Info about BSW-WBNB pair
- Pooled BSW:
- 83.92M
- Pooled WBNB:
- $48.37
BSW/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BSW token on DEX Biswap is $0.000327. BSW price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $662.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,953.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,988.98. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,988.98.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $662.86 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005754, captured at 8:13 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.000327 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:35:38 PM | sell | $9.09 | $0.000327 | 0.016 | 0.065754 | 27,805.36 | 0xda...850e | |
| 06/26/2026 | 4:01:28 PM | sell | $10.35 | $0.0003266 | 0.01826 | 0.065758 | 31,711.88 | 0x0c...f1e4 | |
| 06/26/2026 | 3:39:03 PM | sell | $8.55 | $0.0003263 | 0.0151 | 0.065762 | 26,217.02 | 0x2b...c404 | |
| 06/26/2026 | 3:24:47 PM | sell | $4.38 | $0.0003255 | 0.007768 | 0.065769 | 13,464.82 | 0x80...3cb2 | |
| 06/26/2026 | 3:14:21 PM | buy | $0.1626 | $0.0003247 | 0.00029 | 0.065793 | 500.66 | 0x70...96df | |
| 06/26/2026 | 2:28:19 PM | sell | $8.6 | $0.0003258 | 0.01523 | 0.065771 | 26,391.62 | 0x70...757a | |
| 06/26/2026 | 2:19:05 PM | buy | $0.0783 | $0.0003249 | 0.0001396 | 0.065796 | 240.95 | 0xa2...7ddd | |
| 06/26/2026 | 1:57:08 PM | sell | $10.35 | $0.0003252 | 0.01838 | 0.065775 | 31,834.86 | 0x0b...5f6d | |
| 06/26/2026 | 1:55:28 PM | sell | $9.61 | $0.0003248 | 0.01709 | 0.06578 | 29,582.21 | 0xac...ff61 | |
| 06/26/2026 | 1:55:08 PM | sell | $9.59 | $0.0003246 | 0.01709 | 0.065784 | 29,562.58 | 0xd2...bf45 | |
| 06/26/2026 | 1:53:35 PM | sell | $9.4 | $0.000324 | 0.0168 | 0.065788 | 29,027.27 | 0x10...10eb | |
| 06/26/2026 | 1:47:44 PM | sell | $8.51 | $0.0003239 | 0.01523 | 0.065792 | 26,297.87 | 0xfa...37fa | |
| 06/26/2026 | 1:43:27 PM | sell | $8.5 | $0.0003235 | 0.01523 | 0.065795 | 26,282.47 | 0x00...9bf6 | |
| 06/26/2026 | 1:19:28 PM | buy | $8.68 | $0.0003223 | 0.01568 | 0.065818 | 26,953.49 | 0xf2...12e1 | |
| 06/26/2026 | 1:18:47 PM | buy | $5.94 | $0.0003224 | 0.01072 | 0.065815 | 18,433.67 | 0xd9...740d | |
| 06/26/2026 | 12:43:37 PM | buy | $9.48 | $0.0003226 | 0.01708 | 0.065812 | 29,395.49 | 0x37...0d2f | |
| 06/26/2026 | 12:40:12 PM | buy | $9.48 | $0.0003225 | 0.01708 | 0.065808 | 29,416.18 | 0x8b...d43d | |
| 06/26/2026 | 12:39:48 PM | buy | $10.35 | $0.0003232 | 0.01859 | 0.065804 | 32,045.75 | 0xe4...beed | |
| 06/26/2026 | 12:38:22 PM | buy | $6.34 | $0.000323 | 0.01139 | 0.0658 | 19,637.33 | 0x77...d478 | |
| 06/26/2026 | 12:37:46 PM | buy | $9.46 | $0.0003237 | 0.01694 | 0.065797 | 29,228.23 | 0xae...a34a |