WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007947
Price
0.051211 WBNB
TVL
$92,303.78
MKT CAP
$556.3K
5m
0%
1h
0.53%
4h
-0.98%
24h
-14.97%
Share
TXNS
1K
Buys
650
Sells
744
Volume
76K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
57.92M
Pooled WBNB:
$70.33

BSW/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of BSW token on DEX Biswap is $0.0007947. BSW price is down -14.97% in the last 24 hours. The trading history for the last 24 hours contains 1394 trades with trading volume of $76,198.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $556,347.10. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $92,303.78. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $92,303.78.

The total transactions of BSW/WBNB is 1394 in the last 24 hours, 650 of which are buy transactions, and 744 are sales transactions.

BSW/WBNB pool has a trading volume of $76,198.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001211, captured at 7:28 PM UTC.

The price of converting 1 BSW to USD is $0.0007947 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20267:18:49 PMsell$0.003861$0.00079510.0558840.0512114.85
0x7d1...61AD
0x42...adec
05/24/20267:18:50 PMsell$0.051098$0.00079470.0816730.0512110.001381
0x6eB...e6Cf
0x25...469f
05/24/20267:17:03 PMsell$0.07482$0.00079460.00011410.05121194.16
0x7d1...61AD
0x20...0be5
05/24/20267:16:12 PMsell$0.1979$0.00079450.00030190.051211249.18
0x7d1...61AD
0x08...4005
05/24/20267:14:58 PMsell$0.005912$0.00079450.0590180.0512117.44
0x7d1...61AD
0x8b...ca90
05/24/20267:13:24 PMsell$0.05049$0.0007950.000076970.05121163.51
0x7d1...61AD
0x4e...f52e
05/24/20267:10:21 PMsell$0.3103$0.00079490.0004730.051211390.38
0x58f...193c
0x6e...0d74
05/24/20267:09:32 PMsell$0.0005525$0.00079460.0684220.0512110.6953
0xA2F...F525
0x14...4ee9
05/24/20267:09:26 PMsell$0.02029$0.0007950.000030930.05121125.52
0x8AD...E63E
0x19...6aa7
05/24/20267:09:18 PMsell$3.43$0.00079240.0052310.0512074,330.85
0xcb3...7b1D
0x77...729e
05/24/20267:09:18 PMbuy$46.88$0.00079480.071470.05121158,990.55
0xc07...85e5
0x2b...2ed8
05/24/20267:09:19 PMsell$3.31$0.00079470.0050470.0512114,166.57
0xD49...46F4
0xaf...2db6
05/24/20267:09:19 PMsell$0.005002$0.00079460.0576250.0512116.29
0xD49...46F4
0xaf...2db6
05/24/20267:09:19 PMsell$41.21$0.00079640.062810.05121451,743.93
0x317...fe53
0x51...0185
05/24/20267:09:19 PMbuy$139.17$0.00079790.21210.051216174,416.78
0xA40...955e
0xe3...f02f
05/24/20267:09:19 PMsell$16.51$0.00079540.025160.05121220,757.21
0x317...fe53
0x51...0185
05/24/20267:08:43 PMbuy$30.02$0.00079350.045760.05120937,839.72
0xc07...85e5
0x23...97d4
05/24/20267:07:14 PMbuy$10.9$0.00079280.016620.05120813,754.01
0xc07...85e5
0xcd...6d74
05/24/20267:07:07 PMbuy$33.89$0.0007920.051650.05120742,788.64
0xb40...50F5
0x20...ce3e
05/24/20267:04:03 PMsell$62.07$0.00078950.09460.05120378,622.29
0xe16...8E84
0x8b...c823