WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001767
Price
0.052882 WBNB
TVL
$131,100.76
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.40%
24h
-0.36%
Share
TXNS
180
Buys
89
Sells
91
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.16M
Pooled WBNB:
$106.87

BSW/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of BSW token on DEX Biswap is $0.001767. BSW price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,314.24. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,237,381.24. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $131,100.77. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $131,100.77.

The total transactions of BSW/WBNB is 180 in the last 24 hours, 89 of which are buy transactions, and 91 are sales transactions.

BSW/WBNB pool has a trading volume of $3,314.24 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002882, captured at 8:25 AM UTC.

The price of converting 1 BSW to USD is $0.001767 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20266:24:18 AMbuy$0.3808$0.0017670.0006210.052882215.47
0x58f...193c
0x1c...5cb3
03/28/20266:23:07 AMbuy$0.1856$0.0017670.00030260.052882105.01
0x7d1...61AD
0x33...4f93
03/28/20266:23:03 AMbuy$0.4986$0.0017670.0008130.052882282.1
0x7d1...61AD
0x9f...329a
03/28/20266:18:33 AMsell$24.58$0.0017620.040050.05287113,949.72
0xc38...Bf6E
0xb4...0959
03/28/20266:18:19 AMsell$24.58$0.0017620.040080.05287313,949.72
0xc38...Bf6E
0xf5...21ab
03/28/20266:18:15 AMsell$44.48$0.0017720.072530.0528925,091.5
0xc38...Bf6E
0x04...5250
03/28/20266:18:18 AMsell$32.86$0.0017650.053590.05287818,615.96
0xc38...Bf6E
0x1b...23ca
03/28/20266:18:17 AMsell$28.08$0.0017690.045790.05288415,876.08
0xc38...Bf6E
0x21...0c3b
03/28/20266:18:16 AMsell$33.29$0.001770.054280.05288718,802.12
0xc38...Bf6E
0x2b...15d4
03/28/20266:18:18 AMsell$27.45$0.0017630.044760.05287615,563.26
0xc38...Bf6E
0x53...35bf
03/28/20266:18:17 AMsell$37.07$0.0017670.060450.05288120,976.93
0xc38...Bf6E
0xf6...b2cd
03/28/20266:18:15 AMsell$24.75$0.0017740.040360.05289313,949.72
0xc38...Bf6E
0x9e...fbe3
03/28/20266:03:59 AMsell$24.73$0.0017720.040390.05289613,949.72
0xc38...Bf6E
0xb0...6e13
03/28/20266:01:56 AMsell$24.65$0.0017670.040420.05289813,949.72
0xc38...Bf6E
0xab...6d41
03/28/20266:01:53 AMsell$24.78$0.0017760.040450.052913,949.72
0xc38...Bf6E
0x1a...3169
03/28/20265:59:53 AMsell$24.79$0.0017770.040490.05290213,949.72
0xc38...Bf6E
0x4a...bc9a
03/28/20265:30:48 AMsell$11.75$0.0017760.019210.0529026,620.39
0x999...0515
0x2e...262e
03/28/20265:20:27 AMbuy$24.79$0.0017760.040690.05291513,958
0xc38...Bf6E
0x8e...c7eb
03/28/20265:16:23 AMbuy$24.86$0.0017790.040690.05291313,968.57
0xc38...Bf6E
0x45...76a9
03/28/20265:10:35 AMbuy$24.86$0.0017780.040690.0529113,979.14
0xc38...Bf6E
0xa2...c94d