WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003587
Price
0.053945 WBNB
TVL
$228,160.08
MKT CAP
$2.5M
5m
0%
1h
-0.14%
4h
-1.04%
24h
-0.25%
Share
TXNS
421
Buys
226
Sells
195
Volume
15K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.85M
Pooled WBNB:
$125.46

BSW/WBNB price stats on BNB Chain

As of December 4, 2025, the current price of BSW token on DEX Biswap is $0.003587. BSW price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $15,346.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,511,283.22. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $228,160.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $228,160.09.

The total transactions of BSW/WBNB is 421 in the last 24 hours, 226 of which are buy transactions, and 195 are sales transactions.

BSW/WBNB pool has a trading volume of $15,346.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003945, captured at 8:10 AM UTC.

The price of converting 1 BSW to USD is $0.003587 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/04/20257:12:52 AMbuy$44.52$0.0035870.048970.05394512,411.32
0xd7A...33Af
0xb2...9b64
12/04/20256:36:11 AMsell$19.77$0.0035920.021620.0539295,503.06
0x190...dBb7
0xb5...469b
12/04/20256:35:52 AMsell$22.37$0.0035920.024480.053936,228.76
0x595...2cCD
0x71...ee24
12/04/20256:05:07 AMbuy$0.2422$0.0035970.00026610.05395167.35
0xe09...5268
0x1c...6a35
12/04/20256:01:48 AMbuy$0.06391$0.0035790.000070540.05395117.85
0x695...F122
0x87...f360
12/04/20255:52:03 AMbuy$21.82$0.0035930.023960.0539466,073.07
0xC8E...23a1
0x24...9e42
12/04/20255:47:22 AMbuy$0.07661$0.0035790.000084530.05394921.4
0x961...3118
0xdd...7aad
12/04/20255:41:39 AMbuy$16.39$0.0035780.018070.0539444,582
0x150...8864
0xd5...e124
12/04/20255:35:36 AMbuy$15.39$0.0035820.016940.0539434,297.76
0xC8E...23a1
0x97...ba59
12/04/20255:35:02 AMbuy$14.6$0.0035810.016070.0539424,078.02
0xf99...b370
0x72...cf73
12/04/20255:34:53 AMbuy$6.32$0.0035810.0069590.0539421,765.31
0xB5C...52a5
0x06...72bd
12/04/20255:32:47 AMbuy$0.2417$0.0035810.00026610.05394167.51
0x8AD...E63E
0xca...d02a
12/04/20255:25:15 AMsell$50.96$0.0035660.056090.05392514,290.2
0xe5E...3F67
0x33...dd4e
12/04/20255:25:15 AMbuy$31.94$0.003580.035150.053948,921.93
0x3F9...F07D
0x08...ae5d
12/04/20255:25:09 AMsell$52.03$0.0035690.057270.05392914,577.44
0xe5E...3F67
0x16...8f9c
12/04/20255:21:41 AMbuy$0.08064$0.0035870.000088710.05394622.47
0xB5C...71eb
0x18...7aac
12/04/20255:21:40 AMbuy$12$0.0035870.01320.0539463,345.74
0x159...4472
0x43...c0fd
12/04/20255:16:11 AMsell$71.93$0.0035770.079070.05393220,106.21
0x018...CD02
0xab...e83f
12/04/20255:16:03 AMbuy$70.23$0.0035920.07720.05394819,553.12
0xF37...6830
0x54...c73d
12/04/20255:16:02 AMbuy$37.16$0.0035880.040850.05394410,356.05
0xe5E...3F67
0xe0...2b37