WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003638
Price
0.064875 WBNB
TVL
$64,495.17
MKT CAP
$254.7K
5m
0%
1h
-0.03%
4h
-0.09%
24h
-0.45%
Share
TXNS
32
Buys
18
Sells
14
Volume
336
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.78M
Pooled WBNB:
$43.2

BSW/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BSW token on DEX Biswap is $0.0003638. BSW price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $335.70. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $254,690.55. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $64,495.17. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $64,495.17.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $335.70 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004875, captured at 5:53 PM UTC.

The price of converting 1 BSW to USD is $0.0003638 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:41:20 PMbuy$10$0.00036380.013410.06487527,511.58
0x666...E753
0x75...08d9
10/29/20265:39:24 PMbuy$10$0.00036390.013380.06487227,482.2
0x666...212A
0xf4...3fd7
10/29/20263:35:20 PMsell$10.81$0.00036530.014370.06485529,612.27
0x8Df...68d3
0xb8...6e14
10/29/20263:09:46 PMsell$11.12$0.00036490.01480.06485830,470.88
0x76e...699E
0x0c...ec5c
10/29/20263:08:37 PMsell$10$0.00036430.013340.06486227,452.53
0x666...CAEF
0xde...ad5f
10/29/20262:36:45 PMsell$11.61$0.00036410.015510.06486531,887.79
0x0Fc...03D3
0xf5...d675
10/29/20262:36:25 PMsell$11.08$0.00036310.014850.06486830,519.25
0xBF2...5950
0x0b...d83f
10/29/202611:37:35 AMbuy$10.63$0.00036120.014390.06489129,437.98
0x998...6a00
0x7b...724c
10/29/202611:29:19 AMbuy$7.24$0.00036140.0097990.06488820,045.91
0x1f7...54F5
0x2a...43fd
10/29/202610:01:31 AMbuy$11.92$0.00036120.016060.06486733,004.66
0x800...8513
0xca...735c
10/29/202610:11:25 AMbuy$7.69$0.00036140.010370.0648721,299.81
0x45b...6481
0x1d...8dd2
10/29/202610:21:46 AMbuy$12.86$0.00036140.017380.06488535,591.75
0x717...5A92
0xcc...11d9
10/29/202610:19:19 AMbuy$11.57$0.0003620.01560.06488131,960.28
0x588...4914
0x4a...63ee
10/29/202610:17:15 AMbuy$6.1$0.00036250.0082210.06487916,850.46
0xC84...A677
0x56...30e6
10/29/202610:15:35 AMbuy$11.53$0.00036280.01550.06487631,787.37
0xeE5...2123
0x16...76d8
10/29/202610:13:40 AMbuy$10$0.0003630.013430.06487327,558.64
0x666...D9B7
0xbd...660c
10/29/202610:00:59 AMbuy$11.66$0.00036440.015570.06486432,013.82
0xb70...DF3C
0xce...e61f
10/29/20265:07:33 AMsell$10.81$0.00036660.014270.06483829,501.45
0xbb5...5489
0x0d...f68c
10/29/20264:41:05 AMsell$12.33$0.0003650.016390.06485133,786.47
0x76e...699E
0xa4...3957
10/29/20262:00:03 AMbuy$12.36$0.00036320.016580.06487134,038.42
0xD68...3C23
0x09...5558