WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007325
Price
0.051078 WBNB
TVL
$90,179.37
MKT CAP
$512.8K
5m
0%
1h
-0.22%
4h
-1.49%
24h
-8.96%
Share
TXNS
402
Buys
221
Sells
181
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
61.45M
Pooled WBNB:
$66.4

BSW/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BSW token on DEX Biswap is $0.0007325. BSW price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $6,987.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $512,774.46. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $90,179.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $90,179.37.

The total transactions of BSW/WBNB is 402 in the last 24 hours, 221 of which are buy transactions, and 181 are sales transactions.

BSW/WBNB pool has a trading volume of $6,987.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001078, captured at 11:55 AM UTC.

The price of converting 1 BSW to USD is $0.0007325 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:39:48 AMsell$14.65$0.00073250.021570.05107820,000
0x937...4618
0x22...fc37
06/02/202611:37:30 AMbuy$4.6$0.00073530.0067810.0510836,259.56
0x673...D21B
0xd2...6521
06/02/202611:28:25 AMsell$14.66$0.00073330.021580.05107920,000
0xaeC...0beb
0xa1...6b41
06/02/202611:23:41 AMsell$14.66$0.0007330.021590.05107920,000
0x3c0...116c
0x92...196b
06/02/202611:07:00 AMsell$4.61$0.00073410.0067890.051086,283.47
0x673...D21B
0xcd...1884
06/02/202610:36:19 AMbuy$0.3209$0.00073580.00047320.051084436.17
0xB5C...0cc1
0x6c...465c
06/02/202610:36:18 AMbuy$0.5208$0.00073590.00076780.051084707.78
0x7d1...61AD
0x50...25ce
06/02/202610:29:59 AMbuy$0.4273$0.00073680.00062920.051084580.06
0x58f...193c
0x65...870f
06/02/202610:27:36 AMbuy$0.1291$0.0007350.00019060.051084175.76
0x58f...193c
0x25...d885
06/02/202610:27:29 AMsell$97.42$0.00073080.14430.051082133,300.53
0x6d3...3bA2
0xea...f3ba
06/02/20269:52:01 AMsell$40.24$0.00073530.059440.05108654,727.01
0x055...7066
0xa6...453c
06/02/20269:45:00 AMsell$45.35$0.00073730.066920.05108861,502.1
0x055...7066
0xc7...1af9
06/02/20269:44:36 AMsell$81.27$0.00073960.11990.051091109,881.07
0x055...7066
0x89...0674
06/02/20269:41:52 AMsell$5.6$0.00074070.0082740.0510937,567.83
0x9Ac...B5A1
0x60...97f8
06/02/20269:41:52 AMbuy$81.11$0.00074240.11970.051095109,251.85
0xc07...85e5
0x1e...578f
06/02/20269:41:10 AMbuy$98.93$0.00073940.1460.051091133,799.47
0xD2e...8571
0x65...3471
06/02/20269:41:09 AMbuy$44.24$0.00073710.06530.05108860,017.06
0x689...24Cc
0x94...6875
06/02/20269:35:31 AMsell$12.17$0.00073540.017920.05108316,548.68
0x055...7066
0x12...1f4a
06/02/20269:35:07 AMsell$28.19$0.0007360.041520.05108338,304.91
0x055...7066
0x19...671c
06/02/20269:32:00 AMsell$17.22$0.00073590.025390.05108523,403.05
0x055...7066
0x17...ecb3