WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001028
Price
0.051602 WBNB
TVL
$103,397.6
MKT CAP
$719.8K
5m
0%
1h
-1.18%
4h
-1.15%
24h
0.96%
Share
TXNS
586
Buys
275
Sells
311
Volume
17K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.24M
Pooled WBNB:
$80.56

BSW/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of BSW token on DEX Biswap is $0.001028. BSW price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 586 trades with trading volume of $17,437.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $719,820.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $103,397.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $103,397.61.

The total transactions of BSW/WBNB is 586 in the last 24 hours, 275 of which are buy transactions, and 311 are sales transactions.

BSW/WBNB pool has a trading volume of $17,437.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001602, captured at 5:06 PM UTC.

The price of converting 1 BSW to USD is $0.001028 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20265:00:07 PMsell$69.6$0.0010280.10840.05160267,685.41
0x055...7066
0x7d...dae0
05/07/20264:59:57 PMsell$35.18$0.001030.054840.05160534,154.7
0x788...AE79
0xee...ad70
05/07/20264:59:38 PMsell$23.68$0.0010310.036920.05160722,967.41
0xb35...E999
0x8a...d3db
05/07/20264:59:37 PMsell$20.64$0.0010320.032170.05160820,000
0x63D...Fc7E
0x72...489d
05/07/20264:59:37 PMsell$11.1$0.0010320.01730.05160910,748.16
0xc38...Bf6E
0x74...9375
05/07/20264:59:08 PMsell$12.94$0.0010330.020170.0516112,523.8
0xC8E...23a1
0xcf...e5d9
05/07/20264:58:30 PMsell$70.61$0.0010340.11010.05161368,264.55
0x6d3...3bA2
0x22...f66b
05/07/20264:57:17 PMbuy$24.42$0.001040.038050.05162123,472.48
0xb40...50F5
0x5a...fbf9
05/07/20264:57:05 PMsell$70.67$0.0010370.11010.05161668,142.15
0x76C...83Ad
0x85...cb52
05/07/20263:30:01 PMsell$2.25$0.0010370.003520.0516182,175.25
0xBd7...24DE
0xd9...f14e
05/07/20263:26:51 PMbuy$16.57$0.0010410.025850.05162415,918.64
0x111...Dc71
0x69...2a92
05/07/20262:55:18 PMsell$16.96$0.0010410.026360.05161716,297.53
0xc38...Bf6E
0xd9...0736
05/07/20262:54:48 PMsell$6.83$0.0010410.010620.0516186,563.58
0x58f...193c
0xe7...232f
05/07/20262:54:45 PMsell$12.89$0.0010420.020030.05161912,371.76
0x1fA...bfc1
0xa8...7852
05/07/20262:54:36 PMsell$9.54$0.0010430.014830.0516219,151.28
0xc38...Bf6E
0xd4...61d1
05/07/20262:54:42 PMsell$13.13$0.0010420.02040.0516212,596.62
0x796...FbF5
0x99...2124
05/07/20262:54:36 PMsell$9.55$0.0010430.014840.0516229,151.28
0xc38...Bf6E
0x25...67ff
05/07/20262:54:37 PMsell$9.54$0.0010430.014830.051629,151.28
0xc38...Bf6E
0xb0...5744
05/07/20262:44:57 PMsell$9.54$0.0010420.014860.0516239,151.28
0xc38...Bf6E
0x49...d482
05/07/20262:44:58 PMsell$20.72$0.0010420.032270.05162219,886.08
0xc38...Bf6E
0xda...f3d6