WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001868
Price
0.05298 WBNB
TVL
$136,108.76
MKT CAP
$1.3M
5m
0%
1h
0.40%
4h
-4.19%
24h
-0.21%
Share
TXNS
709
Buys
407
Sells
302
Volume
14K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.49M
Pooled WBNB:
$108.55

BSW/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of BSW token on DEX Biswap is $0.001868. BSW price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 709 trades with trading volume of $13,986.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,308,175.19. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $136,108.76. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $136,108.76.

The total transactions of BSW/WBNB is 709 in the last 24 hours, 407 of which are buy transactions, and 302 are sales transactions.

BSW/WBNB pool has a trading volume of $13,986.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000298, captured at 11:16 AM UTC.

The price of converting 1 BSW to USD is $0.001868 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202611:10:08 AMbuy$0.1371$0.0018680.00021870.0529873.39
0x7d1...61AD
0x34...c62f
02/10/202611:01:22 AMbuy$25.54$0.0018650.040780.05297913,691.88
0xe5E...3F67
0x61...80a7
02/10/202611:01:24 AMbuy$7.85$0.0018660.012550.052984,210.94
0x0c0...E1FB
0x3b...6cc3
02/10/202610:45:50 AMbuy$0.1934$0.0018690.00030810.052977103.49
0x7d1...61AD
0x63...876b
02/10/202610:27:37 AMbuy$0.01825$0.0018730.000029010.0529779.74
0x1Bb...F139
0x1f...6f9b
02/10/202610:26:38 AMbuy$0.05488$0.0018740.000087210.05297729.28
0x58f...193c
0xba...fc62
02/10/202610:26:13 AMbuy$0.5117$0.0018740.00081280.052977272.95
0x7d1...61AD
0x43...338b
02/10/202610:24:41 AMbuy$0.1256$0.0018710.00019990.05297767.13
0x3D6...0aBe
0x72...0ec1
02/10/202610:23:13 AMbuy$0.09535$0.001870.00015170.05297750.96
0x69f...70cE
0xb2...f265
02/10/202610:23:13 AMbuy$0.2093$0.001870.00033310.052977111.88
0xB5C...52a5
0x30...204e
02/10/202610:23:13 AMbuy$0.51$0.001870.00081180.052977272.63
0x7d1...61AD
0x01...3a07
02/10/202610:17:56 AMsell$64.1$0.0018610.10220.05296734,440.81
0xe5E...3F67
0x3c...7de8
02/10/202610:17:56 AMbuy$9.52$0.0018670.015180.0529775,099.48
0xC8c...Fef9
0x06...ba8d
02/10/202610:08:41 AMbuy$0.1536$0.0018780.00024390.05298281.79
0x7d1...61AD
0x40...67f8
02/10/202610:05:59 AMbuy$0.009688$0.0018810.000015360.0529825.15
0x1Bb...F139
0x63...3385
02/10/202610:04:51 AMbuy$3.43$0.0018770.0054520.0529821,828.26
0x03b...5912
0xd5...552b
02/10/202610:04:42 AMbuy$0.5003$0.0018760.00079510.052982266.61
0x7d1...61AD
0x6f...412b
02/10/202610:00:57 AMbuy$0.04049$0.0018790.000064270.05298221.55
0x3D6...0aBe
0x7f...c62b
02/10/20269:59:55 AMsell$100.33$0.0018730.15920.05297353,562.51
0x6d3...3bA2
0x87...3af4
02/10/202610:00:04 AMbuy$0.1616$0.0018780.00025660.05298286.06
0x7d1...61AD
0x0e...8bd1