WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004084
Price
0.065224 WBNB
TVL
$71,600.3
MKT CAP
$285.9K
5m
0%
1h
0%
4h
-0.65%
24h
-2.06%
Share
TXNS
29
Buys
20
Sells
9
Volume
328
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.79M
Pooled WBNB:
$45.78

BSW/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of BSW token on DEX Biswap is $0.0004084. BSW price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $328.11. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $285,934.63. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,600.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,600.31.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $328.11 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005224, captured at 11:36 AM UTC.

The price of converting 1 BSW to USD is $0.0004084 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/202610:25:38 AMbuy$10.47$0.00040840.013390.06522425,641.93
0x1f7...54F5
0x81...7b2e
09/23/202610:22:35 AMbuy$0.4056$0.00040860.00051840.065222992.63
-
0x38...1d53
09/23/202610:21:18 AMbuy$0.4254$0.00040870.00054360.0652221,040.99
0xdC6...4fE3
0xe8...d061
09/23/202610:21:16 AMbuy$3.58$0.00040880.0045820.0652228,776.11
0x551...c199
0x21...9708
09/23/202610:21:17 AMbuy$0.00318$0.00040880.0540610.0652227.77
0x42E...6A62
0xd5...ecf8
09/23/202610:17:17 AMbuy$0.08804$0.00040890.00011240.065221215.28
0xbbd...02Fd
0x6d...856b
09/23/202610:16:58 AMbuy$0.4336$0.00040890.00055360.0652211,060.25
0xe78...73FE
0x76...190e
09/23/202610:16:47 AMbuy$0.3534$0.0004090.00045110.065221864.11
0xF9C...B7c7
0x5f...e46a
09/23/20269:44:50 AMbuy$11.96$0.00040910.015250.06521929,234.5
0xefA...D59D
0xa9...d429
09/23/20269:34:16 AMsell$4.19$0.00040890.0053250.06519710,246.79
0xfC9...0358
0x0a...d359
09/23/20268:51:56 AMbuy$12.38$0.00040960.015770.06521730,230.26
0x999...558D
0x38...f629
09/23/20268:49:53 AMbuy$10.95$0.00041030.013910.06521326,695.57
0x080...9f33
0x27...7e1b
09/23/20267:44:37 AMbuy$10.54$0.00041050.013370.0652125,675.38
0x5DC...0920
0xb1...cfc9
09/23/20267:34:41 AMbuy$11.27$0.00041090.014290.06520727,445.09
-
0xdf...7945
09/23/20267:13:51 AMbuy$1.75$0.00041110.0022250.0652054,274.52
-
0x58...9985
09/23/20267:10:43 AMbuy$10.17$0.00041110.012870.06520324,740.16
0x2e7...e267
0x6c...3cb0
09/23/20265:49:48 AMbuy$10.57$0.00041140.013360.065225,699.37
0x1f7...54F5
0x1f...e210
09/23/20263:49:46 AMbuy$53.22$0.0004190.066760.065257126,991.98
0x6Ba...7FC5
0xae...e6ca
09/23/202612:28:08 AMsell$11.53$0.00041510.014550.0652427,782.68
0xf02...C1b9
0x72...cd6f
09/23/202612:16:40 AMsell$10.8$0.00041480.013650.06524326,047.72
0x159...fD28
0xdd...dcb3