WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0033
Price
0.053992 WBNB
TVL
$207,534.86
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-1.28%
24h
0.96%
Share
TXNS
384
Buys
190
Sells
194
Volume
14K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.48M
Pooled WBNB:
$125.5

BSW/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BSW token on DEX Biswap is $0.0033. BSW price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $13,726.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,310,619.95. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $207,534.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $207,534.86.

The total transactions of BSW/WBNB is 384 in the last 24 hours, 190 of which are buy transactions, and 194 are sales transactions.

BSW/WBNB pool has a trading volume of $13,726.51 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003992, captured at 11:53 PM UTC.

The price of converting 1 BSW to USD is $0.0033 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/202510:25:02 PMbuy$49.3$0.00330.059640.05399214,938.32
0xe5E...3F67
0x82...5cc4
12/18/202510:02:53 PMsell$34.35$0.0033010.041370.05397510,405.51
0xe5E...3F67
0x53...1d5a
12/18/202510:02:51 PMbuy$1.12$0.0033160.0013550.053993339.39
0x07a...C060
0x3d...57f0
12/18/202510:02:51 PMbuy$4.5$0.0033150.0054240.0539921,358.51
0x07a...C060
0x3d...57f0
12/18/202510:02:48 PMsell$34.37$0.0033030.041390.05397810,405.51
0xe5E...3F67
0xc1...0943
12/18/202510:02:44 PMsell$144.64$0.0033170.17410.05399443,605.51
0xe5E...3F67
0xc4...2ad1
12/18/202510:02:45 PMsell$95.03$0.003310.11440.05398528,710.69
0xe5E...3F67
0x52...be50
12/18/202510:02:44 PMbuy$7.7$0.0033260.0092720.0540052,315.07
0x028...3b77
0xc3...fc8c
12/18/202510:02:46 PMbuy$7.12$0.0033170.0085850.0539952,148.92
0x70e...20dD
0x56...9751
12/18/202510:02:45 PMsell$42.81$0.0033050.051550.0539812,951.9
0xe5E...3F67
0x48...83f6
12/18/202510:02:43 PMsell$40.95$0.0033230.049310.05400112,323.29
0xe5E...3F67
0x9d...5600
12/18/202510:02:42 PMsell$34.6$0.0033250.041660.05400410,405.51
0xe5E...3F67
0xd2...20f1
12/18/202510:02:42 PMsell$73.78$0.0033280.088850.05400822,166.03
0xe5E...3F67
0x40...b671
12/18/202510:02:41 PMsell$81.63$0.0033330.098290.05401424,485.09
0xe5E...3F67
0xc7...51de
12/18/20259:59:15 PMbuy$150.83$0.0033450.18160.05402745,091.09
0x82E...c825
0xb0...a0be
12/18/20259:21:56 PMbuy$19.22$0.0033250.023240.0540215,781.04
0xC8E...23a1
0xe1...3fca
12/18/20259:21:55 PMsell$85.11$0.0033130.10290.05400725,684.94
0xb31...BC78
0xaa...94a1
12/18/20259:21:00 PMsell$268.29$0.0033240.32450.05402180,691.17
0x69F...3336
0x24...b79d
12/18/20259:19:45 PMsell$0.231$0.0033320.00027940.05403169.31
0x113...94CB
0x48...4e45
12/18/20259:15:37 PMbuy$17.08$0.0033430.020680.0540475,109.64
0xe29...4959
0x34...b0f9