Info about BSW-WBNB pair
- Pooled BSW:
- 34.71M
- Pooled WBNB:
- $114.11
BSW/WBNB price stats on BNB Chain
As of February 11, 2026, the current price of BSW token on DEX Biswap is $0.002022. BSW price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $12,151.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,415,776.69. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $140,665.72. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $140,665.72.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 399 in the last 24 hours, 209 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $12,151.80 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003281, captured at 10:03 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002022 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:37:47 PM | sell | $16.47 | $0.002022 | 0.02672 | 0.053281 | 8,144.09 | 0x57...3278 | |
| 02/11/2026 | 9:37:41 PM | sell | $28.67 | $0.002018 | 0.04665 | 0.053283 | 14,208.73 | 0xd0...d7d7 | |
| 02/11/2026 | 9:37:32 PM | sell | $15.37 | $0.002019 | 0.02502 | 0.053285 | 7,615.09 | 0x3c...32a7 | |
| 02/11/2026 | 9:30:05 PM | sell | $11.48 | $0.002018 | 0.01869 | 0.053286 | 5,689.15 | 0x41...cf54 | |
| 02/11/2026 | 9:25:58 PM | sell | $11.27 | $0.002016 | 0.01839 | 0.053289 | 5,592.76 | 0x9e...36f1 | |
| 02/11/2026 | 9:26:06 PM | sell | $13.08 | $0.002016 | 0.02133 | 0.053288 | 6,489.8 | 0x68...427f | |
| 02/11/2026 | 8:50:35 PM | sell | $55.5 | $0.00201 | 0.09091 | 0.053292 | 27,613.02 | 0x28...7301 | |
| 02/11/2026 | 8:50:07 PM | sell | $20.13 | $0.002013 | 0.03295 | 0.053295 | 10,000 | 0x8b...a097 | |
| 02/11/2026 | 8:49:12 PM | sell | $9.98 | $0.002014 | 0.01633 | 0.053297 | 4,953.1 | 0x95...bb4d | |
| 02/11/2026 | 8:48:33 PM | sell | $10.2 | $0.002015 | 0.01669 | 0.053298 | 5,062.32 | 0x2c...139c | |
| 02/11/2026 | 8:29:14 PM | sell | $55.81 | $0.002003 | 0.09197 | 0.053301 | 27,859.64 | 0xcf...f0f8 | |
| 02/11/2026 | 8:28:45 PM | buy | $0.4859 | $0.002013 | 0.0008007 | 0.053317 | 241.39 | 0x53...2e48 | |
| 02/11/2026 | 8:23:07 PM | buy | $6.54 | $0.002018 | 0.01075 | 0.053317 | 3,242.63 | 0x8b...d545 | |
| 02/11/2026 | 8:20:28 PM | sell | $29.16 | $0.002014 | 0.04784 | 0.053304 | 14,476.64 | 0xe3...42b2 | |
| 02/11/2026 | 8:20:08 PM | sell | $114.43 | $0.002025 | 0.1876 | 0.053321 | 56,499.99 | 0xbc...2817 | |
| 02/11/2026 | 8:20:08 PM | buy | $7.16 | $0.00203 | 0.01175 | 0.053329 | 3,530.62 | 0x74...a6cd | |
| 02/11/2026 | 8:20:10 PM | sell | $113 | $0.002017 | 0.1853 | 0.053308 | 56,021.49 | 0xd7...c528 | |
| 02/11/2026 | 8:19:53 PM | buy | $4.72 | $0.002037 | 0.007751 | 0.05334 | 2,320.62 | 0x13...21f4 | |
| 02/11/2026 | 8:19:50 PM | buy | $10.88 | $0.002037 | 0.01783 | 0.053339 | 5,341.1 | 0x42...b6d3 | |
| 02/11/2026 | 8:19:42 PM | sell | $0.3778 | $0.002028 | 0.0006193 | 0.053325 | 186.25 | 0xbf...2427 |