- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 31.56M
- Pooled WBNB:
- $125.25
BSW/WBNB price stats on BNB Chain
As of December 22, 2025, the current price of BSW token on DEX Biswap is $0.0034. BSW price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,156.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,380,297.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $214,977.85. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $214,977.85.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $4,156.33 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003962, captured at 4:04 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0034 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:52:22 AM | buy | $63.7 | $0.003416 | 0.07423 | 0.053981 | 18,645.34 | 0xf9...1022 | |
| 12/22/2025 | 3:52:22 AM | sell | $40.03 | $0.0034 | 0.04665 | 0.053962 | 11,773.34 | 0xf5...c5ef | |
| 12/22/2025 | 3:48:01 AM | sell | $5.09 | $0.003397 | 0.005939 | 0.053959 | 1,500.21 | 0x4e...5240 | |
| 12/22/2025 | 3:21:59 AM | sell | $14.92 | $0.003392 | 0.01742 | 0.05396 | 4,399.29 | 0x32...e541 | |
| 12/22/2025 | 3:20:49 AM | sell | $13.42 | $0.003376 | 0.01574 | 0.053961 | 3,975.38 | 0xb8...4ede | |
| 12/22/2025 | 3:18:43 AM | sell | $6.18 | $0.003376 | 0.007255 | 0.053961 | 1,831.19 | 0xd4...bd36 | |
| 12/22/2025 | 3:18:42 AM | sell | $2.82 | $0.003377 | 0.003319 | 0.053962 | 837.67 | 0xc8...bfa4 | |
| 12/22/2025 | 3:18:07 AM | buy | $39.64 | $0.003406 | 0.04627 | 0.053976 | 11,636.32 | 0x3d...55c7 | |
| 12/22/2025 | 3:10:10 AM | sell | $15.09 | $0.003375 | 0.0177 | 0.05396 | 4,471.49 | 0x42...bcb4 | |
| 12/22/2025 | 3:08:35 AM | sell | $16.29 | $0.003376 | 0.01912 | 0.053961 | 4,827.82 | 0x2a...0895 | |
| 12/22/2025 | 3:02:58 AM | buy | $41.31 | $0.003405 | 0.04823 | 0.053976 | 12,130.12 | 0x07...8de2 | |
| 12/22/2025 | 3:02:36 AM | buy | $40.41 | $0.003403 | 0.04718 | 0.053973 | 11,875.05 | 0x03...493a | |
| 12/22/2025 | 3:02:09 AM | buy | $32.2 | $0.003401 | 0.03759 | 0.05397 | 9,468.77 | 0xb1...7091 | |
| 12/22/2025 | 3:02:01 AM | buy | $7.64 | $0.003399 | 0.008929 | 0.053968 | 2,249.79 | 0x4c...ff03 | |
| 12/22/2025 | 3:01:31 AM | buy | $35.47 | $0.003381 | 0.04162 | 0.053967 | 10,491.02 | 0x1d...7269 | |
| 12/22/2025 | 3:01:26 AM | buy | $11.1 | $0.00338 | 0.01302 | 0.053965 | 3,284.59 | 0xd0...0cad | |
| 12/22/2025 | 2:42:49 AM | sell | $37.46 | $0.003365 | 0.04397 | 0.05395 | 11,130 | 0x39...9c61 | |
| 12/22/2025 | 2:10:09 AM | buy | $45.81 | $0.003393 | 0.05354 | 0.053966 | 13,500.88 | 0x94...2664 | |
| 12/22/2025 | 2:10:05 AM | buy | $91.58 | $0.003388 | 0.107 | 0.053961 | 27,024.14 | 0x58...72b7 | |
| 12/22/2025 | 2:08:13 AM | buy | $34.93 | $0.003384 | 0.04083 | 0.053956 | 10,321.62 | 0xd9...1a62 |