WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004068
Price
0.065253 WBNB
TVL
$71,111.97
MKT CAP
$284.8K
5m
0%
1h
0.80%
4h
1.09%
24h
3.00%
Share
TXNS
47
Buys
21
Sells
26
Volume
538
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.52M
Pooled WBNB:
$45.92

BSW/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BSW token on DEX Biswap is $0.0004068. BSW price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $538.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $284,767.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,111.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,111.98.

The total transactions of BSW/WBNB is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $538.40 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005253, captured at 11:40 PM UTC.

The price of converting 1 BSW to USD is $0.0004068 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/202611:14:12 PMbuy$21.91$0.00040680.02830.06525353,880.62
0xf94...7909
0x41...5247
09/20/202610:51:26 PMsell$10.03$0.00040570.012940.06523124,737.23
0x5DC...0920
0x9f...6b30
09/20/202610:51:20 PMsell$13.44$0.00040590.017330.06523433,115.57
0x44E...AfE2
0xbf...170d
09/20/202610:39:25 PMsell$8.39$0.00040590.010830.06523720,677.62
0xefA...D59D
0x8d...0a02
09/20/202610:39:19 PMsell$13.35$0.00040510.017280.06524132,974.41
0x222...E590
0xc0...1d85
09/20/202610:38:40 PMsell$11.74$0.00040510.01520.06524428,995.2
0xBF2...5950
0xad...8406
09/20/202610:35:53 PMsell$11.73$0.00040440.015220.06524829,010.82
0x276...7b03
0x82...aaa4
09/20/202610:22:04 PMsell$1$0.00040350.0013120.065252,500
0x242...e82d
0xcf...8cc2
09/20/202610:12:16 PMsell$10.96$0.00040440.014230.06525127,107.77
0x0E2...2f4c
0x04...eb65
09/20/20269:12:07 PMbuy$11.53$0.00040220.015120.06527228,679.06
0x276...7b03
0x47...380d
09/20/20269:03:06 PMbuy$18.09$0.0004030.023650.06526844,903.74
0x222...E590
0xa7...1072
09/20/20268:36:15 PMsell$0.4936$0.00040240.00064330.0652441,226.66
0x8f5...10CA
0x1f...897a
09/20/20266:37:25 PMbuy$74.22$0.00040420.096490.065254183,620.91
0x577...74E2
0x45...67f9
09/20/20266:31:08 PMsell$15.76$0.00040220.020470.06522539,181.24
-
0x9e...9c64
09/20/20266:29:43 PMsell$12.14$0.00040220.015780.06522930,187.72
0x222...6E6a
0x88...2fec
09/20/20266:29:27 PMsell$3.54$0.00040230.0046020.0652318,798.06
0xCd2...aDA9
0x7e...0b45
09/20/20266:18:04 PMsell$11.7$0.00040180.015230.06523329,116.45
0xe21...Ea74
0xd4...1255
09/20/20266:16:51 PMsell$10.26$0.00040130.013380.06523725,563.38
0xefA...D59D
0x76...bdfa
09/20/20264:41:18 PMsell$10.23$0.00039990.013410.0652425,602.59
0xC84...A677
0xb3...3f02
09/20/20264:38:31 PMsell$3.57$0.00040.0046850.0652428,938.14
0x692...D25a
0xab...1927