- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 36.3M
- Pooled WBNB:
- $108.91
BSW/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BSW token on DEX Biswap is $0.002817. BSW price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,514.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,971,965.58. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,141.53. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,141.53.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 50 in the last 24 hours, 15 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,514.27 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003006, captured at 7:27 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002817 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 5:58:07 PM | buy | $15.72 | $0.002817 | 0.01677 | 0.053006 | 5,581.66 | 0xfa...6d10 | |
| 01/28/2026 | 5:54:25 PM | sell | $22.39 | $0.002806 | 0.0239 | 0.052994 | 7,982.82 | 0x18...bf5c | |
| 01/28/2026 | 5:48:01 PM | sell | $1.61 | $0.002806 | 0.001724 | 0.052994 | 575.92 | 0x2f...15d8 | |
| 01/28/2026 | 5:48:01 PM | sell | $23.87 | $0.002805 | 0.02547 | 0.052994 | 8,507.04 | 0x74...d74d | |
| 01/28/2026 | 5:44:01 PM | sell | $7.28 | $0.002808 | 0.007772 | 0.052996 | 2,593.76 | 0x2b...e281 | |
| 01/28/2026 | 5:07:04 PM | buy | $0.01262 | $0.002819 | 0.00001347 | 0.053008 | 4.47 | 0x3a...251a | |
| 01/28/2026 | 3:14:48 PM | buy | $12 | $0.002819 | 0.01281 | 0.053008 | 4,259.45 | 0xc0...5333 | |
| 01/28/2026 | 2:58:41 PM | buy | $3.06 | $0.002818 | 0.003269 | 0.053008 | 1,087.08 | 0xbc...a9f9 | |
| 01/28/2026 | 2:23:33 PM | sell | $3.16 | $0.002807 | 0.003377 | 0.052996 | 1,127.42 | 0x00...490a | |
| 01/28/2026 | 1:24:13 PM | buy | $8.47 | $0.002818 | 0.009039 | 0.053007 | 3,005.67 | 0xc1...9bc0 | |
| 01/28/2026 | 1:24:13 PM | buy | $16.95 | $0.002817 | 0.01808 | 0.053006 | 6,015.45 | 0xc1...9bc0 | |
| 01/28/2026 | 1:24:13 PM | buy | $4.7 | $0.002818 | 0.00502 | 0.053008 | 1,669 | 0xc1...9bc0 | |
| 01/28/2026 | 11:11:39 AM | buy | $9.36 | $0.002817 | 0.009992 | 0.053006 | 3,324.12 | 0xa1...dd5d | |
| 01/28/2026 | 11:08:14 AM | buy | $12.5 | $0.002816 | 0.01334 | 0.053005 | 4,441.62 | 0x9e...e126 | |
| 01/28/2026 | 9:35:46 AM | buy | $3.81 | $0.002816 | 0.004076 | 0.053004 | 1,356.48 | 0xc4...a1ee | |
| 01/28/2026 | 9:35:42 AM | sell | $155.83 | $0.002808 | 0.1662 | 0.052997 | 55,480.6 | 0xc3...1350 | |
| 01/28/2026 | 9:35:42 AM | buy | $3.07 | $0.002815 | 0.003279 | 0.053004 | 1,091.41 | 0x27...5a77 | |
| 01/28/2026 | 7:38:14 AM | sell | $104.12 | $0.002815 | 0.1111 | 0.053004 | 36,978.79 | 0x02...2f85 | |
| 01/28/2026 | 7:38:15 AM | buy | $3.73 | $0.002824 | 0.003982 | 0.053013 | 1,321.34 | 0x0b...32b1 | |
| 01/28/2026 | 7:37:00 AM | buy | $0.5231 | $0.002829 | 0.0005582 | 0.053019 | 184.87 | 0x73...664e |