WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001065
Price
0.051592 WBNB
TVL
$107,378.37
MKT CAP
$745.9K
5m
0.06%
1h
0.14%
4h
-1.05%
24h
-6.01%
Share
TXNS
129
Buys
86
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.48M
Pooled WBNB:
$80.21

BSW/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BSW token on DEX Biswap is $0.001065. BSW price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,744.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $745,944.30. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $107,378.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $107,378.37.

The total transactions of BSW/WBNB is 129 in the last 24 hours, 86 of which are buy transactions, and 43 are sales transactions.

BSW/WBNB pool has a trading volume of $3,744.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001592, captured at 7:25 AM UTC.

The price of converting 1 BSW to USD is $0.001065 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20267:22:20 AMbuy$0.006511$0.0010650.0597280.0515926.11
0x3D6...0aBe
0xee...1210
05/14/20267:22:18 AMbuy$0.01208$0.0010650.000018040.05159211.33
0x1Bb...F139
0x91...1975
05/14/20267:19:37 AMbuy$0.6153$0.0010650.00091990.051592577.8
0x7d1...61AD
0xd1...dfde
05/14/20267:16:46 AMbuy$0.08768$0.0010640.0001310.05159282.33
0x7d1...61AD
0x34...3699
05/14/20267:16:03 AMbuy$0.01926$0.0010640.00002880.05159218.09
0x3D6...0aBe
0x90...d40b
05/14/20267:14:11 AMbuy$0.0003352$0.0010640.0650140.0515920.3149
0x3D6...0aBe
0x22...1d10
05/14/20267:12:51 AMsell$281.53$0.0010640.4210.051591264,564.66
0xB63...72F8
0xf8...b81a
05/14/20267:12:52 AMbuy$45.16$0.0010630.067540.0515942,462.52
0x6C0...CECc
0x12...3d50
05/14/20266:02:12 AMbuy$8.81$0.0010750.013150.0516058,194.06
0xC8E...23a1
0x72...8fac
05/14/20265:45:26 AMbuy$0.8895$0.0010760.0013270.051605826.66
0x0e5...531b
0x9c...9ce9
05/14/20265:45:26 AMsell$499.11$0.0010630.74470.051587469,251.83
0x822...5Eb7
0x6e...b221
05/14/20265:45:26 AMbuy$2.17$0.0010760.003240.0516052,018.27
0x0e5...531b
0x9c...9ce9
05/14/20265:45:26 AMbuy$439.77$0.0010670.65620.051592412,068.25
0x0e5...531b
0x9c...9ce9
05/14/20265:45:26 AMbuy$11.38$0.0010750.016990.05160510,585.69
0xC8E...23a1
0xa8...b527
05/14/20264:42:02 AMbuy$0.3367$0.0010720.00050480.051608313.89
0x58f...193c
0xe4...bec1
05/14/20264:38:22 AMsell$28.68$0.0010690.0430.05160226,829.78
0xF90...839B
0x84...5fe0
05/14/20264:37:35 AMsell$19.82$0.0010690.029720.05160418,528.5
0x0aC...b0aa
0xc0...6c14
05/14/20263:51:27 AMbuy$9.35$0.0010720.014050.051618,726.92
0xC8E...23a1
0xa7...7dec
05/14/20263:35:15 AMbuy$10.35$0.0010760.015470.051619,610.53
0xd3A...39fA
0x30...3da5
05/14/20263:20:56 AMbuy$19.49$0.0010750.029190.05160918,137.85
0x122...24a5
0xf3...8288