WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002837
Price
0.053027 WBNB
TVL
$204,844.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0.46%
24h
-1.76%
Share
TXNS
76
Buys
43
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.17M
Pooled WBNB:
$109.29

BSW/WBNB price stats on BNB Chain

As of January 24, 2026, the current price of BSW token on DEX Biswap is $0.002837. BSW price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,391.95. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,986,192.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,844.32. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,844.32.

The total transactions of BSW/WBNB is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.

BSW/WBNB pool has a trading volume of $3,391.95 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003027, captured at 4:01 PM UTC.

The price of converting 1 BSW to USD is $0.002837 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/24/20263:46:48 PMbuy$0.7499$0.0028370.00080020.053027264.30x99...62f7
01/24/20262:29:55 PMbuy$47$0.0028280.050160.05301816,616.920x5c...9268
01/24/20262:29:55 PMbuy$65.33$0.0028350.069710.05302523,040.070xb7...1d28
01/24/20262:29:55 PMbuy$65.04$0.0028310.06940.05302122,966.420x17...e213
01/24/20262:01:03 PMbuy$38.27$0.0028260.040830.05301613,540.160x9f...d240
01/24/20261:44:12 PMbuy$0.1325$0.0028250.00014140.05301446.90xd6...8b74
01/24/20261:41:42 PMbuy$0.03197$0.0028250.000034110.05301411.310xfd...a844
01/24/20261:35:07 PMbuy$0.603$0.0028250.00064350.053014213.440x5f...7b51
01/24/20261:34:07 PMbuy$0.07123$0.0028250.000076010.05301425.210xa2...3cbf
01/24/20261:34:02 PMsell$77.91$0.0028150.083130.05300427,669.090x29...ab64
01/24/20261:34:03 PMbuy$7.78$0.0028250.0083090.0530142,756.440x22...03c8
01/24/20261:10:57 PMbuy$0.709$0.0028290.00075660.053018250.620xe4...a969
01/24/20261:10:57 PMbuy$1.59$0.0028290.0017020.053019563.890xe4...a969
01/24/20261:09:10 PMsell$105.19$0.002820.11220.05300937,292.290xb5...8fdc
01/24/202612:48:59 PMsell$28.24$0.0028240.030130.05301310,0000x6c...22d6
01/24/202611:33:12 AMsell$26.01$0.0028250.027750.0530159,204.640xdf...757d
01/24/202610:13:18 AMbuy$0.008831$0.0028380.0594230.0530283.110xed...4599
01/24/202610:06:42 AMbuy$0.03681$0.0028380.000039280.05302812.970xc1...e04c
01/24/20269:54:47 AMbuy$0.1847$0.0028380.0001970.05302865.080xc1...db13
01/24/20269:54:19 AMbuy$0.1125$0.0028380.00012010.05302839.670x02...b72a