Info about BSW-WBNB pair
- Pooled BSW:
- 50.13M
- Pooled WBNB:
- $80.76
BSW/WBNB price stats on BNB Chain
As of May 9, 2026, the current price of BSW token on DEX Biswap is $0.001049. BSW price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,811.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $734,550.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,995.15. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,995.15.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,811.39 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001614, captured at 7:20 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001049 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:45:57 PM | buy | $1.2 | $0.001049 | 0.00185 | 0.051614 | 1,146.24 | 0x36...30e2 | |
| 05/09/2026 | 5:40:50 PM | buy | $1.67 | $0.001049 | 0.002572 | 0.051614 | 1,593.33 | 0x55...c4b9 | |
| 05/09/2026 | 5:40:29 PM | buy | $0.1938 | $0.001049 | 0.0002983 | 0.051614 | 184.8 | 0x22...4df0 | |
| 05/09/2026 | 5:36:31 PM | buy | $0.5415 | $0.001049 | 0.0008329 | 0.051614 | 516 | 0x01...2a3c | |
| 05/09/2026 | 5:32:00 PM | sell | $15.01 | $0.001045 | 0.0231 | 0.051608 | 14,365.92 | 0x03...dacc | |
| 05/09/2026 | 5:31:41 PM | sell | $12.81 | $0.001045 | 0.01971 | 0.051609 | 12,251.56 | 0x9e...598d | |
| 05/09/2026 | 5:31:22 PM | sell | $35.86 | $0.00105 | 0.05517 | 0.051616 | 34,142.31 | 0x77...1754 | |
| 05/09/2026 | 5:31:23 PM | sell | $23.28 | $0.001046 | 0.03583 | 0.051609 | 22,257.37 | 0x64...e38f | |
| 05/09/2026 | 5:31:27 PM | buy | $0.1568 | $0.00105 | 0.0002412 | 0.051615 | 149.31 | 0xb9...24af | |
| 05/09/2026 | 5:31:19 PM | sell | $10.18 | $0.001055 | 0.01567 | 0.051624 | 9,648.91 | 0x95...d757 | |
| 05/09/2026 | 5:31:23 PM | sell | $35.81 | $0.001048 | 0.0551 | 0.051613 | 34,142.31 | 0x46...33c4 | |
| 05/09/2026 | 5:31:19 PM | sell | $36.36 | $0.001054 | 0.05595 | 0.051622 | 34,483.73 | 0x62...ab2a | |
| 05/09/2026 | 5:31:23 PM | sell | $35.76 | $0.001047 | 0.05502 | 0.051611 | 34,142.31 | 0xc1...80a2 | |
| 05/09/2026 | 5:31:21 PM | sell | $35.9 | $0.001051 | 0.05525 | 0.051618 | 34,142.31 | 0x2f...5ce3 | |
| 05/09/2026 | 5:31:24 PM | buy | $3.62 | $0.00105 | 0.005572 | 0.051615 | 3,448.7 | 0xdf...60ca | |
| 05/09/2026 | 5:31:20 PM | sell | $35.95 | $0.001053 | 0.05532 | 0.05162 | 34,142.31 | 0xe1...5090 | |
| 05/09/2026 | 5:17:18 PM | buy | $0.3658 | $0.00106 | 0.0005626 | 0.05163 | 344.97 | 0x91...ab20 | |
| 05/09/2026 | 5:15:34 PM | buy | $28.81 | $0.00106 | 0.0443 | 0.05163 | 27,178.53 | 0xa9...432d | |
| 05/09/2026 | 5:08:17 PM | sell | $49.9 | $0.00105 | 0.07718 | 0.051624 | 47,519.59 | 0xbb...3b0b | |
| 05/09/2026 | 4:13:21 PM | buy | $2.73 | $0.001058 | 0.004215 | 0.051632 | 2,582.51 | 0x9a...f4a9 |