WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007712
Price
0.051125 WBNB
TVL
$92,763.13
MKT CAP
$539.9K
5m
0%
1h
-0.38%
4h
-4.05%
24h
-4.99%
Share
TXNS
590
Buys
313
Sells
277
Volume
9K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
60.27M
Pooled WBNB:
$67.69

BSW/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BSW token on DEX Biswap is $0.0007712. BSW price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $8,667.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $539,899.25. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $92,763.13. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $92,763.13.

The total transactions of BSW/WBNB is 590 in the last 24 hours, 313 of which are buy transactions, and 277 are sales transactions.

BSW/WBNB pool has a trading volume of $8,667.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001125, captured at 5:18 PM UTC.

The price of converting 1 BSW to USD is $0.0007712 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20265:03:27 PMbuy$11.2$0.00077120.016350.05112514,532.88
0x999...0515
0x4a...88a1
06/01/20265:03:07 PMbuy$3.69$0.00077030.0054010.0511254,799.81
0x611...9004
0x0d...6709
06/01/20265:03:11 PMbuy$0.5813$0.00076990.00084920.051124755.02
0x8D3...374d
0x24...027a
06/01/20265:03:06 PMsell$15.36$0.0007680.022440.05112220,000
0xb83...b3ed
0x16...547e
06/01/20265:03:07 PMsell$13.77$0.0007670.020120.0511217,959.14
0xc38...Bf6E
0xb3...011a
06/01/20265:03:07 PMsell$17.39$0.00076740.02540.05112122,662.01
0xc38...Bf6E
0xf8...2e3c
06/01/20265:03:06 PMsell$47.9$0.0007690.069990.05112362,295.61
0xc38...Bf6E
0xcc...53e3
06/01/20265:00:33 PMbuy$0.3533$0.00077240.00051650.051129457.46
0x150...8864
0xef...ee90
06/01/20264:59:41 PMsell$19.2$0.00077010.028060.05112524,939.69
0xc38...Bf6E
0x8c...9195
06/01/20264:45:01 PMbuy$0.1611$0.00077350.00023540.05113208.34
0x7d1...61AD
0x10...1c86
06/01/20264:38:54 PMsell$9.46$0.00076950.013860.05112612,304.77
0xc38...Bf6E
0x8a...0ccc
06/01/20264:38:54 PMsell$15.38$0.0007690.022510.05112520,000
0x3c0...116c
0x6d...f481
06/01/20264:38:36 PMsell$15.04$0.00077380.022040.05113319,447.18
0xc38...Bf6E
0x62...e899
06/01/20264:38:39 PMsell$9.48$0.00077110.013890.05112912,304.77
0xc38...Bf6E
0x2a...b2b0
06/01/20264:38:37 PMsell$16.1$0.00077240.023580.05113120,850.01
0xc38...Bf6E
0x97...ea0e
06/01/20264:38:34 PMsell$15.49$0.00077480.022690.05113420,000
0xb30...1e7f
0xbe...95ed
06/01/20264:38:35 PMsell$15.05$0.00077430.022050.05113419,447.18
0xc38...Bf6E
0x47...6b6f
06/01/20264:38:38 PMsell$15.43$0.00077150.022590.05112920,000
0x937...4618
0xd8...1bd3
06/01/20264:38:39 PMsell$9.48$0.00077080.013890.05112812,304.77
0xc38...Bf6E
0x95...dd86
06/01/20264:38:38 PMsell$9.49$0.00077190.013910.0511312,304.77
0xc38...Bf6E
0x58...0a38