WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003683
Price
0.064982 WBNB
TVL
$66,242.22
MKT CAP
$257.8K
5m
0%
1h
0.32%
4h
0.82%
24h
0.27%
Share
TXNS
26
Buys
7
Sells
19
Volume
242
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.77M
Pooled WBNB:
$44.79

BSW/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of BSW token on DEX Biswap is $0.0003683. BSW price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $242.32. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $257,845.58. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,242.23. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,242.23.

The total transactions of BSW/WBNB is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $242.32 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004982, captured at 12:21 AM UTC.

The price of converting 1 BSW to USD is $0.0003683 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202611:36:12 PMsell$11.17$0.00036830.01510.06498230,327.51
0x080...9f33
0x1a...c959
10/24/202611:32:49 PMsell$11.39$0.00036790.015430.06498530,960.29
0xbBd...edea
0x7b...7128
10/24/202611:30:51 PMsell$10$0.00036740.013580.06498827,222.96
0x666...5154
0x7e...61b7
10/24/202610:36:09 PMsell$10.48$0.00036710.014250.06499128,546.8
0x666...C644
0x7a...6b6e
10/24/202610:29:31 PMsell$9.9$0.00036690.013470.06499526,985.98
0x754...C024
0xca...d562
10/24/20268:52:18 PMsell$11.34$0.00036660.015460.06499830,942.61
0x5DC...0920
0x87...bc79
10/24/20268:01:36 PMsell$13.1$0.00036590.01790.06500135,800.57
0xbb5...5489
0x6e...9c0d
10/24/20267:49:00 PMsell$7.3$0.00036530.010010.06500520,000
0x033...A682
0x68...168b
10/24/20267:34:26 PMsell$8.74$0.00036560.011970.06500723,911.3
0xA01...1eCA
0xad...5111
10/24/20267:29:18 PMsell$0.9113$0.00036580.0012470.0650082,491.4
0x70E...44B2
0xe2...2539
10/24/20266:57:34 PMsell$17.36$0.00036520.023820.06501147,529.39
0x943...5fE9
0x98...cb0e
10/24/20266:52:14 PMsell$10$0.00036520.013730.06501527,390.91
0x666...F937
0xdb...d332
10/24/20266:29:55 PMsell$7.06$0.00036510.0097070.06501819,342.86
0xcd8...326f
0x02...a224
10/24/20266:15:48 PMsell$6.63$0.00036480.0091250.0650218,175.42
0x754...C024
0x69...f4da
10/24/20265:03:32 PMsell$2.95$0.00036410.0040750.0650258,111
0x41b...b2b4
0x9e...a377
10/24/20263:34:20 PMbuy$0.5419$0.00036360.00075190.0650451,490.2
0xb90...2e9a
0xe8...5c12
10/24/202612:24:30 PMbuy$1$0.0003670.0013650.0650122,724.57
0x5af...AB8E
0x9f...8170
10/24/20269:43:03 AMbuy$10$0.00036660.013670.0650127,284.17
0x666...18Cd
0x3c...eeca
10/24/20269:00:26 AMbuy$4$0.00036760.0054560.06500810,893.61
0x532...8E97
0x75...ef50
10/24/20268:59:00 AMbuy$22.02$0.00036740.030.06500459,955.73
0x993...93e4
0x08...44ca