WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000998
Price
0.051609 WBNB
TVL
$100,153.7
MKT CAP
$698.7K
5m
0%
1h
0.29%
4h
-0.70%
24h
0.96%
Share
TXNS
166
Buys
84
Sells
82
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.2M
Pooled WBNB:
$80.75

BSW/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BSW token on DEX Biswap is $0.000998. BSW price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,665.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $698,661.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $100,153.70. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $100,153.70.

The total transactions of BSW/WBNB is 166 in the last 24 hours, 84 of which are buy transactions, and 82 are sales transactions.

BSW/WBNB pool has a trading volume of $4,665.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001609, captured at 6:11 PM UTC.

The price of converting 1 BSW to USD is $0.000998 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20266:02:58 PMbuy$75.37$0.0009980.12150.05160975,518.68
0x99e...449A
0x29...bf0f
05/01/20265:05:49 PMbuy$11.16$0.00099470.018030.05160611,225.77
0xb35...E999
0xca...d50f
05/01/20265:01:30 PMbuy$5.98$0.00099510.0096540.0516066,010.51
0x24D...335d
0xbe...efc1
05/01/20264:44:42 PMbuy$0.2045$0.00099470.00033020.051605205.61
0x7d1...61AD
0x76...c3dc
05/01/20264:22:15 PMbuy$7.21$0.00099670.011630.0516067,239.8
0x999...0515
0x21...2b67
05/01/20264:18:41 PMbuy$7.97$0.00099640.012860.0516068,007.78
0x999...0515
0x85...fd05
05/01/20264:15:18 PMbuy$0.4279$0.00099580.00068960.051604429.71
0x7d1...61AD
0xe5...5cf8
05/01/20264:14:42 PMsell$20.09$0.00099210.032370.05159820,251.69
0xc38...Bf6E
0x8b...42b2
05/01/20264:14:48 PMbuy$9.33$0.00099580.015040.0516049,372.8
0xAF6...dA59
0xdd...5721
05/01/20264:14:41 PMsell$19.9$0.00099280.032070.05159920,051.18
0xc38...Bf6E
0x47...edec
05/01/20264:14:21 PMbuy$1.69$0.00099760.0027280.0516071,697.44
0xba3...5484
0x91...40a1
05/01/20264:14:21 PMbuy$5.61$0.0009970.009050.0516065,633.35
0xe1b...8e68
0x58...cbe9
05/01/20264:14:19 PMsell$27.7$0.0009950.044640.05160327,844.87
0xc38...Bf6E
0xf2...8f65
05/01/20264:14:20 PMsell$26.07$0.0009940.042010.05160126,231.13
0xc38...Bf6E
0x8b...4c83
05/01/20264:14:18 PMsell$30.03$0.00099610.04840.05160530,152.01
0xc38...Bf6E
0xe5...3b29
05/01/20264:14:19 PMbuy$3.52$0.0009990.0056780.0516093,527.42
0x997...C1FB
0xca...0f3c
05/01/20264:14:21 PMsell$15.22$0.00099320.024530.051615,327.2
0xc38...Bf6E
0x9b...6d8f
05/01/20264:14:17 PMsell$17.57$0.00099730.02830.05160617,618.22
0xc38...Bf6E
0xe7...9599
05/01/20264:14:16 PMsell$16.72$0.00099790.026950.05160716,763.13
0xc38...Bf6E
0xe6...165e
05/01/20263:38:02 PMsell$15.65$0.0010010.025150.05160815,635.27
0xc38...Bf6E
0x2a...d044