WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004877
Price
0.067798 WBNB
TVL
$70,673.98
MKT CAP
$341.4K
5m
-0.40%
1h
-3.88%
4h
-28.94%
24h
-31.27%
Share
TXNS
1K
Buys
552
Sells
471
Volume
23K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
72.32M
Pooled WBNB:
$56.49

BSW/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BSW token on DEX Biswap is $0.0004877. BSW price is down -31.27% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $23,261.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $341,448.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,673.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,673.98.

The total transactions of BSW/WBNB is 1023 in the last 24 hours, 552 of which are buy transactions, and 471 are sales transactions.

BSW/WBNB pool has a trading volume of $23,261.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000007798, captured at 9:18 PM UTC.

The price of converting 1 BSW to USD is $0.0004877 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:18:08 PMsell$9.75$0.00048770.015590.06779820,000
0x937...4618
0xee...39ee
06/03/20269:15:48 PMbuy$0.03246$0.00048970.000051910.06783266.28
0x7d1...61AD
0xe9...d3b8
06/03/20269:15:24 PMbuy$0.05212$0.00048970.000083360.067832106.44
0x2BD...7571
0xb0...aa72
06/03/20269:14:59 PMbuy$0.4268$0.00048940.0006830.067831872.09
0x58f...193c
0xf5...dea8
06/03/20269:13:46 PMbuy$0.4015$0.00048950.00064230.067831820.15
0x7d1...61AD
0x2f...67ca
06/03/20269:12:47 PMbuy$0.03207$0.00048970.000051290.06783165.49
0x7d1...61AD
0xdc...9493
06/03/20269:11:23 PMbuy$0.04805$0.00048920.000076920.06783198.22
0x7d1...61AD
0x07...affd
06/03/20269:07:47 PMsell$10.05$0.00048820.016070.06780220,605.13
0x150...8864
0x16...714f
06/03/20269:06:03 PMsell$9.75$0.00048770.015610.06780620,000
0xaeC...0beb
0x31...60f4
06/03/20269:03:25 PMsell$0.8099$0.0004860.0013010.0678091,666.28
0xc96...f545
0x4e...0dee
06/03/20269:02:50 PMbuy$0.09849$0.00048740.00015840.06784202.05
0x7d1...61AD
0xfb...f4e9
06/03/20269:02:39 PMbuy$0.9594$0.00048740.0015430.067841,968.17
0xb2D...B463
0x7c...8037
06/03/20269:02:36 PMbuy$0.6186$0.00048740.00099490.067841,269.06
0x7Ca...0Aeb
0xe9...d3ba
06/03/20269:02:33 PMbuy$0.8116$0.00048830.0013050.0678531,662.07
0xd0d...049f
0x07...9853
06/03/20269:02:33 PMsell$31.57$0.00048590.050780.06781564,984.2
0x055...7066
0x9b...3a11
06/03/20269:02:33 PMbuy$4.76$0.00048820.0076670.0678529,763.83
0xd0d...049f
0x07...9853
06/03/20269:02:33 PMsell$85.26$0.00048740.13710.067839174,934.22
0x055...7066
0x6d...1247
06/03/20269:02:04 PMsell$80.36$0.00048810.12960.067875164,622.91
0x055...7066
0xdc...ac4e
06/03/20269:02:04 PMbuy$1.04$0.0004890.0016790.0678892,128.35
0x4fC...6Cc8
0xa2...962b
06/03/20269:02:04 PMbuy$0.6343$0.00049120.0010230.0679251,291.38
0x7Ca...0Aeb
0x3d...ae2c