WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003799
Price
0.0544 WBNB
TVL
$229,059.48
MKT CAP
$2.7M
5m
0%
1h
-0.09%
4h
-0.05%
24h
4.06%
Share
TXNS
425
Buys
188
Sells
237
Volume
15K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
30.09M
Pooled WBNB:
$132.64

BSW/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of BSW token on DEX Biswap is $0.003799. BSW price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $15,156.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,659,679.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $229,059.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $229,059.48.

The total transactions of BSW/WBNB is 425 in the last 24 hours, 188 of which are buy transactions, and 237 are sales transactions.

BSW/WBNB pool has a trading volume of $15,156.25 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000044, captured at 5:03 AM UTC.

The price of converting 1 BSW to USD is $0.003799 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20254:47:20 AMsell$34.89$0.0037990.040410.05449,185.190x18...0113
11/25/20254:39:42 AMsell$34.89$0.0037980.040440.0544039,185.190x55...7a3f
11/25/20254:23:36 AMbuy$33.78$0.0037910.039390.054428,911.30x78...fc20
11/25/20254:23:13 AMbuy$0.6301$0.003790.00073480.054419166.260x3f...4552
11/25/20254:22:33 AMbuy$25.31$0.0038180.029290.0544186,630.230xc7...6fea
11/25/20254:22:29 AMbuy$33.33$0.0038160.038570.0544168,734.380xfc...fa1a
11/25/20254:17:31 AMsell$9.63$0.00380.011150.0543972,535.920xc7...224a
11/25/20254:16:31 AMsell$67.49$0.00380.078150.054417,7600x50...797e
11/25/20254:11:19 AMsell$65.97$0.0037820.076840.05440517,4420xa6...dce7
11/25/20253:51:34 AMbuy$22.14$0.0038010.025770.0544255,824.260x3b...5966
11/25/20253:46:51 AMbuy$0.1609$0.0038030.00018720.05442442.310x98...b446
11/25/20253:45:38 AMbuy$0.6104$0.0038030.00071010.054424160.520x1a...e7d6
11/25/20253:45:24 AMsell$65.55$0.0037890.076260.05440917,2960x15...cb9f
11/25/20253:45:08 AMsell$109.45$0.0037940.12730.05441528,843.380xc0...bea9
11/25/20252:44:46 AMsell$123.45$0.0037870.14420.05442432,599.990xf1...d23e
11/25/20252:35:28 AMbuy$16.89$0.0038070.019720.0544464,436.230xb4...7719
11/25/20252:30:01 AMbuy$14.82$0.0038080.01730.0544453,892.60x8c...08f5
11/25/20252:24:40 AMbuy$26.52$0.0038140.03090.0544446,953.190x49...3398
11/25/20252:01:04 AMbuy$17.53$0.0038160.020410.0544424,594.870x13...dfe4
11/25/20252:00:56 AMbuy$15.67$0.0038190.018220.0544414,102.750x17...f5cb