WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003811
Price
0.065273 WBNB
TVL
$66,504.98
MKT CAP
$266.8K
5m
0%
1h
0%
4h
0.01%
24h
-1.67%
Share
TXNS
21
Buys
17
Sells
4
Volume
639
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.39M
Pooled WBNB:
$46

BSW/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BSW token on DEX Biswap is $0.0003811. BSW price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $638.71. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,810.37. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,504.99. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,504.99.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $638.71 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005273, captured at 5:11 PM UTC.

The price of converting 1 BSW to USD is $0.0003811 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20265:04:42 PMbuy$10.05$0.00038110.013910.06527326,388.16
0x1f7...54F5
0x81...9858
10/16/20264:00:28 PMbuy$6.48$0.00038120.0089690.06527117,016.5
0x1f7...54F5
0xa0...277c
10/16/20263:48:37 PMbuy$2.17$0.00038260.0030.0652695,692.79
0xAdf...C6E1
0x43...13cc
10/16/20263:22:37 PMbuy$10.06$0.00038180.013880.06526726,362.6
0xC84...A677
0x09...ebbe
10/16/20263:05:51 PMbuy$11.45$0.00038230.015770.06526429,958.54
0x222...c5a6
0x32...d538
10/16/20261:17:27 PMbuy$5.25$0.00038250.0072150.06525813,722.96
0x07D...6723
0xd7...7ef8
10/16/20261:17:27 PMsell$0.01689$0.00038110.000023210.06523844.32
0x07D...6723
0xd7...7ef8
10/16/202612:51:53 PMbuy$11.48$0.00038270.015770.06525530,009.05
0x30F...8B18
0x0b...9ac8
10/16/202612:51:36 PMbuy$0.6076$0.00038280.00083420.0652561,587.19
0x999...0515
0x13...3cc5
10/16/202611:32:58 AMsell$0.96$0.00038480.0013050.0652322,494.78
0x2AF...f6Dc
0x9a...6aed
10/16/202611:13:48 AMsell$11.57$0.00038390.015780.06523430,158.03
0x111...Dc71
0x51...9a2d
10/16/20263:42:15 AMbuy$5.35$0.00038170.0073680.06525614,016.81
0x1f7...54F5
0x6f...0360
10/16/20263:36:32 AMbuy$10.69$0.00038180.014710.06525428,005.13
0x717...5A92
0x96...3cf4
10/16/20263:32:34 AMbuy$11.14$0.00038240.01530.0652529,150.58
0xA01...1eCA
0x09...e546
10/16/20263:24:49 AMbuy$10.75$0.00038270.014740.06524728,101.5
0x717...5A92
0xb0...71b5
10/16/20263:18:14 AMbuy$9.4$0.0003830.012870.06524424,548.54
0x999...0515
0x46...5ef3
10/16/20263:18:14 AMbuy$115.37$0.00038160.15790.065225302,292.71
0x999...0515
0x46...5ef3
10/16/20263:18:14 AMsell$382.99$0.00038290.52430.0652431,000,000
0x32E...4948
0xab...3baa
10/16/20263:18:14 AMbuy$5.86$0.00038320.0080310.06524715,306.77
0x999...0515
0x46...5ef3
10/15/202611:20:19 PMbuy$6.33$0.0003870.0087150.06532416,370.24
0x260...a290
0x86...3fde