Info about BSW-WBNB pair
- Pooled BSW:
- 83.85M
- Pooled WBNB:
- $48.42
BSW/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of BSW token on DEX Biswap is $0.0003303. BSW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $570.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,235.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,304.37. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,304.37.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $570.63 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005785, captured at 2:25 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003303 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:03:25 PM | buy | $8.59 | $0.0003303 | 0.01506 | 0.065785 | 26,033.47 | 0xb5...32bb | |
| 07/06/2026 | 1:00:12 PM | buy | $7.34 | $0.0003304 | 0.01285 | 0.065781 | 22,240.61 | 0xb6...aac7 | |
| 07/06/2026 | 12:46:18 PM | buy | $8.7 | $0.0003306 | 0.01521 | 0.065778 | 26,324.09 | 0x65...16d8 | |
| 07/06/2026 | 12:04:24 PM | buy | $9.79 | $0.0003308 | 0.01708 | 0.065774 | 29,588.39 | 0x92...8525 | |
| 07/06/2026 | 12:03:31 PM | buy | $21.07 | $0.000332 | 0.03661 | 0.065768 | 63,479.28 | 0x32...249f | |
| 07/06/2026 | 12:02:21 PM | buy | $9.41 | $0.000332 | 0.01634 | 0.065761 | 28,361.21 | 0x50...6503 | |
| 07/06/2026 | 9:48:00 AM | buy | $1.89 | $0.0003325 | 0.00328 | 0.065759 | 5,696.42 | 0xe2...be33 | |
| 07/06/2026 | 9:38:08 AM | buy | $11.75 | $0.0003321 | 0.02038 | 0.065756 | 35,408.33 | 0x79...264c | |
| 07/06/2026 | 9:37:38 AM | buy | $10.48 | $0.0003322 | 0.01815 | 0.065752 | 31,560.4 | 0x7b...fae3 | |
| 07/06/2026 | 9:31:30 AM | buy | $9.41 | $0.0003328 | 0.01625 | 0.065747 | 28,280.34 | 0x4e...06fd | |
| 07/06/2026 | 8:36:27 AM | buy | $9.24 | $0.0003334 | 0.01592 | 0.065744 | 27,729.67 | 0xb5...bdaa | |
| 07/06/2026 | 7:14:00 AM | buy | $5.11 | $0.0003339 | 0.008794 | 0.065744 | 15,310.84 | 0xec...dd15 | |
| 07/06/2026 | 5:31:40 AM | buy | $9.13 | $0.0003338 | 0.01569 | 0.065738 | 27,345.33 | 0x35...2ad0 | |
| 07/06/2026 | 5:28:09 AM | buy | $11.39 | $0.0003341 | 0.01955 | 0.065734 | 34,108.5 | 0xff...d250 | |
| 07/06/2026 | 3:25:53 AM | buy | $9.18 | $0.0003343 | 0.01574 | 0.065729 | 27,481.72 | 0x2a...1339 | |
| 07/06/2026 | 3:22:41 AM | buy | $10.09 | $0.0003345 | 0.01727 | 0.065726 | 30,174.56 | 0xf4...9a8b | |
| 07/06/2026 | 3:20:22 AM | buy | $3.07 | $0.000335 | 0.005258 | 0.065723 | 9,186.99 | 0x3e...7a02 | |
| 07/06/2026 | 2:41:11 AM | buy | $8.08 | $0.0003352 | 0.01379 | 0.065721 | 24,119.33 | 0xa9...178a | |
| 07/06/2026 | 2:08:59 AM | buy | $6.18 | $0.0003356 | 0.01053 | 0.065718 | 18,415.99 | 0xfa...ac02 | |
| 07/06/2026 | 2:06:01 AM | buy | $7.66 | $0.0003358 | 0.01304 | 0.065715 | 22,824.13 | 0xfc...1240 |