Info about BSW-WBNB pair
- Pooled BSW:
- 85.94M
- Pooled WBNB:
- $46.96
BSW/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of BSW token on DEX Biswap is $0.0003807. BSW price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $698.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,493.50. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,543.16. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,543.16.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $698.47 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005455, captured at 5:58 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003807 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:33:24 PM | sell | $10.96 | $0.0003807 | 0.01571 | 0.065455 | 28,797.84 | 0xd4...7df8 | |
| 08/25/2026 | 2:27:26 PM | sell | $10.43 | $0.0003794 | 0.01501 | 0.065459 | 27,494.19 | 0x6b...184c | |
| 08/25/2026 | 1:59:15 PM | sell | $0.8771 | $0.0003792 | 0.001263 | 0.065461 | 2,312.63 | 0xb4...5c0b | |
| 08/25/2026 | 1:51:18 PM | buy | $12.54 | $0.0003794 | 0.01812 | 0.065481 | 33,062.72 | 0x0a...7b73 | |
| 08/25/2026 | 1:50:30 PM | buy | $2.48 | $0.0003815 | 0.003578 | 0.065484 | 6,525 | 0x54...282c | |
| 08/25/2026 | 1:48:52 PM | buy | $10.81 | $0.0003796 | 0.01559 | 0.065476 | 28,479.63 | 0xdf...1cef | |
| 08/25/2026 | 1:23:20 PM | buy | $11.15 | $0.0003799 | 0.01606 | 0.065472 | 29,353.96 | 0x59...2faa | |
| 08/25/2026 | 9:53:56 AM | buy | $13.8 | $0.0003813 | 0.01975 | 0.065456 | 36,204.49 | 0x1e...6337 | |
| 08/25/2026 | 9:51:27 AM | buy | $10.83 | $0.0003817 | 0.01546 | 0.065449 | 28,384.67 | 0x2a...0de4 | |
| 08/25/2026 | 9:05:46 AM | buy | $13.6 | $0.000384 | 0.01928 | 0.065444 | 35,424.29 | 0xc4...e777 | |
| 08/25/2026 | 9:04:22 AM | buy | $9.72 | $0.0003824 | 0.01383 | 0.065441 | 25,429.48 | 0x48...8b9e | |
| 08/25/2026 | 7:51:18 AM | buy | $12.04 | $0.0003833 | 0.01708 | 0.065437 | 31,422.22 | 0xdc...7625 | |
| 08/25/2026 | 7:49:50 AM | buy | $15.54 | $0.000384 | 0.02198 | 0.065432 | 40,466.79 | 0x6d...8fa9 | |
| 08/25/2026 | 7:49:03 AM | buy | $12.92 | $0.0003864 | 0.01815 | 0.065428 | 33,442.63 | 0x45...93a4 | |
| 08/25/2026 | 7:48:32 AM | buy | $12.16 | $0.0003863 | 0.01708 | 0.065424 | 31,499.12 | 0x17...e194 | |
| 08/25/2026 | 7:33:14 AM | buy | $10.96 | $0.0003852 | 0.01542 | 0.06542 | 28,459.17 | 0x46...80ff | |
| 08/25/2026 | 7:30:21 AM | buy | $9.82 | $0.0003856 | 0.0138 | 0.065417 | 25,485.74 | 0x52...11ed | |
| 08/25/2026 | 2:28:00 AM | sell | $6.91 | $0.000387 | 0.009641 | 0.065398 | 17,858.79 | 0x0b...9873 | |
| 08/25/2026 | 2:28:15 AM | sell | $12.26 | $0.0003868 | 0.0171 | 0.065395 | 31,692.87 | 0x3d...2e49 | |
| 08/25/2026 | 2:21:08 AM | sell | $11.35 | $0.0003866 | 0.01586 | 0.065401 | 29,365.23 | 0xca...7e60 |