WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001063
Price
0.051583 WBNB
TVL
$107,505.43
MKT CAP
$744.2K
5m
0%
1h
-0.09%
4h
-0.87%
24h
-6.40%
Share
TXNS
131
Buys
87
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.58M
Pooled WBNB:
$80.05

BSW/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BSW token on DEX Biswap is $0.001063. BSW price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,003.76. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $744,236.92. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $107,505.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $107,505.43.

The total transactions of BSW/WBNB is 131 in the last 24 hours, 87 of which are buy transactions, and 44 are sales transactions.

BSW/WBNB pool has a trading volume of $4,003.76 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001583, captured at 7:45 AM UTC.

The price of converting 1 BSW to USD is $0.001063 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20267:43:34 AMbuy$80.62$0.0010630.120.05158375,828.53
0xB7c...58A5
0x7f...bed2
05/14/20267:43:34 AMsell$187.94$0.0010610.27990.05158177,137.07
0xf87...72fB
0xfc...a357
05/14/20267:43:34 AMbuy$1.69$0.0010610.0025170.0515811,592.46
0xFAC...B519
0xec...3b82
05/14/20267:22:20 AMbuy$0.006511$0.0010650.0597280.0515926.11
0x3D6...0aBe
0xee...1210
05/14/20267:22:18 AMbuy$0.01208$0.0010650.000018040.05159211.33
0x1Bb...F139
0x91...1975
05/14/20267:19:37 AMbuy$0.6153$0.0010650.00091990.051592577.8
0x7d1...61AD
0xd1...dfde
05/14/20267:16:46 AMbuy$0.08768$0.0010640.0001310.05159282.33
0x7d1...61AD
0x34...3699
05/14/20267:16:03 AMbuy$0.01926$0.0010640.00002880.05159218.09
0x3D6...0aBe
0x90...d40b
05/14/20267:14:11 AMbuy$0.0003352$0.0010640.0650140.0515920.3149
0x3D6...0aBe
0x22...1d10
05/14/20267:12:51 AMsell$281.53$0.0010640.4210.051591264,564.66
0xB63...72F8
0xf8...b81a
05/14/20267:12:52 AMbuy$45.16$0.0010630.067540.0515942,462.52
0x6C0...CECc
0x12...3d50
05/14/20266:02:12 AMbuy$8.81$0.0010750.013150.0516058,194.06
0xC8E...23a1
0x72...8fac
05/14/20265:45:26 AMbuy$0.8895$0.0010760.0013270.051605826.66
0x0e5...531b
0x9c...9ce9
05/14/20265:45:26 AMsell$499.11$0.0010630.74470.051587469,251.83
0x822...5Eb7
0x6e...b221
05/14/20265:45:26 AMbuy$2.17$0.0010760.003240.0516052,018.27
0x0e5...531b
0x9c...9ce9
05/14/20265:45:26 AMbuy$439.77$0.0010670.65620.051592412,068.25
0x0e5...531b
0x9c...9ce9
05/14/20265:45:26 AMbuy$11.38$0.0010750.016990.05160510,585.69
0xC8E...23a1
0xa8...b527
05/14/20264:42:02 AMbuy$0.3367$0.0010720.00050480.051608313.89
0x58f...193c
0xe4...bec1
05/14/20264:38:22 AMsell$28.68$0.0010690.0430.05160226,829.78
0xF90...839B
0x84...5fe0
05/14/20264:37:35 AMsell$19.82$0.0010690.029720.05160418,528.5
0x0aC...b0aa
0xc0...6c14