- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 31.69M
- Pooled WBNB:
- $124.71
BSW/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BSW token on DEX Biswap is $0.003284. BSW price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $12,636.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,299,396.20. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $208,483.45. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $208,483.45.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 355 in the last 24 hours, 163 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $12,636.82 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003929, captured at 6:30 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003284 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:43:07 AM | sell | $49.88 | $0.003284 | 0.05968 | 0.053929 | 15,187.13 | 0xb5...adbf | |
| 12/19/2025 | 4:43:02 AM | buy | $42.68 | $0.003298 | 0.05106 | 0.053945 | 12,942.04 | 0x15...2602 | |
| 12/19/2025 | 4:42:24 AM | buy | $45.08 | $0.003295 | 0.05392 | 0.053942 | 13,678.32 | 0x59...9ba2 | |
| 12/19/2025 | 3:47:02 AM | buy | $0.6118 | $0.003294 | 0.0007317 | 0.05394 | 185.68 | 0xff...e2a7 | |
| 12/19/2025 | 3:32:07 AM | sell | $34.32 | $0.003298 | 0.04085 | 0.053926 | 10,405.51 | 0x5a...cd06 | |
| 12/19/2025 | 3:32:03 AM | sell | $36.08 | $0.003299 | 0.04296 | 0.053929 | 10,936.3 | 0x3b...0d1d | |
| 12/19/2025 | 3:31:54 AM | sell | $34.35 | $0.003301 | 0.04091 | 0.053931 | 10,405.51 | 0x54...af3d | |
| 12/19/2025 | 3:30:09 AM | sell | $34.34 | $0.0033 | 0.04093 | 0.053934 | 10,405.51 | 0xe0...7ec3 | |
| 12/19/2025 | 3:28:07 AM | sell | $34.35 | $0.003301 | 0.04096 | 0.053936 | 10,405.51 | 0x75...9e15 | |
| 12/19/2025 | 3:27:57 AM | buy | $2.47 | $0.003315 | 0.00295 | 0.053953 | 746.29 | 0xac...aafa | |
| 12/19/2025 | 3:27:57 AM | sell | $34.36 | $0.003302 | 0.04099 | 0.053939 | 10,405.51 | 0x18...53f8 | |
| 12/19/2025 | 3:27:12 AM | sell | $34.35 | $0.003301 | 0.04101 | 0.053941 | 10,405.51 | 0x77...196b | |
| 12/19/2025 | 3:26:28 AM | sell | $35.76 | $0.003302 | 0.04271 | 0.053944 | 10,828.02 | 0x28...d977 | |
| 12/19/2025 | 3:25:52 AM | sell | $34.34 | $0.0033 | 0.04107 | 0.053947 | 10,405.51 | 0x45...8819 | |
| 12/19/2025 | 3:25:37 AM | sell | $34.33 | $0.0033 | 0.04109 | 0.053949 | 10,405.51 | 0x70...d148 | |
| 12/19/2025 | 3:25:31 AM | sell | $34.33 | $0.0033 | 0.04112 | 0.053952 | 10,405.51 | 0x0c...658b | |
| 12/19/2025 | 3:25:21 AM | sell | $34.34 | $0.0033 | 0.04115 | 0.053954 | 10,405.51 | 0xc0...e061 | |
| 12/19/2025 | 3:25:11 AM | sell | $34.35 | $0.003301 | 0.04118 | 0.053957 | 10,405.51 | 0x1d...c523 | |
| 12/19/2025 | 3:25:02 AM | sell | $34.34 | $0.0033 | 0.0412 | 0.05396 | 10,405.51 | 0xe3...d15c | |
| 12/19/2025 | 3:25:00 AM | sell | $34.36 | $0.003302 | 0.04123 | 0.053962 | 10,405.51 | 0x00...9a5b |