WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003288
Price
0.06572 WBNB
TVL
$55,404.84
MKT CAP
$230.2K
5m
0%
1h
0%
4h
0.33%
24h
-1.66%
Share
TXNS
48
Buys
12
Sells
36
Volume
292
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.24M
Pooled WBNB:
$48.19

BSW/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BSW token on DEX Biswap is $0.0003288. BSW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $292.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $230,185.66. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,404.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,404.85.

The total transactions of BSW/WBNB is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.

BSW/WBNB pool has a trading volume of $292.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000572, captured at 8:41 AM UTC.

The price of converting 1 BSW to USD is $0.0003288 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20267:32:36 AMbuy$55.74$0.00032880.096980.06572169,530.62
0xA67...03cB
0xe7...f03d
06/19/20266:05:26 AMsell$6.52$0.00032810.01130.06568719,874.75
0x8f5...10CA
0xbb...f8d0
06/19/20264:33:55 AMbuy$9.84$0.00032770.017160.06570930,054.7
0xcc9...d285
0x8f...84bb
06/19/20264:33:55 AMbuy$9.22$0.00032740.016070.06570628,165.11
0x222...E590
0x37...695e
06/19/20264:33:49 AMbuy$16.6$0.00032710.028930.065750,752.96
0x222...1D3a
0x0f...4834
06/19/20264:31:29 AMbuy$10.44$0.00032750.018150.06569531,876.18
0x222...1D3a
0xb6...f9f3
06/19/20264:28:39 AMbuy$4.71$0.00032770.0081930.06569114,394.64
0x8f5...10CA
0x9f...0b34
06/19/20263:18:45 AMbuy$9.85$0.0003280.017080.06568830,033.34
0x2EE...f324
0xe8...fc7d
06/19/20263:15:59 AMbuy$11.17$0.00032830.019340.06568434,036.34
0xfF6...18a2
0x67...e634
06/19/20263:01:02 AMsell$10.36$0.00032990.017770.06566131,396.59
0x09f...6aeD
0xe9...1b4f
06/19/20261:03:37 AMsell$14.05$0.00032960.024150.06566642,620.06
0xA8E...E759
0x20...a5e2
06/18/20269:08:59 PMsell$0.01035$0.00032860.000017870.06566931.51
0xA2E...189E
0x2d...eba6
06/18/20268:01:15 PMsell$10.49$0.00032840.018120.06567131,951.27
0xefA...D59D
0x06...58b9
06/18/20263:29:44 PMbuy$9.35$0.00032940.016080.06566128,404.99
0xB50...3217
0x44...cc60
06/18/20263:28:49 PMbuy$7.81$0.00032970.013410.06565723,707.84
0x646...E719
0xef...fff3
06/18/20262:05:31 PMbuy$0.4908$0.00033170.00083310.065631,479.73
0xE66...1398
0xd0...78c8
06/18/202612:03:49 PMsell$0.1154$0.00033070.00019560.065607348.93
0xE66...1398
0xad...3de4
06/18/202612:03:48 PMsell$3.28$0.00033070.0055770.0656089,944.72
0x07D...6723
0x96...4a9a
06/18/202612:03:11 PMsell$4.58$0.00033070.0077680.06560713,853.3
0x999...0515
0xe9...0aa6
06/18/202612:01:54 PMsell$4.84$0.00033070.0082130.06560914,642.69
0x999...0515
0xda...2080