Info about BSW-WBNB pair
- Pooled BSW:
- 50.48M
- Pooled WBNB:
- $80.21
BSW/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of BSW token on DEX Biswap is $0.001065. BSW price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,744.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $745,944.30. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $107,378.37. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $107,378.37.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 129 in the last 24 hours, 86 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $3,744.83 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001592, captured at 7:25 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001065 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:22:20 AM | buy | $0.006511 | $0.001065 | 0.059728 | 0.051592 | 6.11 | 0xee...1210 | |
| 05/14/2026 | 7:22:18 AM | buy | $0.01208 | $0.001065 | 0.00001804 | 0.051592 | 11.33 | 0x91...1975 | |
| 05/14/2026 | 7:19:37 AM | buy | $0.6153 | $0.001065 | 0.0009199 | 0.051592 | 577.8 | 0xd1...dfde | |
| 05/14/2026 | 7:16:46 AM | buy | $0.08768 | $0.001064 | 0.000131 | 0.051592 | 82.33 | 0x34...3699 | |
| 05/14/2026 | 7:16:03 AM | buy | $0.01926 | $0.001064 | 0.0000288 | 0.051592 | 18.09 | 0x90...d40b | |
| 05/14/2026 | 7:14:11 AM | buy | $0.0003352 | $0.001064 | 0.065014 | 0.051592 | 0.3149 | 0x22...1d10 | |
| 05/14/2026 | 7:12:51 AM | sell | $281.53 | $0.001064 | 0.421 | 0.051591 | 264,564.66 | 0xf8...b81a | |
| 05/14/2026 | 7:12:52 AM | buy | $45.16 | $0.001063 | 0.06754 | 0.05159 | 42,462.52 | 0x12...3d50 | |
| 05/14/2026 | 6:02:12 AM | buy | $8.81 | $0.001075 | 0.01315 | 0.051605 | 8,194.06 | 0x72...8fac | |
| 05/14/2026 | 5:45:26 AM | buy | $0.8895 | $0.001076 | 0.001327 | 0.051605 | 826.66 | 0x9c...9ce9 | |
| 05/14/2026 | 5:45:26 AM | sell | $499.11 | $0.001063 | 0.7447 | 0.051587 | 469,251.83 | 0x6e...b221 | |
| 05/14/2026 | 5:45:26 AM | buy | $2.17 | $0.001076 | 0.00324 | 0.051605 | 2,018.27 | 0x9c...9ce9 | |
| 05/14/2026 | 5:45:26 AM | buy | $439.77 | $0.001067 | 0.6562 | 0.051592 | 412,068.25 | 0x9c...9ce9 | |
| 05/14/2026 | 5:45:26 AM | buy | $11.38 | $0.001075 | 0.01699 | 0.051605 | 10,585.69 | 0xa8...b527 | |
| 05/14/2026 | 4:42:02 AM | buy | $0.3367 | $0.001072 | 0.0005048 | 0.051608 | 313.89 | 0xe4...bec1 | |
| 05/14/2026 | 4:38:22 AM | sell | $28.68 | $0.001069 | 0.043 | 0.051602 | 26,829.78 | 0x84...5fe0 | |
| 05/14/2026 | 4:37:35 AM | sell | $19.82 | $0.001069 | 0.02972 | 0.051604 | 18,528.5 | 0xc0...6c14 | |
| 05/14/2026 | 3:51:27 AM | buy | $9.35 | $0.001072 | 0.01405 | 0.05161 | 8,726.92 | 0xa7...7dec | |
| 05/14/2026 | 3:35:15 AM | buy | $10.35 | $0.001076 | 0.01547 | 0.05161 | 9,610.53 | 0x30...3da5 | |
| 05/14/2026 | 3:20:56 AM | buy | $19.49 | $0.001075 | 0.02919 | 0.051609 | 18,137.85 | 0xf3...8288 |