WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003394
Price
0.066001 WBNB
TVL
$55,897.27
MKT CAP
$237.6K
5m
0%
1h
0%
4h
-0.21%
24h
-1.78%
Share
TXNS
38
Buys
27
Sells
11
Volume
510
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.17M
Pooled WBNB:
$49.41

BSW/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of BSW token on DEX Biswap is $0.0003394. BSW price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $510.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $237,624.68. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,897.28. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,897.28.

The total transactions of BSW/WBNB is 38 in the last 24 hours, 27 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $510.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006001, captured at 11:30 AM UTC.

The price of converting 1 BSW to USD is $0.0003394 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/202611:12:33 AMsell$1.98$0.00033940.0035050.0660015,840.81
0xC8d...9053
0xf9...b350
07/28/20268:36:34 AMsell$71.17$0.00034010.12590.066017209,236.29
0x3Be...de98
0xd9...3f32
07/28/20262:18:04 AMbuy$38.31$0.00034180.067770.066048112,058.2
0xab8...cEFb
0x93...828c
07/28/20261:07:31 AMbuy$12.52$0.00033950.022260.06603736,882.13
0xec1...e641
0xae...de1e
07/28/20261:07:09 AMbuy$7.7$0.00034030.013660.06603322,645.59
0x222...D384
0xe7...0517
07/28/20261:06:17 AMbuy$15.84$0.00034040.028040.06602846,527.47
0x63F...4700
0x55...caeb
07/28/202612:05:12 AMbuy$3.23$0.00034090.0057140.0660249,486.72
0x73C...38CB
0x7b...22fa
07/27/202611:01:17 PMbuy$7.76$0.0003420.013660.06602122,693.81
0xa29...89f5
0x49...21d6
07/27/202610:57:47 PMbuy$7.25$0.00034060.012820.06601821,308.53
0x555...3344
0xb6...c141
07/27/202610:57:19 PMbuy$10.3$0.00034130.018150.06601430,182.46
0x222...D384
0xd2...6bc2
07/27/202610:46:10 PMbuy$7.72$0.00034120.013610.0660122,651.91
0x9e7...1214
0x4a...bc94
07/27/202610:45:59 PMbuy$7.03$0.00034130.012380.06600720,611.63
0x8Fc...BdFc
0x47...ad36
07/27/202610:41:06 PMbuy$11.1$0.00034160.019510.06600332,497.5
0xe21...Ea74
0xe4...cf87
07/27/202610:40:52 PMbuy$2.56$0.00034180.0045050.0667,507.31
0x076...0E0A
0xb5...7031
07/27/202610:40:41 PMbuy$10.98$0.00034130.019280.06599432,177.37
0x09A...7777
0x25...8034
07/27/202610:40:41 PMbuy$8.34$0.00034150.014650.06599824,430.16
0x111...Dc71
0x43...ceaf
07/27/202610:38:14 PMbuy$8.97$0.00034230.01570.0659926,210.96
0xF3f...0fF5
0x8e...0ca2
07/27/20266:21:25 PMbuy$0.3282$0.00034360.00057210.065988955.43
0xE66...1398
0xde...b207
07/27/20266:14:28 PMbuy$0.3677$0.0003440.000640.0659881,068.79
0x322...6618
0x24...7234
07/27/20266:14:25 PMbuy$2.08$0.0003440.0036310.0659876,065.95
0xA2E...189E
0xfa...4d36