WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001854
Price
0.052837 WBNB
TVL
$138,868.89
MKT CAP
$1.3M
5m
0%
1h
0.20%
4h
1.53%
24h
-0.71%
Share
TXNS
258
Buys
129
Sells
129
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.37M
Pooled WBNB:
$106.21

BSW/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of BSW token on DEX Biswap is $0.001854. BSW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,990.21. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,298,318.59. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,868.90. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,868.90.

The total transactions of BSW/WBNB is 258 in the last 24 hours, 129 of which are buy transactions, and 129 are sales transactions.

BSW/WBNB pool has a trading volume of $4,990.21 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002837, captured at 1:31 AM UTC.

The price of converting 1 BSW to USD is $0.001854 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:00:33 AMsell$12.42$0.0018540.019010.0528376,701.25
0x4fC...6Cc8
0x9e...8c3f
03/19/202612:57:26 AMsell$8.08$0.0018480.01240.0528384,370.75
0x58f...193c
0x11...779e
03/19/202612:55:28 AMsell$32.7$0.0018490.050210.05283917,682.45
0xc38...Bf6E
0xa0...696b
03/19/202612:55:28 AMsell$33.39$0.0018510.051270.05284218,037.87
0xc38...Bf6E
0xe7...f730
03/19/202612:55:27 AMsell$33.75$0.0018530.051830.05284518,218.25
0xc38...Bf6E
0x5b...329b
03/19/202612:54:01 AMsell$0.01185$0.0018540.00001820.0528466.39
0xbA4...F569
0x73...fb83
03/19/202612:04:17 AMsell$1.3$0.0018560.0020020.052846703.6
0x1CE...9C79
0xd7...9d5b
03/19/202612:02:31 AMsell$0.006084$0.0018550.0593330.0528463.27
0xbA4...F569
0x51...3b25
03/19/202612:00:26 AMbuy$85.85$0.0018610.13160.05285446,115.94
0x689...24Cc
0x24...54c3
03/19/202612:00:12 AMbuy$25.76$0.0018580.039490.0528513,859.18
0xD2e...8571
0xb7...e35c
03/18/202611:59:55 PMsell$4.06$0.0018510.0062240.0528372,193.47
0xD45...6055
0x75...7063
03/18/202611:59:49 PMbuy$36.14$0.0018520.055410.05283919,511.19
0x428...4B32
0x43...a106
03/18/202611:59:53 PMbuy$37.06$0.0018570.056820.05284719,952.49
0xA40...955e
0xdc...0071
03/18/202611:59:52 PMbuy$58.37$0.0018550.089480.05284331,467.17
0xb40...50F5
0xf0...d248
03/18/202611:59:38 PMsell$4.25$0.0018420.0065210.0528242,309.12
0xFff...57ca
0xe8...9248
03/18/202611:59:38 PMbuy$91.56$0.0018470.14030.05283249,564.61
0xD2e...8571
0x7d...ea63
03/18/202611:59:40 PMbuy$35.35$0.001850.054190.05283719,103.27
0xb40...50F5
0xa9...fa99
03/18/202611:59:33 PMbuy$3.54$0.0018390.0054550.0528311,927.02
0xc5b...87c4
0x87...2599
03/18/202611:39:38 PMsell$10.87$0.0018380.016660.0528175,915.97
0xC8E...23a1
0xaf...de86
03/18/202610:22:11 PMsell$4.26$0.0018340.0065530.0528172,325.76
0x111...6051
0x0e...025d