WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003919
Price
0.065274 WBNB
TVL
$68,377.23
MKT CAP
$274.4K
5m
0%
1h
0%
4h
-0.20%
24h
-0.84%
Share
TXNS
16
Buys
14
Sells
2
Volume
102
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.39M
Pooled WBNB:
$46

BSW/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BSW token on DEX Biswap is $0.0003919. BSW price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $101.65. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $274,385.15. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,377.24. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,377.24.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

BSW/WBNB pool has a trading volume of $101.65 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005274, captured at 7:24 PM UTC.

The price of converting 1 BSW to USD is $0.0003919 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:35:35 PMbuy$11.08$0.00039150.014910.0652728,301.03
0xC84...A677
0xa5...c0fa
10/12/20265:39:00 PMbuy$3.48$0.00039190.0046960.0652748,903.52
0xFd6...4c52
0xeb...0fd2
10/12/20265:37:09 PMbuy$5.98$0.0003920.0080430.06527315,253.17
0xedE...BFC3
0xaf...e73a
10/12/20262:39:40 PMbuy$9.79$0.00039270.013140.06526724,950.56
0xF3f...0fF5
0x74...3877
10/12/202612:37:55 PMbuy$1.99$0.00039290.0026660.0652615,067.3
0xee2...5eA3
0x7c...9de7
10/12/202612:34:58 PMbuy$9.87$0.00039290.013210.06525925,120.1
0xefA...D59D
0x41...a67c
10/12/202611:47:45 AMbuy$11.73$0.00039360.015660.06525629,803.53
0x276...7b03
0x81...d4ed
10/12/202610:16:59 AMbuy$3.49$0.00039390.0046660.0652548,881.65
0xe5D...42FF
0x8d...2eda
10/12/20269:30:05 AMbuy$13.3$0.00039430.017710.06525133,737.76
0x622...9135
0x52...a7b7
10/12/20268:09:30 AMbuy$1.5$0.00039550.0020.0652493,809.85
0x5Cb...26FA
0xf1...7c3e
10/12/20267:14:20 AMsell$11.94$0.00039570.015780.0652330,186.81
0x449...89e9
0x16...b215
10/12/20267:12:42 AMsell$11.18$0.00039530.01480.06523328,294.48
0x38d...dfb9
0xaf...b44e
10/12/20266:20:02 AMbuy$1.17$0.00039530.0015660.0652562,980.1
0x8Df...68d3
0x0f...31c6
10/12/20264:15:40 AMbuy$7.83$0.00039450.010420.06525419,847.83
0x754...C024
0x8d...0c46
10/12/20264:08:43 AMbuy$5.94$0.00039450.007910.06525215,059.05
0xccb...2DcE
0x39...acf4
10/11/202611:42:04 PMbuy$1.12$0.00039590.0014890.0652512,836.11
0xC83...485B
0xa0...9f56
10/11/202610:23:54 PMbuy$1.27$0.00039530.0016910.0652513,221.85
0xe1B...F434
0x72...45ad
10/11/20264:42:17 PMsell$11.58$0.00039590.015310.06523129,264.7
0xF3f...0fF5
0xc1...7070
10/11/20263:58:36 PMsell$11.58$0.00039550.015320.06523529,280.46
0x9Ac...B5A1
0x91...8c54
10/11/20263:56:35 PMsell$10.16$0.00039520.013460.06523825,708.97
0x5DC...0920
0x42...e473