Info about BSW-WBNB pair
- Pooled BSW:
- 84.24M
- Pooled WBNB:
- $48.2
BSW/WBNB price stats on BNB Chain
As of June 24, 2026, the current price of BSW token on DEX Biswap is $0.0003302. BSW price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $480.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,172.47. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,544.30. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,544.30.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $480.31 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005731, captured at 5:04 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003302 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:27:55 AM | buy | $6.77 | $0.0003302 | 0.01175 | 0.065731 | 20,509.7 | 0xaf...e982 | |
| 06/24/2026 | 3:27:06 AM | buy | $7.23 | $0.0003302 | 0.01255 | 0.065731 | 21,904.61 | 0x54...dd6d | |
| 06/24/2026 | 3:26:51 AM | buy | $0.5408 | $0.0003298 | 0.0009391 | 0.065727 | 1,639.71 | 0xc3...679c | |
| 06/24/2026 | 3:26:31 AM | buy | $6.86 | $0.0003298 | 0.01191 | 0.065725 | 20,814.64 | 0x71...39c8 | |
| 06/24/2026 | 3:25:24 AM | buy | $3.83 | $0.0003296 | 0.006651 | 0.065723 | 11,621.07 | 0x40...83db | |
| 06/24/2026 | 3:24:56 AM | buy | $0.683 | $0.0003296 | 0.001185 | 0.065722 | 2,071.93 | 0x70...e0a2 | |
| 06/24/2026 | 3:24:29 AM | buy | $6.88 | $0.0003297 | 0.01195 | 0.065724 | 20,880.12 | 0x21...6bce | |
| 06/24/2026 | 3:22:30 AM | buy | $7.47 | $0.0003293 | 0.01298 | 0.065718 | 22,709.16 | 0x92...02c2 | |
| 06/24/2026 | 3:21:35 AM | buy | $7.14 | $0.0003291 | 0.01241 | 0.065718 | 21,717.94 | 0xc5...2b94 | |
| 06/24/2026 | 3:18:59 AM | buy | $0.3241 | $0.000329 | 0.0005628 | 0.065713 | 985.14 | 0xa5...c449 | |
| 06/24/2026 | 3:18:57 AM | buy | $7.26 | $0.000329 | 0.01261 | 0.065715 | 22,079.77 | 0x1f...cb21 | |
| 06/24/2026 | 3:18:25 AM | buy | $7.71 | $0.0003286 | 0.01341 | 0.065709 | 23,489.82 | 0xcf...7755 | |
| 06/24/2026 | 3:17:50 AM | buy | $2.57 | $0.0003287 | 0.00447 | 0.065706 | 7,834.01 | 0x96...4be9 | |
| 06/24/2026 | 3:16:16 AM | buy | $8.54 | $0.0003288 | 0.01483 | 0.065704 | 25,996.93 | 0x52...4618 | |
| 06/24/2026 | 3:15:32 AM | buy | $7.89 | $0.0003288 | 0.01368 | 0.065704 | 23,994.88 | 0x2a...741b | |
| 06/24/2026 | 3:13:31 AM | buy | $4.3 | $0.000329 | 0.007463 | 0.065701 | 13,090.01 | 0x10...0428 | |
| 06/24/2026 | 3:13:33 AM | buy | $0.3281 | $0.0003289 | 0.0005685 | 0.065699 | 997.58 | 0x34...604a | |
| 06/24/2026 | 3:13:04 AM | buy | $4.08 | $0.0003288 | 0.007082 | 0.065699 | 12,426.23 | 0xe7...3a2b | |
| 06/24/2026 | 3:12:43 AM | buy | $8.33 | $0.0003286 | 0.01443 | 0.065694 | 25,350 | 0x65...62ba | |
| 06/24/2026 | 3:12:12 AM | buy | $8.44 | $0.0003282 | 0.01463 | 0.06569 | 25,725.11 | 0x97...9f00 |