835.92.

The total transactions of BSW/WBNB is 70 in the last 24 hours, 20 of which are buy transactions, and 50 are sales transactions.

BSW/WBNB pool has a trading volume of $702.54 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005595, captured at 6:15 PM UTC.

The price of converting 1 BSW to USD is $0.0003339 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:12:34 PMbuy$0.09466$0.00033390.00015850.065595283.45
0x7d1...61AD
0xb5...8b01
06/07/20266:06:53 PMbuy$2.92$0.00033360.0049050.0655948,768.64
0x31E...d009
0xdf...8008
06/07/20266:06:53 PMsell$173.42$0.00033420.29070.065603518,886.01
0xBee...CCCC
0xdc...8674
06/07/20266:06:53 PMbuy$5.67$0.00033370.0095130.06559517,001.67
0x999...0515
0xa3...4d33
06/07/20265:22:59 PMsell$9.63$0.00033660.016140.06563928,632.82
0x914...0359
0xd5...e208
06/07/20265:19:19 PMsell$1.51$0.00033640.0025390.0656414,500.32
0x264...0A19
0x97...6de9
06/07/20265:05:28 PMsell$8.8$0.00033640.014760.06564326,165.89
0x822...54Fd
0x5d...2872
06/07/20264:51:39 PMsell$6.46$0.00033590.010850.06564619,230.02
0x7d1...61AD
0xb9...6c86
06/07/20264:33:43 PMsell$9.5$0.00033570.015990.0656528,311.92
0xA01...1eCA
0x61...d1d3
06/07/20264:10:41 PMbuy$4.22$0.00033520.0071580.06567612,610.33
0x999...0515
0x55...01ce
06/07/20263:49:14 PMbuy$2.98$0.00033520.005050.0656728,904.53
0x5ac...ee13
0xd7...92f1
06/07/20263:41:41 PMsell$1.67$0.00033490.0028240.0656495,000
0x264...0A19
0x59...0c79
06/07/20262:31:58 PMsell$12.16$0.00033520.02050.06565236,284.27
0x30F...8B18
0xd7...64cf
06/07/20262:30:34 PMsell$9.49$0.0003350.016030.06565628,345.61
0x76e...699E
0x6a...51a8
06/07/20262:20:47 PMsell$9.48$0.00033430.016050.0656628,359.14
0xBF2...5950
0xf4...40fd
06/07/20261:20:23 PMbuy$9.99$0.00033420.017010.06568829,915.3
0x592...73cd
0xa8...ec96
06/07/202612:34:09 PMbuy$11.31$0.00033320.019280.06567833,966.77
0xfC1...c007
0x1d...bcc6
06/07/202612:14:29 PMbuy$9.48$0.00033330.016140.06567428,456.83
0xe21...Ea74
0x31...5744
06/07/202612:12:44 PMbuy$10.68$0.00033370.018150.0656732,015.21
0x222...D384
0x80...cd7e
06/07/202612:10:38 PMbuy$10.71$0.00033440.018150.06566632,039.46
0x222...5D77
0xbd...cf00