WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001689
Price
0.052685 WBNB
TVL
$129,780.66
MKT CAP
$1.2M
5m
0%
1h
-0.30%
4h
0.02%
24h
-0.80%
Share
TXNS
82
Buys
56
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.49M
Pooled WBNB:
$103.15

BSW/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of BSW token on DEX Biswap is $0.001689. BSW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,708.97. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,182,521.31. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $129,780.66. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $129,780.66.

The total transactions of BSW/WBNB is 82 in the last 24 hours, 56 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $1,708.97 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002685, captured at 6:16 AM UTC.

The price of converting 1 BSW to USD is $0.001689 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20266:14:11 AMbuy$0.6219$0.0016890.00098870.052685368.18
0x150...8864
0xd1...2d78
03/23/20266:07:00 AMsell$12.33$0.0016850.019570.0526757,315.69
0x9b9...9B63
0x84...5a9a
03/23/20266:02:39 AMbuy$2.88$0.0016940.0045650.0526861,699.57
0xc2f...4762
0xc0...bf13
03/23/20265:27:27 AMbuy$0.3632$0.0016960.0005750.052686214.06
0x7d1...61AD
0xae...d9a0
03/23/20265:24:41 AMbuy$0.3597$0.0016940.00057030.052686212.3
0x7d1...61AD
0x3c...877c
03/23/20265:12:40 AMsell$134.85$0.0016830.21470.05268180,099.62
0x055...7066
0x00...0919
03/23/20265:12:20 AMsell$61.89$0.0016960.098110.05268936,485.16
0x055...7066
0x8b...4d3c
03/23/20265:03:53 AMsell$10.64$0.0016970.016870.0526926,268.72
0xC8E...23a1
0x02...7c32
03/23/20265:03:19 AMsell$9.87$0.0016880.015740.0526935,847.5
0xC8E...23a1
0x92...3675
03/23/20263:36:28 AMbuy$48.36$0.0016960.077050.05270228,513.59
0xDD9...be28
0x8b...e635
03/23/20262:19:52 AMbuy$0.04955$0.0016920.000079050.052729.27
0x58f...193c
0xd7...5cda
03/23/20262:14:40 AMbuy$0.1239$0.0016890.00019820.052773.4
0x3D6...0aBe
0xe6...245f
03/23/20262:14:25 AMsell$186.39$0.0016910.29660.052692110,164.83
0xc5b...87c4
0xc6...54c1
03/23/20262:14:26 AMbuy$20.29$0.0016960.03230.05269911,965.79
0xF3f...0fF5
0xd8...d180
03/23/20261:23:02 AMsell$15.6$0.0016880.024980.0527039,240
0xC8E...23a1
0x06...680b
03/23/202612:41:02 AMbuy$6.61$0.001690.010630.0527153,915.91
0xB5C...82E4
0xe1...d414
03/23/202612:41:03 AMbuy$0.01174$0.001690.000018870.0527156.95
0xf02...E7Db
0x8c...6414
03/23/202612:40:11 AMbuy$16.61$0.0016880.02670.0527149,838.85
0x647...076e
0xe6...bae9
03/23/202612:38:30 AMbuy$15.29$0.001690.024530.0527129,045.5
0xC84...A677
0x65...7b05
03/23/202612:36:31 AMbuy$11.01$0.0016920.017640.0527116,507.74
0xC8E...23a1
0x15...5249