Info about BSW-WBNB pair
- Pooled BSW:
- 31.48M
- Pooled WBNB:
- $125.5
BSW/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BSW token on DEX Biswap is $0.0033. BSW price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $13,726.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,310,619.95. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $207,534.86. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $207,534.86.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 384 in the last 24 hours, 190 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $13,726.51 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003992, captured at 11:53 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0033 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:25:02 PM | buy | $49.3 | $0.0033 | 0.05964 | 0.053992 | 14,938.32 | 0x82...5cc4 | |
| 12/18/2025 | 10:02:53 PM | sell | $34.35 | $0.003301 | 0.04137 | 0.053975 | 10,405.51 | 0x53...1d5a | |
| 12/18/2025 | 10:02:51 PM | buy | $1.12 | $0.003316 | 0.001355 | 0.053993 | 339.39 | 0x3d...57f0 | |
| 12/18/2025 | 10:02:51 PM | buy | $4.5 | $0.003315 | 0.005424 | 0.053992 | 1,358.51 | 0x3d...57f0 | |
| 12/18/2025 | 10:02:48 PM | sell | $34.37 | $0.003303 | 0.04139 | 0.053978 | 10,405.51 | 0xc1...0943 | |
| 12/18/2025 | 10:02:44 PM | sell | $144.64 | $0.003317 | 0.1741 | 0.053994 | 43,605.51 | 0xc4...2ad1 | |
| 12/18/2025 | 10:02:45 PM | sell | $95.03 | $0.00331 | 0.1144 | 0.053985 | 28,710.69 | 0x52...be50 | |
| 12/18/2025 | 10:02:44 PM | buy | $7.7 | $0.003326 | 0.009272 | 0.054005 | 2,315.07 | 0xc3...fc8c | |
| 12/18/2025 | 10:02:46 PM | buy | $7.12 | $0.003317 | 0.008585 | 0.053995 | 2,148.92 | 0x56...9751 | |
| 12/18/2025 | 10:02:45 PM | sell | $42.81 | $0.003305 | 0.05155 | 0.05398 | 12,951.9 | 0x48...83f6 | |
| 12/18/2025 | 10:02:43 PM | sell | $40.95 | $0.003323 | 0.04931 | 0.054001 | 12,323.29 | 0x9d...5600 | |
| 12/18/2025 | 10:02:42 PM | sell | $34.6 | $0.003325 | 0.04166 | 0.054004 | 10,405.51 | 0xd2...20f1 | |
| 12/18/2025 | 10:02:42 PM | sell | $73.78 | $0.003328 | 0.08885 | 0.054008 | 22,166.03 | 0x40...b671 | |
| 12/18/2025 | 10:02:41 PM | sell | $81.63 | $0.003333 | 0.09829 | 0.054014 | 24,485.09 | 0xc7...51de | |
| 12/18/2025 | 9:59:15 PM | buy | $150.83 | $0.003345 | 0.1816 | 0.054027 | 45,091.09 | 0xb0...a0be | |
| 12/18/2025 | 9:21:56 PM | buy | $19.22 | $0.003325 | 0.02324 | 0.054021 | 5,781.04 | 0xe1...3fca | |
| 12/18/2025 | 9:21:55 PM | sell | $85.11 | $0.003313 | 0.1029 | 0.054007 | 25,684.94 | 0xaa...94a1 | |
| 12/18/2025 | 9:21:00 PM | sell | $268.29 | $0.003324 | 0.3245 | 0.054021 | 80,691.17 | 0x24...b79d | |
| 12/18/2025 | 9:19:45 PM | sell | $0.231 | $0.003332 | 0.0002794 | 0.054031 | 69.31 | 0x48...4e45 | |
| 12/18/2025 | 9:15:37 PM | buy | $17.08 | $0.003343 | 0.02068 | 0.054047 | 5,109.64 | 0x34...b0f9 |