WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001908
Price
0.053176 WBNB
TVL
$134,898.15
MKT CAP
$1.3M
5m
0%
1h
0.19%
4h
-1.85%
24h
-2.97%
Share
TXNS
151
Buys
96
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.28M
Pooled WBNB:
$112.28

BSW/WBNB price stats on BNB Chain

As of February 13, 2026, the current price of BSW token on DEX Biswap is $0.001908. BSW price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,702.05. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,335,741.55. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $134,898.15. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $134,898.15.

The total transactions of BSW/WBNB is 151 in the last 24 hours, 96 of which are buy transactions, and 55 are sales transactions.

BSW/WBNB pool has a trading volume of $2,702.05 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003176, captured at 7:22 AM UTC.

The price of converting 1 BSW to USD is $0.001908 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20267:12:15 AMsell$9.51$0.0019080.015840.0531764,988.93
0xC8E...23a1
0x75...7175
02/13/20267:11:40 AMsell$19.87$0.0019060.033120.05317810,422.47
0x84c...1EBE
0x8d...009c
02/13/20267:11:21 AMsell$10.27$0.0019060.017120.0531795,386.72
0xC8E...23a1
0x52...da45
02/13/20267:11:00 AMsell$10.33$0.0019060.017240.053185,422.52
0xC8E...23a1
0xd1...4e22
02/13/20267:08:23 AMsell$10.34$0.0019050.017270.0531815,429.6
0xC8E...23a1
0x42...acec
02/13/20267:05:04 AMsell$9.52$0.0019040.015910.0531825,001.1
0xC8E...23a1
0xa8...cb78
02/13/20266:28:20 AMbuy$15.35$0.0018950.025880.0531948,103.37
0x07a...5fd1
0xd3...752a
02/13/20266:26:18 AMbuy$13.82$0.0018950.023280.0531937,290.38
0x5b2...c477
0x03...4e01
02/13/20266:23:42 AMbuy$41.68$0.00190.069980.0531921,933.61
0x69c...873b
0x63...21a9
02/13/20266:23:10 AMbuy$20.45$0.0019010.034290.05318710,756.8
0xA9C...BBBB
0x28...01af
02/13/20266:14:30 AMbuy$0.5846$0.0019040.00097820.053186306.96
0xB16...c6Bb
0x88...008d
02/13/20266:08:28 AMbuy$11.83$0.0019020.019820.0531866,222.68
0xC8E...23a1
0x77...9c5f
02/13/20266:06:36 AMbuy$15.36$0.0019030.02570.0531848,069.93
0xe92...CCCC
0xca...bf52
02/13/20266:00:55 AMbuy$18.93$0.0019050.031630.0531839,937.44
0xC84...A677
0xda...63f2
02/13/20265:58:29 AMbuy$15.64$0.0019050.026110.0531818,208.08
0x5d2...758d
0x71...3313
02/13/20265:57:35 AMbuy$19.15$0.0019080.03190.0531810,033.06
0x5d2...758d
0xd4...ffe2
02/13/20265:41:47 AMbuy$13.88$0.0019130.023060.0531787,256.65
0xfca...e991
0x1b...1d3d
02/13/20265:33:08 AMbuy$46.26$0.0019150.076710.05317524,156.69
0xe25...3760
0x06...3427
02/13/20265:24:11 AMbuy$0.7201$0.0019150.0011920.053173375.91
0x150...8864
0x0b...006b
02/13/20265:02:55 AMbuy$0.3865$0.0019220.0006380.053173201.05
0xB5C...eff6
0x74...773b