WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003998
Price
0.065396 WBNB
TVL
$69,000.45
MKT CAP
$279.9K
5m
0%
1h
-0.23%
4h
-0.59%
24h
-0.75%
Share
TXNS
38
Buys
25
Sells
13
Volume
279
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.45M
Pooled WBNB:
$46.56

BSW/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of BSW token on DEX Biswap is $0.0003998. BSW price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $279.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $279,895.84. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,000.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,000.45.

The total transactions of BSW/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $279.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005396, captured at 3:46 PM UTC.

The price of converting 1 BSW to USD is $0.0003998 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20263:38:52 PMbuy$1.3$0.00039980.0017630.0653963,266.72
0xc6f...B6b5
0xd0...cc32
09/09/20263:22:25 PMbuy$11.67$0.00039950.015770.06539429,234.28
0x75e...02Aa
0xef...6201
09/09/20263:21:54 PMbuy$7.01$0.00039760.0095080.06539117,633.64
0x999...80a1
0x7a...6c9e
09/09/20263:21:26 PMbuy$12.11$0.00039770.016410.06538830,457.62
0x793...7AAa
0x8c...44e3
09/09/20263:12:03 PMbuy$10.86$0.00040070.01460.06538527,119.94
0x70e...20dD
0x7a...6f32
09/09/20262:25:16 PMsell$8.61$0.0003980.011610.06536321,646.3
0xA8f...Ed63
0xad...abcf
09/09/20262:11:53 PMbuy$10.8$0.00039950.014560.06538427,055.31
0x8F4...17e5
0x8a...ab75
09/09/20262:11:06 PMbuy$7.6$0.00039990.010220.06538119,004.3
0x222...fe28
0xd4...421f
09/09/20262:09:31 PMbuy$10.16$0.0004020.01360.06537925,289.02
0x70e...20dD
0x6c...6985
09/09/20262:01:11 PMbuy$11.76$0.00040080.015770.06537529,338.77
0x111...98ce
0xad...e48a
09/09/20261:55:38 PMbuy$10.19$0.00040280.013590.06537225,304.97
0x647...076e
0x13...9f69
09/09/20261:42:14 PMbuy$13.91$0.00040350.01850.06536834,477.85
0x75e...02Aa
0xa7...2609
09/09/20261:13:05 PMbuy$0.1247$0.00040220.00016630.065366310.03
0xA2E...189E
0x8f...c437
09/09/202611:03:01 AMbuy$11.81$0.00040170.015770.06536429,399.46
0x30F...8B18
0x56...53b4
09/09/202610:51:20 AMbuy$0.2175$0.00040140.00029050.065362541.88
0x65c...8985
0x25...f6fb
09/09/202610:16:11 AMbuy$10.2$0.00040410.013530.06536125,240.55
0xBF2...5950
0x9d...d47b
09/09/20269:40:17 AMbuy$0.7927$0.00040670.0010440.0653591,949
0x896...DC73
0x58...e9a9
09/09/20269:26:03 AMsell$4.1$0.00040340.0054250.06533810,162.42
0x532...8E97
0xdb...dfe9
09/09/20269:14:11 AMsell$1.24$0.00040360.0016470.0653393,085.56
0x53A...4f45
0x13...bde8
09/09/20268:43:36 AMbuy$0.02799$0.00040430.000037110.0653669.22
0xA2E...189E
0x88...ed3c