WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00169
Price
0.052714 WBNB
TVL
$129,181.08
MKT CAP
$1.2M
5m
0%
1h
-0.32%
4h
-0.95%
24h
-3.64%
Share
TXNS
184
Buys
122
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.28M
Pooled WBNB:
$103.71

BSW/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of BSW token on DEX Biswap is $0.00169. BSW price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,546.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,183,192.49. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $129,181.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $129,181.09.

The total transactions of BSW/WBNB is 184 in the last 24 hours, 122 of which are buy transactions, and 62 are sales transactions.

BSW/WBNB pool has a trading volume of $4,546.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002714, captured at 10:16 PM UTC.

The price of converting 1 BSW to USD is $0.00169 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:20:21 PMbuy$12.31$0.001690.019760.0527147,282.99
0xC8E...23a1
0xec...c072
03/22/20269:19:37 PMbuy$9.39$0.001690.015070.0527135,555.89
0xC8E...23a1
0x00...fbcf
03/22/20269:05:26 PMbuy$20.41$0.0016940.032630.05270812,051.5
0x03a...5770
0xca...9390
03/22/20269:05:34 PMbuy$30.46$0.0016950.048680.0527117,963.86
0x5A2...B361
0x3d...e1b0
03/22/20269:05:45 PMbuy$13.64$0.0016960.021810.0527128,042.51
0xf99...b370
0x9f...d7f3
03/22/20268:18:15 PMbuy$1.42$0.0017030.0022620.052707835.84
0xE79...1a26
0x8b...9c42
03/22/20268:05:13 PMbuy$0.05061$0.00170.000080580.05270729.76
0x1Bb...F139
0x95...e7d8
03/22/20267:41:52 PMbuy$1.38$0.0017010.0022080.052707815.89
0x475...0a60
0x93...2f95
03/22/20267:08:56 PMbuy$0.7506$0.0016990.0011950.052707441.65
0x58f...193c
0xaf...d069
03/22/20267:00:04 PMsell$5.44$0.0016960.0086480.0526933,210.43
0xc5b...87c4
0xb9...7fb4
03/22/20266:23:51 PMbuy$0.1423$0.0017060.00022580.05270783.42
0x7d1...61AD
0x5c...e815
03/22/20264:20:47 PMbuy$0.1568$0.0017050.00024890.05270791.96
0x7d1...61AD
0x99...fbf9
03/22/20263:45:03 PMbuy$0.005956$0.0017040.0594590.0527073.49
0x9Ca...F152
0x6d...bf72
03/22/20262:27:10 PMbuy$0.1341$0.0017080.00021250.05270778.49
0x7d1...61AD
0xe3...eb3f
03/22/20262:05:36 PMbuy$3.42$0.0017030.0054480.0527072,012.56
0x332...2AAF
0x41...73ff
03/22/20261:58:43 PMbuy$10.15$0.0017060.01610.0527065,949.74
0xE98...21F2
0xe3...53d4
03/22/20261:26:46 PMbuy$7.91$0.0017050.012550.0527064,639.33
0x936...5305
0x7f...2814
03/22/20261:18:43 PMbuy$0.3831$0.0017070.0006070.052705224.35
0xE8D...80fb
0x3d...5fc7
03/22/20261:18:38 PMbuy$7.86$0.0017070.012460.0527054,606.04
0x6f5...A0Fe
0x67...107e
03/22/20261:18:43 PMbuy$0.09741$0.0017070.00015430.05270557.04
0x58f...193c
0x95...b559