WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00105
Price
0.051607 WBNB
TVL
$105,496.85
MKT CAP
$735.3K
5m
0%
1h
-0.40%
4h
-0.30%
24h
0.45%
Share
TXNS
155
Buys
84
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.14M
Pooled WBNB:
$80.73

BSW/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BSW token on DEX Biswap is $0.00105. BSW price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,748.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $735,260.43. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,496.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,496.86.

The total transactions of BSW/WBNB is 155 in the last 24 hours, 84 of which are buy transactions, and 71 are sales transactions.

BSW/WBNB pool has a trading volume of $2,748.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001607, captured at 6:54 AM UTC.

The price of converting 1 BSW to USD is $0.00105 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20266:35:25 AMsell$21$0.001050.032150.05160720,0000x2a...c62f
05/11/20266:33:47 AMbuy$0.2533$0.0010550.00038750.051614239.990x3d...07c4
05/11/20266:15:20 AMbuy$0.8864$0.0010560.0013560.051616839.350x6d...e4ff
05/11/20266:08:16 AMbuy$0.3985$0.0010540.000610.051614377.80xae...c1e2
05/11/20265:46:35 AMbuy$0.4257$0.0010540.00065180.051614403.720xb4...d601
05/11/20265:37:18 AMbuy$0.5132$0.0010540.00078570.051614486.650x03...3fd1
05/11/20265:32:52 AMsell$21.02$0.0010510.032170.05160820,0000x28...c528
05/11/20265:01:13 AMbuy$15.87$0.0010520.024370.05161515,087.240xaf...9b7a
05/11/20264:10:33 AMbuy$0.3918$0.001050.0006020.051614372.830x66...a55c
05/11/20264:04:57 AMbuy$0.2995$0.0010520.00045960.051614284.660x3e...b377
05/11/20263:36:56 AMbuy$5.3$0.001050.0081550.0516145,050.880xbf...fb8e
05/11/20263:33:54 AMbuy$9.69$0.001050.014890.0516149,224.470x32...d4fa
05/11/20263:21:10 AMsell$0.01334$0.0010480.000020460.05160712.730xcb...8c17
05/11/20263:14:56 AMbuy$17.71$0.0010520.027160.05161316,834.70x06...3990
05/11/20263:12:52 AMbuy$12.97$0.0010530.019850.05161212,315.680x30...3a9d
05/11/20262:43:52 AMbuy$82.57$0.0010530.12610.05160978,375.450x9d...40fa
05/11/20262:33:03 AMbuy$0.617$0.001050.00094310.051606587.110x05...4644
05/11/20262:33:03 AMbuy$0.5844$0.001050.00089330.051606556.140x05...4644
05/11/20262:33:03 AMbuy$10.52$0.0010510.016080.05160610,013.60xfc...ef7b
05/11/20262:28:45 AMbuy$0.3484$0.0010520.00053180.051606331.090x41...9cde