- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 33.34M
- Pooled WBNB:
- $118.48
BSW/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BSW token on DEX Biswap is $0.003195. BSW price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $7,766.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,236,634.49. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $212,640.48. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $212,640.48.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 216 in the last 24 hours, 131 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $7,766.82 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000356, captured at 9:14 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003195 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:05:30 PM | buy | $0.04011 | $0.003195 | 0.0000447 | 0.05356 | 12.55 | 0x98...2cec | |
| 01/07/2026 | 7:52:18 PM | buy | $67.78 | $0.003192 | 0.07555 | 0.053558 | 21,231.68 | 0x92...e43d | |
| 01/07/2026 | 7:34:03 PM | buy | $0.2407 | $0.003172 | 0.0002699 | 0.053556 | 75.89 | 0x74...b439 | |
| 01/07/2026 | 7:32:47 PM | sell | $43.64 | $0.00316 | 0.04893 | 0.053543 | 13,809.36 | 0x23...d420 | |
| 01/07/2026 | 7:27:33 PM | buy | $0.07925 | $0.003174 | 0.00008885 | 0.053559 | 24.96 | 0xb3...9b9d | |
| 01/07/2026 | 7:17:14 PM | buy | $14.8 | $0.003176 | 0.01658 | 0.053558 | 4,661.16 | 0x82...130b | |
| 01/07/2026 | 7:16:52 PM | buy | $20.46 | $0.003178 | 0.0229 | 0.053557 | 6,437.83 | 0x12...7662 | |
| 01/07/2026 | 7:12:53 PM | buy | $20.49 | $0.003181 | 0.0229 | 0.053556 | 6,440.85 | 0x51...4f87 | |
| 01/07/2026 | 6:41:23 PM | buy | $0.004269 | $0.003181 | 0.054771 | 0.053555 | 1.34 | 0x92...99f1 | |
| 01/07/2026 | 6:23:00 PM | buy | $12.43 | $0.003199 | 0.01381 | 0.053555 | 3,887.25 | 0x65...da7a | |
| 01/07/2026 | 5:52:43 PM | buy | $3.15 | $0.003185 | 0.003525 | 0.053554 | 991.94 | 0x45...7037 | |
| 01/07/2026 | 5:15:47 PM | buy | $0.2686 | $0.003185 | 0.0002997 | 0.053554 | 84.31 | 0x77...2d2f | |
| 01/07/2026 | 5:07:11 PM | sell | $7.66 | $0.003173 | 0.008554 | 0.05354 | 2,416.23 | 0xfd...ef72 | |
| 01/07/2026 | 4:25:20 PM | buy | $0.1281 | $0.0032 | 0.0001423 | 0.053554 | 40.04 | 0xba...f951 | |
| 01/07/2026 | 4:11:55 PM | buy | $0.9342 | $0.003189 | 0.001041 | 0.053554 | 292.87 | 0xd5...dacf | |
| 01/07/2026 | 3:31:32 PM | buy | $61.19 | $0.003197 | 0.068 | 0.053552 | 19,139.34 | 0xec...828d | |
| 01/07/2026 | 3:21:26 PM | buy | $13.61 | $0.003177 | 0.01521 | 0.05355 | 4,284.46 | 0x61...3940 | |
| 01/07/2026 | 3:21:07 PM | buy | $10.89 | $0.003175 | 0.01217 | 0.053548 | 3,431.46 | 0x36...2e05 | |
| 01/07/2026 | 3:21:06 PM | sell | $311.99 | $0.003168 | 0.3486 | 0.05354 | 98,475.59 | 0x80...7e5d | |
| 01/07/2026 | 3:21:07 PM | buy | $12.78 | $0.003176 | 0.01428 | 0.053549 | 4,024.22 | 0xb5...0a76 |