Info about BSW-WBNB pair
- Pooled BSW:
- 85.51M
- Pooled WBNB:
- $47.19
BSW/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of BSW token on DEX Biswap is $0.0003832. BSW price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,340.68. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $268,300.26. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,447.48. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,447.48.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,340.68 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005527, captured at 1:12 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003832 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 11:17:01 PM | buy | $15.17 | $0.0003832 | 0.02189 | 0.065527 | 39,599.14 | 0x3a...275b | |
| 08/22/2026 | 11:15:21 PM | buy | $0.7882 | $0.0003829 | 0.001137 | 0.065525 | 2,058.25 | 0xc1...2045 | |
| 08/22/2026 | 11:15:20 PM | buy | $2.81 | $0.0003829 | 0.00406 | 0.065524 | 7,348.97 | 0xcb...0675 | |
| 08/22/2026 | 9:42:59 PM | buy | $10.78 | $0.0003831 | 0.01554 | 0.065522 | 28,154.35 | 0xf0...c2cb | |
| 08/22/2026 | 9:04:53 PM | buy | $11.87 | $0.0003834 | 0.01708 | 0.065518 | 30,961.28 | 0x5d...dc2a | |
| 08/22/2026 | 9:03:01 PM | buy | $12.53 | $0.0003835 | 0.01802 | 0.065514 | 32,681.22 | 0x1c...028d | |
| 08/22/2026 | 9:02:12 PM | buy | $6.37 | $0.0003857 | 0.009108 | 0.065511 | 16,527.08 | 0xc5...dcf5 | |
| 08/22/2026 | 8:54:37 PM | buy | $0.3946 | $0.0003851 | 0.0005645 | 0.06551 | 1,024.54 | 0x53...63e4 | |
| 08/22/2026 | 7:37:39 PM | buy | $0.311 | $0.0003843 | 0.0004459 | 0.065509 | 809.31 | 0xf8...0646 | |
| 08/22/2026 | 6:05:41 PM | sell | $76.73 | $0.0003836 | 0.11 | 0.0655 | 199,999.99 | 0x12...3fcc | |
| 08/22/2026 | 5:50:37 PM | sell | $10.13 | $0.0003845 | 0.01453 | 0.065515 | 26,362.98 | 0xd4...ecf4 | |
| 08/22/2026 | 4:41:05 PM | sell | $11.2 | $0.0003842 | 0.01609 | 0.065518 | 29,165.51 | 0x32...24ad | |
| 08/22/2026 | 4:36:49 PM | sell | $9.87 | $0.000384 | 0.0142 | 0.065522 | 25,715.13 | 0x73...291e | |
| 08/22/2026 | 4:22:23 PM | sell | $11.86 | $0.0003835 | 0.01709 | 0.065526 | 30,940.65 | 0x1a...0cd7 | |
| 08/22/2026 | 4:12:04 PM | sell | $30.39 | $0.000382 | 0.04401 | 0.065533 | 79,550 | 0xcd...5c54 | |
| 08/22/2026 | 4:12:04 PM | sell | $9.86 | $0.0003824 | 0.01429 | 0.06554 | 25,799.99 | 0xcd...5c54 | |
| 08/22/2026 | 3:50:22 PM | buy | $5.98 | $0.0003838 | 0.008673 | 0.065562 | 15,591.52 | 0x23...bb12 | |
| 08/22/2026 | 2:05:19 PM | sell | $0.0325 | $0.000384 | 0.00004689 | 0.065539 | 84.64 | 0xf3...3a6e | |
| 08/22/2026 | 2:05:12 PM | buy | $11.93 | $0.0003854 | 0.01721 | 0.065559 | 30,971.41 | 0x6b...379c | |
| 08/22/2026 | 1:49:30 PM | buy | $0.1475 | $0.0003856 | 0.0002126 | 0.065557 | 382.58 | 0x0f...3b91 |