WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001225
Price
0.051965 WBNB
TVL
$111,125.25
MKT CAP
$857.9K
5m
-0.01%
1h
1.77%
4h
2.90%
24h
15.93%
Share
TXNS
263
Buys
101
Sells
162
Volume
8K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
45.24M
Pooled WBNB:
$89.09

BSW/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of BSW token on DEX Biswap is $0.001225. BSW price is up 15.93% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $8,126.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $857,948.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $111,125.25. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $111,125.25.

The total transactions of BSW/WBNB is 263 in the last 24 hours, 101 of which are buy transactions, and 162 are sales transactions.

BSW/WBNB pool has a trading volume of $8,126.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001965, captured at 6:08 PM UTC.

The price of converting 1 BSW to USD is $0.001225 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/20266:07:46 PMsell$0.4494$0.0012250.00072060.051965366.69
0x7d1...61AD
0xf5...8c88
04/28/20266:06:38 PMsell$0.1083$0.0012250.00017370.05196588.42
0x7d1...61AD
0x19...89c9
04/28/20266:05:57 PMsell$0.2155$0.0012260.00034540.051965175.74
0x7d1...61AD
0x66...e2ff
04/28/20266:03:31 PMsell$0.01086$0.0012250.000017420.0519658.86
0x58f...193c
0x67...73c1
04/28/20266:00:28 PMsell$0.005443$0.0012250.0587310.0519654.44
0x3D6...0aBe
0x60...43c2
04/28/20265:58:23 PMsell$16.18$0.0012280.025940.05196913,176.1
0x999...0515
0xdf...752e
04/28/20265:58:23 PMsell$59.89$0.0012260.096030.05196748,811.29
0xF9b...Af41
0xb9...4f3a
04/28/20265:58:17 PMsell$0.1787$0.0012290.00028650.05197145.37
0x150...8864
0xb5...796e
04/28/20265:58:08 PMbuy$42.72$0.0012310.068520.05197534,689.17
0x531...e021
0x7d...5b4c
04/28/20265:58:08 PMsell$1.41$0.0012270.0022740.0519681,155.45
0x983...ba74
0xe3...5fb1
04/28/20265:58:08 PMbuy$29.91$0.0012330.047970.05197724,260.88
0xA40...955e
0x13...96bc
04/28/20265:58:08 PMsell$3.95$0.0012270.0063370.0519683,218.55
0x983...ba74
0xe3...5fb1
04/28/20265:57:59 PMsell$1.34$0.0012250.0021520.0519661,094.6
0xB5C...9798
0x61...dcf5
04/28/20265:57:59 PMsell$0.229$0.0012250.00036740.051966186.86
0x8D3...374d
0x9c...559f
04/28/20265:57:58 PMbuy$17.96$0.001230.028810.05197314,600.78
0xb40...50F5
0x99...6766
04/28/20265:57:57 PMbuy$23.63$0.0012290.03790.05197119,224.6
0xdeF...d6a4
0xb4...749f
04/28/20265:57:51 PMsell$0.06899$0.0012240.00011060.05196356.36
0x3D6...0aBe
0x27...58c0
04/28/20265:57:34 PMsell$0.8029$0.0012240.0012870.051963655.76
0xe00...f5FA
0xd3...a028
04/28/20265:57:26 PMsell$1.71$0.0012240.0027560.0519631,404.08
0xe00...f5FA
0x9c...b193
04/28/20265:57:22 PMsell$5.24$0.001220.0084070.0519574,294.97
0x826...9B33
0x1f...cf8a