WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003661
Price
0.065968 WBNB
TVL
$60,257.85
MKT CAP
$256.3K
5m
0%
1h
0.28%
4h
1.00%
24h
1.07%
Share
TXNS
23
Buys
11
Sells
12
Volume
155
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.16M
Pooled WBNB:
$49.11

BSW/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of BSW token on DEX Biswap is $0.0003661. BSW price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $154.99. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $256,286.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $60,257.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $60,257.85.

The total transactions of BSW/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $154.99 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005968, captured at 12:38 PM UTC.

The price of converting 1 BSW to USD is $0.0003661 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:14:00 PMsell$10.48$0.00036610.017090.06596828,648.18
0x222...31b9
0xbc...665b
08/11/202612:12:04 PMsell$15.71$0.00036570.025660.06597342,953.62
0x2EE...f324
0x0b...6239
08/11/202612:08:26 PMsell$11.13$0.00036570.01820.06597930,448.73
0x212...8de2
0xed...bb5a
08/11/202612:06:02 PMsell$11.44$0.00036510.018760.06598331,354.94
0xc1A...B906
0x47...348f
08/11/20269:39:04 AMbuy$0.5955$0.00036480.0009820.0660151,632.36
0xc9B...CedD
0x85...f4eb
08/11/20269:18:45 AMsell$16.18$0.00036330.026670.06598944,536.62
0x708...a104
0xa3...5289
08/11/20268:45:26 AMsell$6.99$0.00036320.011530.06599319,249.68
0x8f5...10CA
0xee...01d2
08/11/20268:15:47 AMsell$10.32$0.00036250.01710.06600128,493.06
0x999...7737
0x2a...98e0
08/11/20268:06:53 AMsell$1.27$0.0003620.0021060.0660013,509.51
0x999...0515
0x12...6af8
08/11/20266:39:07 AMbuy$0.3019$0.00036140.00050360.066028835.48
0xd0E...3042
0x3f...f70b
08/11/20263:36:24 AMbuy$0.09607$0.00036190.000160.066028265.41
0xEE6...5B63
0x2d...1070
08/11/20263:16:45 AMsell$13.1$0.00036080.02180.06600636,303.43
0xbC1...b76f
0x36...5c25
08/11/20262:46:11 AMbuy$0.1158$0.00036220.00019290.066033319.77
0xc6D...4BD1
0x1c...7f07
08/11/20262:35:56 AMsell$0.056254$0.00036050.0710420.0660090.01734
0x505...7BB5
0x00...fe2b
08/11/20262:11:35 AMsell$18.63$0.0003610.031030.06601351,606.23
0xDb6...9ab3
0x1c...3506
08/10/202610:28:58 PMbuy$5.51$0.00036210.0091960.0660415,226.17
0x7a7...fD99
0x0d...f89f
08/10/20269:12:07 PMsell$0.01994$0.00036070.000033220.06600855.29
0x761...b419
0xef...9664
08/10/20267:57:02 PMbuy$1.41$0.00036260.0023480.0660383,889.82
0x05E...3067
0xd2...0f6e
08/10/20263:39:03 PMbuy$7.17$0.00036170.011960.06602919,841.24
0x3Ac...4141
0x66...e874
08/10/20262:10:04 PMbuy$2.47$0.00036220.0041220.0660276,838.66
0xE66...1398
0x87...cbf8