WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003538
Price
0.065718 WBNB
TVL
$59,497.91
MKT CAP
$247.7K
5m
0%
1h
0.87%
4h
1.42%
24h
-0.24%
Share
TXNS
26
Buys
13
Sells
13
Volume
610
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.92M
Pooled WBNB:
$48.07

BSW/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BSW token on DEX Biswap is $0.0003538. BSW price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $610.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $247,685.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,497.92. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,497.92.

The total transactions of BSW/WBNB is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $610.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005718, captured at 3:38 PM UTC.

The price of converting 1 BSW to USD is $0.0003538 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20263:35:07 PMsell$3.86$0.00035380.0062430.06571810,917
0xaAe...226d
0x65...efc9
08/19/20263:27:52 PMsell$31.83$0.00035410.051470.06572589,908.94
0x122...24a5
0x19...1a8c
08/19/20263:26:49 PMsell$11.39$0.00035270.018520.06573332,302.48
0x000...5875
0xcb...cefa
08/19/20263:26:13 PMsell$10.98$0.00035250.017880.06573831,161.37
0x028...3b77
0xf7...6119
08/19/20263:23:33 PMsell$10.48$0.0003520.017090.06574229,775.72
0x111...1C28
0xf3...cc3b
08/19/20263:13:40 PMsell$9$0.00035180.01470.06574625,584.6
0x028...B036
0x6e...e674
08/19/20263:05:53 PMsell$10.45$0.00035140.01710.06574929,739.76
0x111...26cb
0x6f...8b25
08/19/20263:05:03 PMsell$9.74$0.00035080.015980.06575327,783.68
0x1A2...E644
0x78...5a40
08/19/20262:56:22 PMsell$10.41$0.00035070.01710.06575729,698.59
0x222...fe28
0x34...290c
08/19/20262:28:11 PMsell$2.01$0.00034880.0033230.065765,769.12
0xee2...5eA3
0xda...3ecb
08/19/202610:40:25 AMbuy$3.51$0.00034820.0058280.06578310,079.02
0xBF2...5950
0x6d...cf70
08/19/202610:35:51 AMbuy$1.21$0.00034820.0020120.0657823,481.07
0xE66...1398
0xc9...a6bc
08/19/202610:29:48 AMbuy$1.27$0.00034820.0021140.0657813,657.87
0xE66...1398
0xc7...ffd4
08/19/20266:59:06 AMbuy$0.9355$0.00034820.0015530.0657812,686.68
0x07c...4A0A
0xf1...62a3
08/19/20265:29:03 AMbuy$1.2$0.00034820.0019950.0657863,449.13
0x456...404A
0x38...783e
08/18/202611:12:31 PMbuy$0.7322$0.00034890.0012120.065782,098.41
0xEC8...a718
0xf8...0393
08/18/20269:48:01 PMbuy$35.98$0.00034780.059710.065773103,430.61
0x16C...f001
0x8c...50cd
08/18/20268:49:44 PMbuy$0.1068$0.00034760.00017720.065765307.41
0xA2E...189E
0x02...27f9
08/18/20267:36:07 PMbuy$0.1459$0.00034790.00024170.065765419.29
0xA2E...189E
0x82...a42c
08/18/20267:20:54 PMbuy$0.9615$0.00034770.0015940.0657652,765.15
0x615...2028
0xed...6e30