WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003347
Price
0.065688 WBNB
TVL
$56,531.71
MKT CAP
$234.4K
5m
0%
1h
0%
4h
-0.23%
24h
-0.70%
Share
TXNS
65
Buys
26
Sells
39
Volume
795
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.55M
Pooled WBNB:
$48.02

BSW/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of BSW token on DEX Biswap is $0.0003347. BSW price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $794.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,352.24. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,531.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,531.71.

The total transactions of BSW/WBNB is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

BSW/WBNB pool has a trading volume of $794.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005688, captured at 11:54 PM UTC.

The price of converting 1 BSW to USD is $0.0003347 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/202610:28:11 PMbuy$15.1$0.00033470.025650.06568845,106.35
0x666...D9B7
0x62...d329
06/22/20269:39:21 PMbuy$6.79$0.00033530.011520.06568320,268.95
0x8f5...10CA
0x9a...7565
06/22/20268:25:10 PMbuy$3.29$0.00033560.0055730.0656819,809.77
0x8f5...10CA
0x51...4aaf
06/22/20267:10:11 PMbuy$10.09$0.00033550.017080.06567830,086.42
0x111...Dc71
0x4a...9010
06/22/20266:16:05 PMsell$3.31$0.00033750.0055590.0656549,830.46
0x8f5...10CA
0xa0...f4b9
06/22/20266:12:58 PMsell$2.36$0.00033740.0039660.0656567,012.93
0x8f5...10CA
0x9d...f219
06/22/20266:04:37 PMsell$5.91$0.00033730.0099120.06565717,519.63
0x475...0a60
0x88...9ac1
06/22/20266:00:57 PMsell$4.86$0.00033740.0081570.06565914,413.44
0x94a...3886
0x6a...3089
06/22/20265:07:27 PMsell$4.84$0.00033690.0081380.06566114,374
0x270...09Aa
0xd6...9041
06/22/20265:05:07 PMsell$3.53$0.00033710.0059340.06566310,479.16
0x8f5...10CA
0x03...20e4
06/22/20264:58:38 PMsell$4.41$0.00033710.0074190.06566413,097.82
0x8f5...10CA
0x6f...74ea
06/22/20264:55:18 PMsell$8.38$0.00033690.01410.06566724,883.12
0x8f5...10CA
0x5e...7ebf
06/22/20264:50:56 PMsell$36.33$0.00033710.061210.06568107,760.69
0xFFb...D36f
0x92...9356
06/22/20264:50:56 PMsell$10.31$0.00033660.017380.06567130,656.57
0xFFb...D36f
0x92...9356
06/22/20264:26:37 PMbuy$59.02$0.00033810.099470.065698174,561.96
0x532...8E97
0x3e...ad4f
06/22/20264:26:05 PMbuy$5.3$0.00033810.0089170.06568515,684.17
0x94a...3886
0x5e...af9e
06/22/20264:05:54 PMbuy$6.41$0.00033820.010770.06568318,954.14
0x94a...3886
0xb3...e070
06/22/20264:00:25 PMbuy$6.19$0.00033840.010390.06568118,303.8
0x8f5...10CA
0x91...cf75
06/22/20262:31:40 PMbuy$10.18$0.00033840.017080.06567730,092.16
0x122...24a5
0x08...e05e
06/22/20262:30:47 PMbuy$7.09$0.00033910.011870.06567420,927.7
0x94a...3886
0x60...7665