WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00281
Price
0.052998 WBNB
TVL
$204,015.94
MKT CAP
$2M
5m
0%
1h
0.31%
4h
-1.53%
24h
-0.69%
Share
TXNS
379
Buys
200
Sells
179
Volume
12K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.36M
Pooled WBNB:
$108.85

BSW/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of BSW token on DEX Biswap is $0.00281. BSW price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $11,905.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,967,152.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,015.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,015.94.

The total transactions of BSW/WBNB is 379 in the last 24 hours, 200 of which are buy transactions, and 179 are sales transactions.

BSW/WBNB pool has a trading volume of $11,905.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002998, captured at 11:38 PM UTC.

The price of converting 1 BSW to USD is $0.00281 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202611:04:18 PMbuy$22.08$0.002810.023560.0529987,859.61
0xefA...D59D
0xab...b678
02/03/202611:03:57 PMbuy$12.13$0.0028090.012940.0529974,319.17
0xFB5...8590
0xe2...c4b6
02/03/202611:03:36 PMbuy$23.68$0.0028080.025270.0529968,433.71
0x5d2...758d
0x9f...62ad
02/03/202610:50:06 PMbuy$25.39$0.0028060.02710.0529959,047.88
0xC62...5555
0x36...8e4c
02/03/202610:48:20 PMbuy$21.98$0.0028050.023460.0529937,836.34
0x5d2...758d
0x41...65c6
02/03/202610:46:58 PMbuy$22.48$0.0028040.023990.0529928,018.63
0x080...9f33
0x93...51fb
02/03/202610:17:01 PMbuy$25.3$0.0028030.0270.0529919,027.97
0xC62...5555
0x43...e0ac
02/03/202610:16:23 PMbuy$14.44$0.0028020.01540.0529895,153.89
0xC8E...23a1
0x62...a015
02/03/202610:16:10 PMsell$44.45$0.0027910.047430.05297815,923.71
0xe5E...3F67
0xe2...cac2
02/03/202610:16:04 PMsell$37.17$0.0027920.039660.05297913,312.5
0xe5E...3F67
0x1e...50d0
02/03/202610:16:04 PMbuy$12.07$0.0028050.012880.0529934,304.11
0x999...0515
0xeb...f128
02/03/202610:16:04 PMsell$37.19$0.0027930.039680.05298113,312.5
0xe5E...3F67
0xb7...571a
02/03/202610:16:04 PMbuy$25.99$0.0028030.027730.0529919,272.35
0x965...1171
0x76...b09c
02/03/202610:15:56 PMbuy$25.27$0.0028050.026970.0529939,010.08
0xf02...EEEE
0x2d...5ad6
02/03/202610:09:15 PMbuy$25.22$0.0028030.026910.0529928,996.24
0xA2F...aaaa
0xcf...71d9
02/03/202610:08:22 PMbuy$24.48$0.0028020.026120.052998,736.56
0x5d2...758d
0xf4...00b6
02/03/202610:07:32 PMbuy$19.9$0.0028010.021230.0529897,104.01
0x70e...20dD
0x0a...2360
02/03/20269:52:36 PMbuy$9.95$0.00280.010610.0529883,553.52
0xAb7...98d4
0xcd...0212
02/03/20269:52:32 PMbuy$38.26$0.0027930.040830.0529813,700.21
0xe5E...3F67
0x32...d45f
02/03/20269:52:34 PMbuy$38.26$0.0027990.040830.05298713,670.29
0xe5E...3F67
0xb1...c1ae