Info about BSW-WBNB pair
- Pooled BSW:
- 85M
- Pooled WBNB:
- $47.51
BSW/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of BSW token on DEX Biswap is $0.0004227. BSW price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,109.67. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $295,942.23. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,757.25. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,757.25.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,109.67 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005599, captured at 8:10 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0004227 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:35:59 AM | buy | $16.74 | $0.0004227 | 0.02217 | 0.065599 | 39,613.03 | 0xcf...d5c1 | |
| 09/06/2026 | 7:14:06 AM | buy | $12 | $0.0004257 | 0.01577 | 0.065594 | 28,191 | 0xe4...cec4 | |
| 09/06/2026 | 7:12:55 AM | buy | $12 | $0.000424 | 0.01582 | 0.06559 | 28,313.01 | 0x27...3ed0 | |
| 09/06/2026 | 4:01:55 AM | sell | $6.4 | $0.0004277 | 0.008343 | 0.065567 | 14,985 | 0xf9...e2d1 | |
| 09/06/2026 | 2:58:42 AM | sell | $0.06987 | $0.0004265 | 0.00009118 | 0.065565 | 163.82 | 0x2d...974d | |
| 09/06/2026 | 2:09:35 AM | buy | $53.46 | $0.0004277 | 0.06979 | 0.065582 | 125,010.82 | 0xf1...30b0 | |
| 09/06/2026 | 2:04:10 AM | buy | $14.11 | $0.0004249 | 0.0185 | 0.065572 | 33,216.96 | 0xf2...ae93 | |
| 09/06/2026 | 12:25:27 AM | buy | $1.19 | $0.0004292 | 0.001548 | 0.06557 | 2,780.94 | 0x3c...34b9 | |
| 09/05/2026 | 11:10:06 PM | buy | $13.33 | $0.0004258 | 0.01743 | 0.065567 | 31,322.96 | 0xd7...e0d1 | |
| 09/05/2026 | 11:07:21 PM | buy | $9.76 | $0.0004287 | 0.01267 | 0.065564 | 22,775.18 | 0xff...f253 | |
| 09/05/2026 | 10:29:37 PM | buy | $53.98 | $0.0004297 | 0.06978 | 0.065554 | 125,629.16 | 0x42...91dd | |
| 09/05/2026 | 10:27:05 PM | buy | $35.93 | $0.0004255 | 0.04667 | 0.065527 | 84,448.08 | 0x42...58e4 | |
| 09/05/2026 | 10:27:05 PM | buy | $52.99 | $0.0004265 | 0.06884 | 0.065541 | 124,247.26 | 0xcd...fcdb | |
| 09/05/2026 | 10:22:09 PM | sell | $0.1961 | $0.0004253 | 0.0002534 | 0.065497 | 461.07 | 0x90...8755 | |
| 09/05/2026 | 10:22:08 PM | buy | $4.67 | $0.000427 | 0.006046 | 0.065518 | 10,955.97 | 0x4b...82f6 | |
| 09/05/2026 | 10:21:57 PM | buy | $36.58 | $0.0004264 | 0.04728 | 0.065511 | 85,790.25 | 0xad...6005 | |
| 09/05/2026 | 10:21:57 PM | buy | $2.53 | $0.0004269 | 0.003278 | 0.065517 | 5,942.16 | 0xad...6005 | |
| 09/05/2026 | 10:20:50 PM | buy | $34.69 | $0.0004225 | 0.04505 | 0.065488 | 82,092.62 | 0xc6...a36d | |
| 09/05/2026 | 10:20:50 PM | buy | $49.76 | $0.0004235 | 0.06464 | 0.065501 | 117,497.79 | 0xad...2938 | |
| 09/05/2026 | 10:11:36 PM | buy | $1.18 | $0.0004226 | 0.001534 | 0.06548 | 2,799.15 | 0xfd...5156 |