WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003319
Price
0.065788 WBNB
TVL
$55,562.47
MKT CAP
$232.4K
5m
0%
1h
0%
4h
-0.47%
24h
1.30%
Share
TXNS
39
Buys
16
Sells
23
Volume
543
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.83M
Pooled WBNB:
$48.44

BSW/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of BSW token on DEX Biswap is $0.0003319. BSW price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $543.15. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,355.24. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,562.47. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,562.47.

The total transactions of BSW/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

BSW/WBNB pool has a trading volume of $543.15 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005788, captured at 12:17 AM UTC.

The price of converting 1 BSW to USD is $0.0003319 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202610:20:01 PMbuy$9.87$0.00033190.017210.06578829,744.46
0xa29...89f5
0x4d...52f2
07/12/202610:03:54 PMbuy$9.87$0.00033220.017180.06578429,710.11
0x45b...6481
0xc9...8f9c
07/12/202610:00:04 PMbuy$12.46$0.00033440.021540.06577937,269.82
0x888...b7aD
0xeb...77f1
07/12/20269:55:14 PMbuy$8.72$0.00033290.015120.06577526,191.5
0xBF2...5950
0xca...d9cf
07/12/20269:21:06 PMbuy$11.27$0.00033350.01950.06577133,799.13
0xaB2...4Da3
0xa5...63ae
07/12/20265:13:37 PMbuy$0.2598$0.00033450.0004480.065768776.66
0xC57...e5fd
0x0e...e8ae
07/12/20264:22:33 PMbuy$0.0208$0.00033520.00003580.06576862.06
0xd26...6406
0x67...383a
07/12/20261:25:04 PMbuy$0.0332$0.00033510.000057150.06576899.07
0x8f5...10CA
0xc8...d45d
07/12/202612:15:20 PMsell$11.39$0.00033530.019550.06575433,976.28
0xA8E...E759
0x21...ea2d
07/12/202612:15:20 PMsell$15.87$0.00033490.027240.06574847,389.54
0x222...fff4
0x26...51d2
07/12/202612:11:59 PMsell$9.27$0.0003350.015930.06575827,674.8
0xe21...Ea74
0xe9...acc5
07/12/202612:01:58 PMsell$5.25$0.00033490.0090320.06576115,676.78
0xd77...0D2b
0xb9...ab35
07/12/202612:00:40 PMsell$7.47$0.00033480.012870.06576422,333.75
0x222...aaF2
0xb8...e9ba
07/12/202611:44:13 AMsell$9.24$0.00033450.015930.06576727,628.87
0x080...9f33
0xa9...7c6a
07/12/202611:42:04 AMsell$9.9$0.00033410.01710.06577129,634.39
0x222...2604
0x33...a7db
07/12/202611:40:47 AMsell$7.44$0.00033390.012870.06577522,289.8
0x999...80a1
0x49...7299
07/12/202611:38:39 AMsell$9.2$0.00033390.015930.06577827,576.86
0xe21...Ea74
0x66...fd64
07/12/202611:34:50 AMsell$9.19$0.00033360.015930.06578227,558.68
0x647...076e
0x9b...69e0
07/12/202611:31:09 AMsell$7.41$0.00033310.012870.06578522,248.28
0x222...92E7
0x4a...9c67
07/12/202611:30:10 AMsell$9.26$0.00033330.016090.06578927,801.05
0x222...cC5A
0xdd...4119