WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001638
Price
0.052709 WBNB
TVL
$125,598.73
MKT CAP
$1.1M
5m
0.12%
1h
0.27%
4h
0.69%
24h
-0.00%
Share
TXNS
57
Buys
27
Sells
30
Volume
900
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.26M
Pooled WBNB:
$103.86

BSW/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of BSW token on DEX Biswap is $0.001638. BSW price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $899.54. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,146,955.80. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $125,598.74. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $125,598.74.

The total transactions of BSW/WBNB is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

BSW/WBNB pool has a trading volume of $899.54 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002709, captured at 9:15 AM UTC.

The price of converting 1 BSW to USD is $0.001638 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20269:12:10 AMsell$9.34$0.0016380.015450.0527095,702.81
0xC8E...23a1
0x04...6efb
04/07/20269:09:19 AMsell$18.39$0.0016360.030460.05271111,235.77
0xBF2...5950
0x9a...3243
04/07/20269:08:40 AMsell$11.63$0.0016360.019280.0527127,108.23
0x0E4...6962
0x44...5590
04/07/20268:58:08 AMsell$14.38$0.0016350.023850.0527138,792.16
0xbb5...5489
0x0a...35e9
04/07/20268:49:21 AMsell$7.16$0.0016330.011910.0527144,389.36
0x9B1...F6D0
0x46...5eb1
04/07/20268:44:45 AMsell$11.3$0.0016340.018770.0527156,915.89
0xB1c...6a02
0xd4...310d
04/07/20267:03:55 AMsell$8.13$0.0016270.013580.0527165,000
0xee2...5eA3
0xb5...08fb
04/07/20264:48:53 AMsell$10.34$0.0016330.017190.0527166,330.45
0xC8E...23a1
0xb9...6ffb
04/07/20264:45:26 AMsell$5.58$0.0016290.00930.0527163,424.04
0x999...0515
0x6c...21c0
04/07/20262:07:46 AMbuy$7.2$0.0016270.012070.0527284,425.6
0x1fA...bfc1
0xe8...db29
04/07/20261:24:24 AMsell$24.62$0.001630.041070.0527215,097.87
0xc38...Bf6E
0x4d...ffec
04/07/20261:24:25 AMsell$24.6$0.0016290.041030.05271815,097.87
0xc38...Bf6E
0x85...3da6
04/07/20261:24:22 AMsell$24.58$0.0016280.04110.05272215,097.87
0xc38...Bf6E
0x33...bb7e
04/07/202612:38:24 AMbuy$24.23$0.0016350.040450.05272914,822.93
0xc38...Bf6E
0x01...1827
04/07/202612:16:54 AMsell$24.67$0.0016340.041040.05271815,097.87
0xc38...Bf6E
0xb9...a41b
04/06/202611:21:20 PMbuy$24.16$0.001630.040450.05272914,822.74
0xc38...Bf6E
0x1d...4cc9
04/06/202611:02:21 PMbuy$9.2$0.0016280.015420.0527275,653.85
0xC8E...23a1
0x34...a20b
04/06/202611:02:08 PMbuy$14.54$0.0016280.024340.0527268,927.69
0x5d2...758d
0xa6...707c
04/06/202611:01:27 PMbuy$18.39$0.001630.030740.05272511,279.69
0x449...89e9
0xef...3bc9
04/06/202611:00:33 PMbuy$12.09$0.0016320.020190.0527237,413.5
0xC8E...23a1
0x37...7a6d