WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004197
Price
0.0546 WBNB
TVL
$247,098.53
MKT CAP
$2.9M
5m
0%
1h
0.17%
4h
-0.03%
24h
-10.46%
Share
TXNS
624
Buys
422
Sells
202
Volume
33K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
29.48M
Pooled WBNB:
$135.4

BSW/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of BSW token on DEX Biswap is $0.004197. BSW price is down -10.46% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $32,826.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,938,398.61. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $247,098.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $247,098.53.

The total transactions of BSW/WBNB is 624 in the last 24 hours, 422 of which are buy transactions, and 202 are sales transactions.

BSW/WBNB pool has a trading volume of $32,826.51 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000046, captured at 11:13 AM UTC.

The price of converting 1 BSW to USD is $0.004197 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202510:59:13 AMbuy$37.32$0.0041970.04090.05468,891.47
0xe5E...3F67
0x5c...9343
11/14/202510:58:40 AMbuy$37.32$0.0041950.04090.0545978,896.84
0xe5E...3F67
0xa2...1fc4
11/14/202510:56:19 AMbuy$37.54$0.0042170.04090.0545958,902.21
0xe5E...3F67
0x9f...8d1b
11/14/202510:55:55 AMbuy$37.54$0.0042140.04090.0545928,907.59
0xe5E...3F67
0x38...def2
11/14/202510:52:09 AMbuy$42.39$0.004190.046420.05458910,116.3
0xf02...ECb2
0x8c...438b
11/14/202510:17:35 AMbuy$9.63$0.0041950.010530.0545872,296.74
0xF99...3025
0x73...2aa5
11/14/202510:07:40 AMbuy$17.15$0.0041920.018760.0545864,092.07
0xc99...C498
0xba...abec
11/14/202510:06:16 AMbuy$31.29$0.004190.034230.0545847,466.68
0x9Ac...B5A1
0x8f...8bce
11/14/202510:06:13 AMsell$53.26$0.0042350.058260.05463412,573.84
0x262...3a41
0x0c...6338
11/14/202510:06:13 AMsell$157.81$0.0042430.17260.05464137,194.31
0xe5E...3F67
0xaf...ac32
11/14/202510:06:13 AMsell$26.33$0.0042310.02880.0546296,223.16
0x205...5ceA
0xfe...74e1
11/14/202510:06:15 AMbuy$13.42$0.0041910.014690.0545853,204.05
0x999...0515
0x6b...94b8
11/14/202510:06:15 AMsell$1,057.34$0.0041951.150.054589252,036.76
0x5a6...57ea
0x4b...14e2
11/14/202510:06:14 AMsell$38.32$0.0042320.041920.054639,054.02
0xe5E...3F67
0x57...9fc3
11/14/202510:06:13 AMsell$3$0.0042330.0032820.054631708.67
0xb94...6417
0x13...b808
11/14/202510:06:15 AMbuy$185.12$0.0041840.20250.05457744,241.09
0x999...0515
0x6b...94b8
11/14/202510:06:13 AMsell$232.34$0.004240.25410.05463854,797.66
0x205...5ceA
0xfe...74e1
11/14/202510:06:13 AMbuy$264.55$0.0042560.28940.05465662,155.36
0xc5E...14ce
0x74...1f7f
11/14/202510:06:13 AMbuy$1,065.75$0.0042281.160.054626252,036.76
0xc87...C91f
0x92...9821
11/14/20259:52:58 AMbuy$19.92$0.0041960.021780.0545854,749.51
0xC8E...23a1
0xd7...a96f