Info about BSW-WBNB pair
- Pooled BSW:
- 50.21M
- Pooled WBNB:
- $80.72
BSW/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of BSW token on DEX Biswap is $0.0009914. BSW price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,131.99. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $694,018.03. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,381.41. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,381.41.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 158 in the last 24 hours, 80 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $4,131.99 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000161, captured at 6:35 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009914 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:03:02 AM | buy | $5.98 | $0.0009914 | 0.009719 | 0.05161 | 6,033.95 | 0x98...840c | |
| 05/02/2026 | 5:12:45 AM | buy | $0.1026 | $0.0009899 | 0.0001669 | 0.05161 | 103.68 | 0xfa...86c3 | |
| 05/02/2026 | 5:12:35 AM | sell | $0.07554 | $0.0009859 | 0.0001229 | 0.051604 | 76.62 | 0xb7...5dd3 | |
| 05/02/2026 | 5:07:40 AM | buy | $0.02159 | $0.0009911 | 0.00003509 | 0.05161 | 21.78 | 0x79...206d | |
| 05/02/2026 | 5:07:30 AM | sell | $0.366 | $0.0009874 | 0.0005946 | 0.051604 | 370.71 | 0x58...9ce2 | |
| 05/02/2026 | 5:07:31 AM | sell | $0.1915 | $0.0009874 | 0.0003111 | 0.051604 | 193.95 | 0x8c...c807 | |
| 05/02/2026 | 4:39:11 AM | buy | $0.4156 | $0.0009907 | 0.0006756 | 0.05161 | 419.52 | 0x7b...c745 | |
| 05/02/2026 | 4:34:33 AM | sell | $42.72 | $0.0009904 | 0.06946 | 0.05161 | 43,140.56 | 0x3b...7ea1 | |
| 05/02/2026 | 4:34:35 AM | sell | $14.28 | $0.0009892 | 0.02322 | 0.051608 | 14,438.91 | 0xdf...52da | |
| 05/02/2026 | 4:34:36 AM | sell | $14.82 | $0.0009868 | 0.0241 | 0.051604 | 15,025.19 | 0x35...1d4b | |
| 05/02/2026 | 4:34:35 AM | sell | $45.24 | $0.000988 | 0.07357 | 0.051606 | 45,794.57 | 0x5f...53af | |
| 05/02/2026 | 3:52:05 AM | sell | $34.23 | $0.0009935 | 0.05557 | 0.051612 | 34,458.05 | 0x6d...715d | |
| 05/02/2026 | 2:10:11 AM | buy | $14.58 | $0.0009978 | 0.02367 | 0.051619 | 14,612.78 | 0x40...b1a6 | |
| 05/02/2026 | 2:08:02 AM | sell | $0.2412 | $0.0009937 | 0.0003916 | 0.051612 | 242.79 | 0xff...6810 | |
| 05/02/2026 | 2:06:54 AM | buy | $45.79 | $0.0009967 | 0.07433 | 0.051617 | 45,942.28 | 0xf9...41e0 | |
| 05/02/2026 | 2:06:54 AM | buy | $57.57 | $0.0009947 | 0.09344 | 0.051614 | 57,876.8 | 0xd6...bebb | |
| 05/02/2026 | 1:53:38 AM | buy | $0.2987 | $0.0009939 | 0.0004847 | 0.051612 | 300.54 | 0x09...0c4c | |
| 05/02/2026 | 1:37:59 AM | buy | $2.98 | $0.0009936 | 0.004844 | 0.051612 | 3,004.17 | 0x10...37af | |
| 05/02/2026 | 1:21:06 AM | sell | $74.59 | $0.0009909 | 0.121 | 0.051608 | 75,280.73 | 0x44...bc28 | |
| 05/02/2026 | 1:20:52 AM | sell | $39.57 | $0.0009932 | 0.06424 | 0.051612 | 39,846.18 | 0xb8...9fa4 |