WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003489
Price
0.065015 WBNB
TVL
$61,092.43
MKT CAP
$244.3K
5m
0%
1h
0%
4h
0.45%
24h
-1.83%
Share
TXNS
43
Buys
29
Sells
14
Volume
384
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.39M
Pooled WBNB:
$43.9

BSW/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BSW token on DEX Biswap is $0.0003489. BSW price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $383.61. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $244,252.57. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,092.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,092.43.

The total transactions of BSW/WBNB is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $383.61 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005015, captured at 3:32 AM UTC.

The price of converting 1 BSW to USD is $0.0003489 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:43:15 AMsell$9.8$0.00034890.014080.06501528,087.09
0xF24...6671
0x0f...27d6
11/06/202612:32:32 AMsell$11.53$0.00034830.016620.06501833,122.66
0x0Fc...03D3
0xbb...13d2
11/06/202612:27:20 AMsell$5.69$0.00034840.0082020.06502116,335.02
0x01E...24B0
0xbb...9568
11/06/202612:16:05 AMsell$9.73$0.00034780.014060.06502327,992.33
0x01E...24B0
0x97...615e
11/06/202612:04:10 AMsell$6.11$0.00034780.0088350.06502617,578.4
0x754...C024
0x6c...35cd
11/06/202612:02:31 AMsell$10.35$0.00034770.014970.06502929,776.61
0xBF2...5950
0x1c...f339
11/05/202611:10:34 PMbuy$11.22$0.00034550.01640.06504932,496.24
0x238...E571
0x2e...7ebb
11/05/202611:08:28 PMbuy$3.41$0.00034630.0049730.0650469,853.92
0x4A6...210e
0x14...97a2
11/05/202611:08:22 PMbuy$11.66$0.00034620.016990.06504433,685.51
0xD19...c5F0
0xaf...e051
11/05/202610:51:05 PMbuy$11.23$0.00034650.016340.0650432,423.27
0x12d...857e
0x1a...7e1e
11/05/20269:20:30 PMbuy$11.77$0.00034690.017090.06503633,948.03
0x60a...cDC5
0x9c...2d5c
11/05/20269:05:46 PMbuy$10.99$0.00034730.015930.06503231,657.08
0xF24...6671
0x36...9f09
11/05/20266:40:43 PMsell$22.44$0.00034780.032360.06501464,544.99
0x033...A682
0x20...42f6
11/05/20266:02:57 PMbuy$10.89$0.00034790.015770.06503631,310.92
0x1DD...5784
0x9d...fc39
11/05/20264:36:35 PMbuy$1.5$0.00034960.0021610.0650344,293.62
0x532...8E97
0xe5...23a3
11/05/20264:24:03 PMsell$10.22$0.00034930.014670.06501529,257.96
0x01E...24B0
0x4a...478c
11/05/20264:22:26 PMsell$10.09$0.0003490.014510.06501928,922.19
0xF24...6671
0xcc...e8d0
11/05/20264:18:04 PMsell$10.86$0.00034840.015650.06502231,170.01
0xbb5...5489
0xee...024a
11/05/20264:13:21 PMsell$10.85$0.0003480.015670.06502631,186.8
0x76e...699E
0xb7...3445
11/05/20263:53:22 PMbuy$10.67$0.00034690.015520.06504630,765.19
0xF24...6671
0x27...94f3