WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000972
Price
0.051578 WBNB
TVL
$98,409.61
MKT CAP
$680.4K
5m
0.04%
1h
0.61%
4h
-8.47%
24h
-6.20%
Share
TXNS
449
Buys
234
Sells
215
Volume
20K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.7M
Pooled WBNB:
$79.91

BSW/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of BSW token on DEX Biswap is $0.000972. BSW price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $20,100.87. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $680,440.11. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $98,409.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $98,409.61.

The total transactions of BSW/WBNB is 449 in the last 24 hours, 234 of which are buy transactions, and 215 are sales transactions.

BSW/WBNB pool has a trading volume of $20,100.87 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001578, captured at 12:01 PM UTC.

The price of converting 1 BSW to USD is $0.000972 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/202612:00:35 PMbuy$19.51$0.0009720.031680.05157820,073.44
0xBBC...B777
0x23...d292
04/30/202611:57:02 AMbuy$20.97$0.00097160.034060.05157821,582.99
0x999...0515
0xb2...159d
04/30/202611:45:40 AMbuy$19.99$0.00096990.032520.05157720,618.74
0x912...a317
0x1a...0940
04/30/202611:45:22 AMbuy$0.1618$0.00096910.0002630.051575166.99
0x7d1...61AD
0x42...b9aa
04/30/202611:42:07 AMbuy$20.09$0.00097480.032490.05157620,616.98
0x912...a317
0x24...8b01
04/30/202611:31:50 AMsell$0.02096$0.00096610.000034010.05156721.69
0xEad...97EF
0xf2...44ef
04/30/202610:58:13 AMbuy$0.1126$0.00096940.00018280.051574116.18
0x58f...193c
0xd6...7f65
04/30/202610:58:04 AMsell$72.48$0.0009660.11770.05156875,035.61
0xd5a...DD5a
0xf9...1c6e
04/30/202610:58:05 AMbuy$7.53$0.0009690.012230.0515737,774.74
0xE43...aB3F
0x9e...607a
04/30/202610:58:04 AMbuy$11.89$0.00096870.019310.05157312,275.57
0xF63...8e66
0xff...65bb
04/30/202610:45:40 AMbuy$19.5$0.00097190.031650.05157620,073.44
0x403...0312
0x0a...0fc3
04/30/202610:38:23 AMbuy$0.007649$0.00097130.000012410.0515767.87
0x58f...193c
0x66...221e
04/30/202610:37:09 AMsell$3.11$0.00096730.005050.051573,216.73
0x8E0...d93F
0x1d...5825
04/30/202610:32:44 AMsell$0.003536$0.0009670.0557410.051573.65
0x8fc...03e8
0x32...9570
04/30/202610:28:28 AMbuy$0.01232$0.00097120.000020.05157612.68
0x3D6...0aBe
0x35...b3c6
04/30/202610:22:31 AMbuy$0.06296$0.00097120.00010220.05157664.82
0x1Bb...F139
0x30...1566
04/30/202610:17:15 AMbuy$8.18$0.00097170.013280.0515768,425.46
0xE79...1a26
0xe0...f16e
04/30/202610:15:14 AMbuy$0.1003$0.00097150.00016270.051575103.29
0x7d1...61AD
0x3e...f17b
04/30/202610:01:42 AMbuy$0.1667$0.00097190.00027030.051575171.52
0x7d1...61AD
0xaa...d3b7
04/30/20269:59:51 AMbuy$0.04216$0.00097220.000068330.05157543.36
0x3D6...0aBe
0x6f...e3fe