Info about BSW-WBNB pair
- Pooled BSW:
- 83.58M
- Pooled WBNB:
- $48.58
BSW/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of BSW token on DEX Biswap is $0.0003371. BSW price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $384.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $236,031.09. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,461.73. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,461.73.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $384.98 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005802, captured at 2:33 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003371 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:06:53 PM | sell | $7.94 | $0.0003371 | 0.01367 | 0.065802 | 23,570.67 | 0xcd...6734 | |
| 07/07/2026 | 9:03:31 AM | buy | $0.6974 | $0.0003367 | 0.001207 | 0.065827 | 2,071.34 | 0x65...0754 | |
| 07/07/2026 | 5:14:30 AM | buy | $9.26 | $0.0003363 | 0.01604 | 0.065825 | 27,535.65 | 0xf5...ff4b | |
| 07/07/2026 | 4:48:11 AM | sell | $0.182 | $0.0003347 | 0.0003155 | 0.0658 | 543.98 | 0x0a...9397 | |
| 07/07/2026 | 4:48:10 AM | buy | $5.43 | $0.0003365 | 0.009399 | 0.065822 | 16,143.2 | 0x64...9f06 | |
| 07/07/2026 | 3:48:33 AM | buy | $8.68 | $0.0003368 | 0.015 | 0.065819 | 25,777.59 | 0xe3...cf21 | |
| 07/07/2026 | 3:23:43 AM | buy | $10.35 | $0.0003371 | 0.01787 | 0.065815 | 30,728.24 | 0x71...d6e6 | |
| 07/07/2026 | 2:31:27 AM | buy | $7.15 | $0.0003374 | 0.01232 | 0.065812 | 21,198.51 | 0xcc...994e | |
| 07/07/2026 | 2:27:41 AM | buy | $4.99 | $0.0003376 | 0.008592 | 0.065809 | 14,789.89 | 0xdb...c26b | |
| 07/07/2026 | 2:24:09 AM | buy | $8.95 | $0.0003378 | 0.01539 | 0.065806 | 26,508.71 | 0x03...431a | |
| 07/07/2026 | 2:13:20 AM | buy | $2.87 | $0.0003381 | 0.004934 | 0.065804 | 8,501.59 | 0x20...1ff0 | |
| 07/07/2026 | 1:59:29 AM | buy | $3.06 | $0.0003383 | 0.00526 | 0.065803 | 9,064.58 | 0x82...141c | |
| 07/07/2026 | 12:58:15 AM | sell | $0.02915 | $0.0003392 | 0.00004966 | 0.065779 | 85.93 | 0xa0...dc4c | |
| 07/07/2026 | 12:44:49 AM | sell | $0.01106 | $0.0003386 | 0.00001888 | 0.065779 | 32.67 | 0x78...e266 | |
| 07/07/2026 | 12:44:20 AM | sell | $0.9005 | $0.0003386 | 0.001536 | 0.065779 | 2,659.22 | 0xcd...e92a | |
| 07/07/2026 | 12:43:20 AM | sell | $0.13 | $0.0003386 | 0.0002218 | 0.065779 | 383.9 | 0x4c...7a89 | |
| 07/07/2026 | 12:43:10 AM | buy | $88.13 | $0.0003389 | 0.1504 | 0.065784 | 260,036.46 | 0x81...28fd | |
| 07/06/2026 | 9:10:11 PM | sell | $12.64 | $0.0003396 | 0.02139 | 0.065746 | 37,225.84 | 0xc4...8e54 | |
| 07/06/2026 | 9:09:25 PM | sell | $11.44 | $0.000339 | 0.01941 | 0.065751 | 33,758.1 | 0x53...67e5 | |
| 07/06/2026 | 8:33:09 PM | buy | $71.03 | $0.0003375 | 0.1212 | 0.065762 | 210,480.39 | 0xc2...9909 |