WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001912
Price
0.052979 WBNB
TVL
$139,283.39
MKT CAP
$1.3M
5m
-0.04%
1h
0.40%
4h
1.31%
24h
-5.11%
Share
TXNS
236
Buys
144
Sells
92
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.5M
Pooled WBNB:
$108.49

BSW/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of BSW token on DEX Biswap is $0.001912. BSW price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $5,081.87. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,338,873.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $139,283.40. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $139,283.40.

The total transactions of BSW/WBNB is 236 in the last 24 hours, 144 of which are buy transactions, and 92 are sales transactions.

BSW/WBNB pool has a trading volume of $5,081.87 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002979, captured at 8:14 PM UTC.

The price of converting 1 BSW to USD is $0.001912 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20268:10:55 PMbuy$12.39$0.0019120.019310.0529796,481.8
0x999...0515
0xb2...38c5
02/09/20268:09:51 PMbuy$12.39$0.0019130.019270.0529776,475.84
0x9D1...27d9
0x0f...8591
02/09/20268:00:48 PMbuy$0.1278$0.0019050.00019970.05297667.11
0x7d1...61AD
0x3e...6294
02/09/20267:48:28 PMsell$29.9$0.0019020.046610.05296515,716.93
0xDD9...be28
0x9b...03e6
02/09/20267:33:12 PMsell$10.85$0.0019040.01690.0529675,696.42
0xC8E...23a1
0x43...f580
02/09/20266:26:26 PMbuy$10.98$0.0018970.017230.0529795,785.1
0xC8E...23a1
0x5a...663d
02/09/20266:22:03 PMbuy$13.33$0.0018990.02090.0529787,019.79
0xC8E...23a1
0xbb...8b65
02/09/20266:06:30 PMbuy$4.31$0.0019120.0067140.0529772,254.82
0xe21...Ea74
0x44...11c4
02/09/20265:56:49 PMsell$47.29$0.0019030.073740.05296724,847.29
0xea1...6874
0x86...3cd8
02/09/20265:55:10 PMsell$16.26$0.0019010.02540.052978,552.94
0xCca...7e1B
0x6e...d091
02/09/20265:44:39 PMsell$8.48$0.0019070.013220.0529714,449.13
0x7D0...91A3
0xa3...6dc2
02/09/20265:41:04 PMsell$11.41$0.0019060.017790.0529725,986.31
0xC8E...23a1
0xbb...6c68
02/09/20265:40:36 PMsell$10.01$0.0019050.015630.0529735,256.91
0xC8E...23a1
0x91...5bc5
02/09/20265:39:35 PMsell$10.19$0.0019030.015930.0529745,358
0xC8E...23a1
0xbd...d6bd
02/09/20265:36:07 PMsell$6.09$0.0019010.0095360.0529743,205.75
0xD36...0314
0x02...6336
02/09/20265:36:06 PMsell$12.82$0.0019010.020070.0529756,745.61
0x732...bc05
0x64...0792
02/09/20265:35:52 PMsell$11.49$0.0019020.017990.0529766,044.06
0xC8E...23a1
0xd5...6e92
02/09/20265:35:35 PMsell$28.08$0.0018970.044070.05297814,797.43
0x7Ca...0Aeb
0x2b...36b9
02/09/20265:14:27 PMbuy$11.02$0.0018920.017420.0529915,824.82
0xC8E...23a1
0x67...3814
02/09/20265:12:24 PMbuy$0.1689$0.0018930.00026680.0529989.23
0x7d1...61AD
0xc2...1bf9