- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 33.95M
- Pooled WBNB:
- $116.28
BSW/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of BSW token on DEX Biswap is $0.003098. BSW price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,038.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,169,056.83. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $210,524.59. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $210,524.59.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,038.86 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003423, captured at 2:21 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003098 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:12:10 AM | sell | $160.04 | $0.003098 | 0.1768 | 0.053423 | 51,651.16 | 0x76...21aa | |
| 01/11/2026 | 12:34:00 AM | sell | $1.25 | $0.003098 | 0.001385 | 0.053428 | 404.05 | 0x1e...7401 | |
| 01/10/2026 | 10:15:36 PM | buy | $6.49 | $0.003104 | 0.007198 | 0.053442 | 2,091.28 | 0x0b...8b20 | |
| 01/10/2026 | 10:15:35 PM | buy | $6.31 | $0.003104 | 0.006999 | 0.053441 | 2,033.86 | 0x1f...7a73 | |
| 01/10/2026 | 10:13:33 PM | buy | $14.23 | $0.003104 | 0.01577 | 0.05344 | 4,585.47 | 0x65...0dcd | |
| 01/10/2026 | 10:06:50 PM | buy | $7.74 | $0.003121 | 0.008536 | 0.05344 | 2,481.25 | 0x34...50db | |
| 01/10/2026 | 9:52:38 PM | buy | $6.19 | $0.003107 | 0.006862 | 0.053439 | 1,995.1 | 0x79...c534 | |
| 01/10/2026 | 9:52:11 PM | buy | $11.58 | $0.003106 | 0.01282 | 0.053439 | 3,729.43 | 0xcc...7ad3 | |
| 01/10/2026 | 9:48:19 PM | buy | $13 | $0.003108 | 0.01438 | 0.053438 | 4,183.73 | 0x05...1471 | |
| 01/10/2026 | 9:38:24 PM | buy | $20.23 | $0.003111 | 0.02235 | 0.053437 | 6,503.9 | 0xb1...1f2c | |
| 01/10/2026 | 9:37:56 PM | buy | $9.52 | $0.003112 | 0.01051 | 0.053436 | 3,059.87 | 0x56...8a75 | |
| 01/10/2026 | 9:36:48 PM | buy | $6.4 | $0.003113 | 0.007067 | 0.053435 | 2,056.86 | 0x21...7fbe | |
| 01/10/2026 | 9:33:43 PM | buy | $9.3 | $0.003114 | 0.01026 | 0.053435 | 2,987.67 | 0xd1...d818 | |
| 01/10/2026 | 9:19:52 PM | buy | $4.85 | $0.003115 | 0.00535 | 0.053434 | 1,557.67 | 0x76...f9ba | |
| 01/10/2026 | 9:17:38 PM | buy | $9.62 | $0.003115 | 0.0106 | 0.053434 | 3,089.17 | 0x67...b4af | |
| 01/10/2026 | 8:56:45 PM | buy | $4.82 | $0.00312 | 0.005307 | 0.053433 | 1,545.5 | 0x23...58d4 | |
| 01/10/2026 | 8:16:40 PM | sell | $15.73 | $0.003129 | 0.0172 | 0.053421 | 5,028.86 | 0xf6...987a | |
| 01/10/2026 | 8:16:40 PM | sell | $10.25 | $0.003128 | 0.01121 | 0.05342 | 3,277.88 | 0x18...888c | |
| 01/10/2026 | 7:38:19 PM | sell | $8.74 | $0.003114 | 0.009604 | 0.053422 | 2,806.6 | 0xae...06c5 | |
| 01/10/2026 | 7:31:52 PM | sell | $14.17 | $0.003111 | 0.01558 | 0.053422 | 4,554.69 | 0x83...43b9 |