WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004139
Price
0.054441 WBNB
TVL
$248,175.98
MKT CAP
$2.9M
5m
-0.52%
1h
2.01%
4h
5.26%
24h
1.16%
Share
TXNS
413
Buys
246
Sells
167
Volume
17K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
30.03M
Pooled WBNB:
$133.14

BSW/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BSW token on DEX Biswap is $0.004139. BSW price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $17,146.15. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,897,657.60. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $248,175.99. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $248,175.99.

The total transactions of BSW/WBNB is 413 in the last 24 hours, 246 of which are buy transactions, and 167 are sales transactions.

BSW/WBNB pool has a trading volume of $17,146.15 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004441, captured at 7:06 PM UTC.

The price of converting 1 BSW to USD is $0.004139 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20257:02:38 PMbuy$17$0.0041390.018240.0544414,108.06
0xC8E...23a1
0xb6...438e
11/18/20256:57:35 PMbuy$23.82$0.0041610.025420.054445,725.61
0xC8E...23a1
0x08...3b84
11/18/20256:52:44 PMsell$225.72$0.0041480.24090.05442954,405
0x928...9fe1
0x45...16f5
11/18/20256:52:46 PMsell$0.1329$0.0041410.00014190.05442132.1
0x1Bb...F139
0x52...d846
11/18/20256:52:29 PMsell$2.05$0.0041560.0021930.054437494.21
0x058...4dF3
0xc5...42b6
11/18/20256:52:12 PMsell$1.43$0.0041560.0015280.054437344.33
0x1a3...6297
0x01...9c07
11/18/20256:52:21 PMsell$1.73$0.0041560.0018540.054437417.93
0x97c...3b26
0x6c...0dbe
11/18/20256:52:19 PMsell$0.3167$0.0041560.00033810.05443776.2
0x1Bb...F139
0x52...56e8
11/18/20256:51:47 PMbuy$387.74$0.004160.41390.05444193,195.11
0x8fe...24A7
0xcb...fdc6
11/18/20256:50:44 PMsell$0.6698$0.0041280.00071560.05441162.26
0x7d1...61AD
0x4b...89ee
11/18/20256:46:54 PMsell$0.1164$0.0041260.00012450.0544128.22
0x3D6...0aBe
0x92...5d9c
11/18/20256:43:54 PMsell$6.38$0.0041330.0068080.054411,543.57
0xB5C...7fA2
0x22...f093
11/18/20256:43:53 PMbuy$18.15$0.004150.019370.0544284,375.52
0x1CA...F1Ff
0xfa...ca1f
11/18/20256:42:45 PMbuy$72.08$0.0041260.077290.05442417,469.42
0xe5E...3F67
0x78...8b33
11/18/20256:42:29 PMsell$0.7519$0.0041280.00080230.054404182.15
0x3D6...0aBe
0x3c...fe60
11/18/20256:42:04 PMbuy$20.63$0.0041430.022010.054424,980.58
0x62D...b238
0x4c...5e6b
11/18/20256:42:12 PMbuy$15.03$0.0041440.016040.0544213,627.57
0x319...D8d9
0x08...77b0
11/18/20256:38:04 PMbuy$16.29$0.0041210.017470.0544193,954.06
0xF37...6830
0x30...204d
11/18/20256:32:44 PMbuy$10.85$0.0041210.011640.0544192,634.72
0x141...9a33
0xac...228f
11/18/20256:32:44 PMsell$17.52$0.0041040.018790.0544014,269.01
0x111...6051
0x05...c4e5