WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003264
Price
0.065708 WBNB
TVL
$55,092.9
MKT CAP
$228.5K
5m
0%
1h
-0.01%
4h
0.32%
24h
-0.62%
Share
TXNS
71
Buys
40
Sells
31
Volume
716
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.26M
Pooled WBNB:
$48.17

BSW/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of BSW token on DEX Biswap is $0.0003264. BSW price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $716.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,509.30. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,092.91. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,092.91.

The total transactions of BSW/WBNB is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

BSW/WBNB pool has a trading volume of $716.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005708, captured at 7:05 AM UTC.

The price of converting 1 BSW to USD is $0.0003264 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20266:26:04 AMsell$15.81$0.00032640.027660.06570848,458.21
0xdA3...0275
0xab...8800
06/25/20266:16:24 AMsell$8.27$0.00032640.014480.06571325,343.42
0xF73...4E14
0x61...b278
06/25/20266:11:15 AMsell$8.25$0.00032680.014440.06571725,261.69
0xB1c...6a02
0x1f...411e
06/25/20265:42:26 AMsell$5.57$0.00032640.009770.0657217,081.17
0xA85...941D
0xd8...df73
06/25/20265:42:08 AMsell$3.42$0.00032660.0060020.06572210,489.21
0x611...9004
0x19...ee5d
06/25/20265:07:51 AMsell$6.12$0.00032650.010730.06572418,753.61
0x111...26cb
0x91...6a10
06/25/20265:07:36 AMsell$8.73$0.00032620.015340.06572726,784.48
0x5b2...c477
0x35...7816
06/25/20264:57:42 AMsell$1.65$0.00032530.0029060.0657295,073.22
0xB5C...4ec8
0xb0...6ae0
06/25/20264:57:41 AMsell$9.31$0.00032540.016410.06573128,634.29
0x70e...20dD
0x14...77f2
06/25/20264:56:03 AMsell$7.98$0.00032580.014060.06573524,518.13
0xF63...8e66
0xe9...b4e7
06/25/20264:53:37 AMsell$6$0.00032550.010580.06573818,450.48
0x38d...dfb9
0x91...c4c7
06/25/20264:25:58 AMsell$0.6994$0.00032430.0012370.0657392,156.29
0xE66...1398
0xdd...db94
06/25/20264:25:52 AMbuy$9.94$0.00032540.01760.0657630,553.29
0xdA3...0275
0x55...3e56
06/25/20263:54:39 AMsell$9.28$0.00032450.01640.06573428,611.7
0x999...0515
0x04...3278
06/25/20262:28:58 AMsell$3.18$0.00032530.0056130.065749,778.79
0x8f5...10CA
0x77...d97a
06/25/20261:56:25 AMsell$7.21$0.00032530.012720.06574222,164.22
0x94a...3886
0x1d...9101
06/25/20261:06:06 AMsell$6.34$0.00032420.011240.06574519,564.24
0x789...C7f9
0x48...020d
06/24/202610:01:20 PMsell$9.09$0.00032490.016090.06574827,994.06
0xF4C...180A
0x5b...8c90
06/24/202610:00:15 PMsell$8.57$0.00032460.015190.06575226,422.38
0xF63...8e66
0x3c...3552
06/24/20268:49:51 PMsell$9.12$0.00032470.016170.06575528,106.57
0xAF6...dA59
0x83...b8a2