Info about BSW-WBNB pair
- Pooled BSW:
- 85.06M
- Pooled WBNB:
- $47.71
BSW/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of BSW token on DEX Biswap is $0.0003327. BSW price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $805.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,904.99. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,697.36. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,697.36.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $805.91 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000056, captured at 9:18 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003327 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:51:32 PM | sell | $9.6 | $0.0003327 | 0.01616 | 0.0656 | 28,857.01 | 0x7b...2a84 | |
| 06/07/2026 | 8:23:03 PM | sell | $9.58 | $0.0003324 | 0.01616 | 0.065604 | 28,835.4 | 0xd5...01f8 | |
| 06/07/2026 | 7:27:23 PM | buy | $9.43 | $0.0003305 | 0.01606 | 0.065626 | 28,548.82 | 0xa1...784f | |
| 06/07/2026 | 7:18:31 PM | buy | $9.45 | $0.0003308 | 0.01607 | 0.065623 | 28,586.97 | 0x11...9a03 | |
| 06/07/2026 | 7:15:45 PM | buy | $10.7 | $0.0003313 | 0.01815 | 0.065618 | 32,307.94 | 0x07...ddb8 | |
| 06/07/2026 | 7:10:24 PM | buy | $8.19 | $0.0003314 | 0.01387 | 0.065615 | 24,717.05 | 0xfb...1cf7 | |
| 06/07/2026 | 7:08:50 PM | buy | $4.68 | $0.0003317 | 0.007923 | 0.065612 | 14,116.33 | 0x87...cc69 | |
| 06/07/2026 | 7:05:44 PM | buy | $9.4 | $0.000332 | 0.01589 | 0.065609 | 28,335.86 | 0x40...2696 | |
| 06/07/2026 | 7:02:22 PM | buy | $10.76 | $0.0003323 | 0.01815 | 0.065605 | 32,383.65 | 0x45...d4f4 | |
| 06/07/2026 | 7:01:12 PM | buy | $9.51 | $0.0003322 | 0.01604 | 0.065601 | 28,640.91 | 0x9e...28fe | |
| 06/07/2026 | 7:01:02 PM | buy | $10.8 | $0.0003332 | 0.01815 | 0.065597 | 32,430.13 | 0xc9...4c70 | |
| 06/07/2026 | 6:56:32 PM | buy | $0.04159 | $0.0003333 | 0.00006981 | 0.065595 | 124.77 | 0xa0...ffcc | |
| 06/07/2026 | 6:56:33 PM | buy | $0.05642 | $0.0003333 | 0.00009471 | 0.065595 | 169.26 | 0x25...9536 | |
| 06/07/2026 | 6:54:14 PM | buy | $0.2485 | $0.0003333 | 0.0004172 | 0.065595 | 745.72 | 0xe2...82f1 | |
| 06/07/2026 | 6:42:09 PM | buy | $0.8694 | $0.0003337 | 0.001457 | 0.065595 | 2,604.82 | 0xca...e7f3 | |
| 06/07/2026 | 6:12:34 PM | buy | $0.09466 | $0.0003339 | 0.0001585 | 0.065595 | 283.45 | 0xb5...8b01 | |
| 06/07/2026 | 6:06:53 PM | buy | $2.92 | $0.0003336 | 0.004905 | 0.065594 | 8,768.64 | 0xdf...8008 | |
| 06/07/2026 | 6:06:53 PM | sell | $173.42 | $0.0003342 | 0.2907 | 0.065603 | 518,886.01 | 0xdc...8674 | |
| 06/07/2026 | 6:06:53 PM | buy | $5.67 | $0.0003337 | 0.009513 | 0.065595 | 17,001.67 | 0xa3...4d33 | |
| 06/07/2026 | 5:22:59 PM | sell | $9.63 | $0.0003366 | 0.01614 | 0.065639 | 28,632.82 | 0xd5...e208 |