WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00416
Price
0.054469 WBNB
TVL
$248,580.09
MKT CAP
$2.9M
5m
0%
1h
0.17%
4h
-0.68%
24h
-0.44%
Share
TXNS
196
Buys
112
Sells
84
Volume
8K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
29.93M
Pooled WBNB:
$133.54

BSW/WBNB price stats on BNB Chain

As of November 17, 2025, the current price of BSW token on DEX Biswap is $0.00416. BSW price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $8,130.65. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,912,084.58. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $248,580.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $248,580.09.

The total transactions of BSW/WBNB is 196 in the last 24 hours, 112 of which are buy transactions, and 84 are sales transactions.

BSW/WBNB pool has a trading volume of $8,130.65 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004469, captured at 12:34 PM UTC.

The price of converting 1 BSW to USD is $0.00416 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/202512:24:46 PMbuy$28.42$0.004160.030540.0544696,833.52
0xE26...B864
0x4c...e6f9
11/17/202511:57:37 AMbuy$88.5$0.0041570.095080.05446521,291.15
0xc5E...14ce
0xbe...5636
11/17/202511:47:32 AMbuy$15.85$0.0041550.017020.0544613,816.33
0xC8E...23a1
0x2d...0162
11/17/202511:46:07 AMbuy$15.68$0.0041620.016810.054463,769.3
0xC8E...23a1
0x4c...4625
11/17/202511:43:55 AMbuy$38.16$0.0041610.040880.0544589,170.11
0xe5E...3F67
0xa4...3e64
11/17/202511:29:42 AMsell$254.17$0.0041460.27270.05444861,306.29
0xd7A...33Af
0x86...07f7
11/17/202511:29:14 AMsell$16.74$0.0041550.017960.0544584,029.13
0xCbE...4064
0x54...2eba
11/17/202511:29:10 AMbuy$45.72$0.004170.049060.05447510,963.39
0xF28...2D4F
0x24...2282
11/17/202511:28:10 AMsell$17.52$0.0041530.01880.0544564,219.97
0xC8E...23a1
0x6c...a9ab
11/17/202511:15:23 AMsell$17$0.0041530.018250.0544574,094.72
0xC8E...23a1
0xc2...ccf1
11/17/202511:13:07 AMbuy$43.97$0.0041690.047190.05447410,547.15
0xF28...2D4F
0x3d...6644
11/17/202511:12:45 AMbuy$46.61$0.0041660.050020.05447111,188.41
0xF28...2D4F
0x01...c7bf
11/17/202511:12:18 AMbuy$47.4$0.0041620.050870.05446811,386.36
0xE42...9c2F
0x90...371e
11/17/202511:11:47 AMbuy$45.52$0.0041590.048850.05446410,943.25
0xF28...2D4F
0x69...ade5
11/17/202511:11:13 AMbuy$22.94$0.0041570.024620.0544615,519.59
0x4D0...A69B
0x01...4531
11/17/202511:11:13 AMbuy$5.11$0.0041580.0054890.0544621,230.09
0xd7A...33Af
0x40...37f5
11/17/202511:11:13 AMsell$0.08368$0.0041410.000089810.05444420.2
0x4D0...A69B
0x01...4531
11/17/202510:12:23 AMsell$75.24$0.0041480.080640.05444518,138.05
0xe5E...3F67
0x4f...bb38
11/17/20259:26:29 AMsell$0.6114$0.0041510.00065520.054448147.28
0x79d...C192
0x1d...6c6b
11/17/20258:42:53 AMsell$38.49$0.0041520.041250.054459,270.88
0xe5E...3F67
0xb8...4a0f