WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003629
Price
0.064889 WBNB
TVL
$65,211.12
MKT CAP
$254.1K
5m
0%
1h
0%
4h
0.66%
24h
-1.50%
Share
TXNS
22
Buys
10
Sells
12
Volume
529
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.68M
Pooled WBNB:
$43.92

BSW/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BSW token on DEX Biswap is $0.0003629. BSW price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $528.65. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $254,084.68. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,211.13. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,211.13.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $528.65 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004889, captured at 2:49 PM UTC.

The price of converting 1 BSW to USD is $0.0003629 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/202611:53:37 AMsell$11.08$0.00036290.014930.06488930,539.85
0x76e...699E
0x80...e72b
10/26/202611:39:50 AMsell$9.72$0.00036270.013110.06489226,813.08
0x9Ac...B5A1
0xb5...c529
10/26/202610:52:03 AMsell$11.06$0.0003620.014960.06489530,570.73
0xe21...Ea74
0xb3...d7ae
10/26/20269:37:16 AMsell$5$0.00036240.0067640.06489813,809.92
0x9Bc...5Dd7
0xb2...568f
10/26/20268:41:19 AMsell$14.05$0.00036130.019060.06490138,908
0x8Bd...90d7
0xf3...18c6
10/26/20268:17:45 AMbuy$33.85$0.00036140.046050.06491793,656.33
0xA8f...Ed63
0x8a...c995
10/26/20268:12:46 AMbuy$11.56$0.00035960.015790.0649132,154.54
0x8d7...4956
0xf4...f25d
10/26/20268:10:53 AMbuy$10.75$0.00036040.014640.06490729,844.48
0x70e...20dD
0xb9...bfe3
10/26/20268:09:14 AMbuy$7.33$0.00035990.010.06490420,388.84
0x433...e28D
0x90...95f8
10/26/20268:05:29 AMbuy$10.76$0.00036030.014630.06490129,861.2
0xefA...D59D
0x4b...9ac4
10/26/20267:54:51 AMbuy$0.6617$0.00036170.00089630.06491,829.29
0x111...6051
0x39...92a3
10/26/20267:52:30 AMsell$2.85$0.00036050.003860.064887,910
0x532...8E97
0x23...3af7
10/26/20265:29:38 AMsell$0.071303$0.00036240.01017560.0648810.00003597
0xc83...3834
0x60...4fe6
10/26/20264:29:47 AMsell$116.83$0.00036240.15790.064898322,390.02
0xbe7...e548
0x79...0a44
10/26/20261:49:55 AMsell$0.5819$0.00036250.00078920.0649161,605.22
0xe91...114b
0xe3...9387
10/26/20261:46:28 AMbuy$10$0.00036260.013620.06493427,600.37
0x666...435F
0x2a...b84b
10/26/202612:02:30 AMsell$186.36$0.00036510.25220.064941510,345.26
0x768...DF94
0xfc...c6c4
10/25/202611:30:54 PMbuy$10.15$0.00036710.01380.06498827,665.83
0x666...5154
0xfe...1ccb
10/25/202611:27:44 PMbuy$11.08$0.00036840.014990.06498530,077.81
0xC84...A677
0xb5...2d17
10/25/20265:00:12 PMsell$12.63$0.00036990.016990.06497534,161.61
0xF4E...e81B
0x67...5947