WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003522
Price
0.066146 WBNB
TVL
$57,324.95
MKT CAP
$246.6K
5m
0%
1h
0.00%
4h
4.11%
24h
3.17%
Share
TXNS
61
Buys
16
Sells
45
Volume
800
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.21M
Pooled WBNB:
$50.01

BSW/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of BSW token on DEX Biswap is $0.0003522. BSW price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $799.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,563.28. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,324.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,324.95.

The total transactions of BSW/WBNB is 61 in the last 24 hours, 16 of which are buy transactions, and 45 are sales transactions.

BSW/WBNB pool has a trading volume of $799.51 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006146, captured at 8:42 PM UTC.

The price of converting 1 BSW to USD is $0.0003522 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20268:21:13 PMsell$0.3301$0.00035220.0005760.066146937.29
0xB5C...A42a
0x84...01b3
07/21/20268:21:13 PMsell$0.001727$0.00035220.0530140.0661464.9
0xd26...6406
0x68...966d
07/21/20267:17:52 PMsell$1.15$0.00035220.0020120.0661463,273.69
0x407...52Df
0xc3...1be5
07/21/20267:05:43 PMsell$0.00841$0.00035230.000014670.06614623.87
0x8f5...10CA
0x0c...93ac
07/21/20266:57:02 PMsell$0.008076$0.00035220.000014090.06614622.92
0x94a...3886
0x7d...0525
07/21/20266:55:45 PMsell$0.09186$0.00035220.00016030.066147260.81
0xA2E...189E
0xed...b831
07/21/20266:55:45 PMsell$0.4349$0.00035210.0007590.0661461,234.82
0x568...1aF9
0xbe...548c
07/21/20266:54:57 PMsell$0.1638$0.00035210.00028590.066147465.19
0xA85...941D
0xfc...c8ce
07/21/20266:53:49 PMsell$0.1726$0.0003520.00030140.066147490.46
0xc70...8c85
0xf7...6ee6
07/21/20266:52:40 PMsell$0.01455$0.00035210.000025410.06614741.33
0x94a...3886
0x58...9608
07/21/20266:52:09 PMsell$0.05982$0.00035210.00010440.066147169.89
0xA2E...189E
0x81...1985
07/21/20266:50:09 PMsell$0.137$0.00035220.00023910.066147389.02
0xA2E...189E
0x99...9cc5
07/21/20266:50:03 PMsell$0.01668$0.00035230.00002910.06614747.34
0xA85...941D
0x8d...0221
07/21/20266:48:14 PMsell$0.246$0.00035230.00042920.066147698.26
0xA2E...189E
0x73...e568
07/21/20266:48:03 PMsell$0.02731$0.00035230.000047650.06614777.52
0x8f5...10CA
0xbf...e0c5
07/21/20266:47:27 PMsell$0.04481$0.00035240.000078160.066147127.14
0xA2E...189E
0x0c...860f
07/21/20266:47:19 PMsell$0.1076$0.00035240.00018770.066147305.44
0x8f5...10CA
0x0c...efaf
07/21/20266:47:17 PMbuy$256.81$0.00035070.44790.066118732,223.8
0x977...6235
0x71...068b
07/21/20266:47:18 PMsell$0.6759$0.00035240.0011790.0661471,917.95
0xF37...3b51
0x41...2954
07/21/20266:47:17 PMsell$1.33$0.00035240.0023260.0661483,783.35
0xB68...148E
0x95...a3d9