WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001968
Price
0.053228 WBNB
TVL
$137,870.54
MKT CAP
$1.4M
5m
-0.10%
1h
-0.39%
4h
0.38%
24h
-1.46%
Share
TXNS
271
Buys
131
Sells
140
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.08M
Pooled WBNB:
$113.04

BSW/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BSW token on DEX Biswap is $0.001968. BSW price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $5,743.52. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,377,984.11. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,870.55. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,870.55.

The total transactions of BSW/WBNB is 271 in the last 24 hours, 131 of which are buy transactions, and 140 are sales transactions.

BSW/WBNB pool has a trading volume of $5,743.52 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003228, captured at 6:47 PM UTC.

The price of converting 1 BSW to USD is $0.001968 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20266:43:17 PMbuy$11.04$0.0019680.018110.0532285,612.28
0xC8E...23a1
0x6d...e594
02/18/20266:42:59 PMbuy$17.22$0.001970.02820.0532268,739.3
0xC8E...23a1
0xd5...d05c
02/18/20266:22:31 PMbuy$12.14$0.0019710.019860.0532256,159.58
0xC8E...23a1
0xf7...6d11
02/18/20266:22:08 PMbuy$25.61$0.0019740.041820.05322312,974.98
0xc5F...30aE
0xcc...8781
02/18/20266:21:55 PMbuy$11.32$0.0019740.018480.0532225,736.44
0xC8E...23a1
0xba...8b46
02/18/20266:20:20 PMbuy$14.61$0.0019750.023830.053227,399.34
0x01A...80B0
0x55...0470
02/18/20266:19:49 PMbuy$15.62$0.0019760.025450.0532197,905.55
0x5d2...758d
0xb8...1d75
02/18/20266:19:44 PMbuy$12.49$0.0019770.020320.0532186,316.36
0xC8E...23a1
0x5a...0b63
02/18/20265:06:56 PMsell$17.76$0.0019860.028670.0532058,945.4
0x5d2...758d
0x45...7aeb
02/18/20265:06:23 PMsell$18.82$0.0019840.030420.0532079,484.83
0x6bF...b7D9
0xdd...a443
02/18/20265:05:31 PMsell$15.4$0.0019830.02490.0532087,762.77
0x051...6666
0x7e...3c9c
02/18/20265:02:26 PMsell$13.9$0.0019810.022530.053217,019.48
0xC8E...23a1
0xf5...0a0d
02/18/20264:55:19 PMsell$0.149$0.0019770.00024190.0532175.36
0x7d1...61AD
0xf2...659e
02/18/20264:30:46 PMsell$7.19$0.0019790.011660.0532113,632.31
0xFAC...B519
0x36...985b
02/18/20264:04:02 PMbuy$13.1$0.0019830.02130.0532236,607.56
0xC8E...23a1
0x38...65f0
02/18/20264:02:37 PMsell$2.65$0.0019840.0042870.053211,335.53
0xB5C...d15e
0x77...f62c
02/18/20264:00:28 PMbuy$72.13$0.001990.11670.0532236,246.27
0x8c5...85A5
0x48...ca3e
02/18/20263:58:22 PMbuy$20.74$0.0019890.033520.05321510,425.68
0xC62...5555
0x00...7ddd
02/18/20263:57:50 PMbuy$59.87$0.0019850.09670.05320730,149.07
0x8c5...85A5
0xce...633b
02/18/20263:57:50 PMbuy$49.72$0.0019890.080310.05321225,000.82
0x34d...76AC
0x42...b60b