WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001763
Price
0.052744 WBNB
TVL
$133,976.19
MKT CAP
$1.2M
5m
0%
1h
-0.06%
4h
-1.41%
24h
-3.96%
Share
TXNS
197
Buys
127
Sells
70
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.07M
Pooled WBNB:
$104.27

BSW/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of BSW token on DEX Biswap is $0.001763. BSW price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,276.38. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,234,198.17. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $133,976.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $133,976.19.

The total transactions of BSW/WBNB is 197 in the last 24 hours, 127 of which are buy transactions, and 70 are sales transactions.

BSW/WBNB pool has a trading volume of $4,276.38 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002744, captured at 6:12 AM UTC.

The price of converting 1 BSW to USD is $0.001763 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/20/20265:59:11 AMbuy$0.04128$0.0017630.000064250.05274423.41
0x1Bb...F139
0x69...7e76
03/20/20265:58:55 AMbuy$0.03867$0.0017650.000060120.05274421.9
0x3D6...0aBe
0x0d...0e7d
03/20/20265:53:18 AMbuy$0.05243$0.0017650.000081490.05274429.69
0x113...94CB
0x79...9132
03/20/20265:51:04 AMbuy$0.3478$0.0017670.00054010.052744196.8
0x7d1...61AD
0x50...c68c
03/20/20265:50:45 AMbuy$0.03318$0.001770.000051420.05274418.73
0x7d1...61AD
0xf9...ca17
03/20/20265:49:20 AMbuy$0.1266$0.0017660.00019670.05274471.67
0x7d1...61AD
0x5b...f0df
03/20/20265:31:51 AMbuy$10.24$0.0017610.015960.0527435,819.72
0xC8E...23a1
0x73...1f59
03/20/20265:08:08 AMbuy$0.05622$0.0017660.000087330.05274331.83
0x113...94CB
0x69...8022
03/20/20265:04:15 AMsell$33.23$0.0017650.051460.05273318,825.36
0xc38...Bf6E
0x93...86bd
03/20/20265:04:16 AMbuy$3.1$0.0017710.0048090.0527431,753.22
0xbb5...5489
0x49...e3f8
03/20/20264:59:12 AMsell$25.64$0.0017640.039760.05273614,534.08
0xc38...Bf6E
0x5c...4ac6
03/20/20264:59:11 AMsell$32.91$0.0017650.051040.05273818,638.97
0xc38...Bf6E
0x79...d26e
03/20/20264:57:32 AMsell$31.63$0.0017650.049090.05274117,911.68
0xc38...Bf6E
0x40...687f
03/20/20264:57:19 AMsell$31.68$0.0017680.049180.05274517,911.68
0xc38...Bf6E
0xfe...91ab
03/20/20264:57:24 AMsell$25.68$0.0017670.039870.05274314,534.08
0xc38...Bf6E
0xda...a376
03/20/20264:56:06 AMbuy$0.2611$0.0017690.00040690.052758147.56
0x7d1...61AD
0xdb...c290
03/20/20264:52:56 AMbuy$0.01351$0.0017690.000021070.0527587.64
0x150...8864
0x8f...7294
03/20/20264:52:49 AMbuy$0.05436$0.0017740.00008450.05275830.64
0x150...8864
0x21...01e8
03/20/20264:50:17 AMbuy$0.1199$0.0017730.00018660.05275867.66
0x58f...193c
0x41...5dcb
03/20/20264:49:07 AMbuy$0.8831$0.0017790.0013690.052758496.44
0x40D...39A4
0x03...6c84