WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000349
Price
0.065899 WBNB
TVL
$57,996.75
MKT CAP
$244.3K
5m
0%
1h
0%
4h
-0.15%
24h
0.95%
Share
TXNS
34
Buys
17
Sells
17
Volume
381
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.83M
Pooled WBNB:
$49.01

BSW/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of BSW token on DEX Biswap is $0.000349. BSW price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $380.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $244,343.49. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,996.75. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,996.75.

The total transactions of BSW/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $380.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005899, captured at 8:19 AM UTC.

The price of converting 1 BSW to USD is $0.000349 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20266:44:46 AMsell$1.19$0.0003490.0020250.0658993,432.38
0x0cF...35be
0x15...a6f2
08/01/20266:31:08 AMsell$2.71$0.00034950.0045840.0659067,761.4
0xda2...1051
0xb3...f5a5
08/01/20266:25:32 AMsell$0.101$0.00034970.00017060.065907288.96
0xd0E...3042
0x57...5199
08/01/20265:39:35 AMsell$0.0001715$0.00034920.0629010.0659070.4912
0x1B3...3567
0xfa...66f4
08/01/20265:27:46 AMsell$0.3705$0.00034930.00062660.0659071,060.87
0x8f5...10CA
0x7f...735c
08/01/20264:42:08 AMsell$10.75$0.00034960.018170.06590930,747.94
0xA70...5D53
0x04...5226
08/01/20263:00:28 AMsell$9.47$0.00034960.016010.06591327,089.48
0xbb5...5489
0xe1...6719
08/01/20262:39:59 AMsell$3.94$0.00034930.0066860.06591611,301.5
0x532...8E97
0x15...e87f
08/01/20262:14:38 AMsell$0.1236$0.0003490.00020950.065917354.13
0xA2E...189E
0x55...deb9
08/01/202612:45:48 AMbuy$16.44$0.00034950.027930.06593747,041.4
0x0c0...E1FB
0xaf...a44d
08/01/202612:45:26 AMsell$0.5742$0.00034790.00097570.0659111,650.57
0xB6d...c452
0xf3...2c1a
08/01/202612:45:25 AMbuy$33.81$0.00034890.057450.06592896,910.72
0xE99...8CE2
0x0c...f08c
08/01/202612:45:26 AMsell$1.57$0.00034770.0026730.0659074,524.59
0x57d...EBcd
0xdb...b31e
08/01/202612:42:45 AMsell$0.2501$0.00034710.00042490.065897720.55
0xE66...1398
0xe9...b333
08/01/202612:42:39 AMbuy$125.47$0.00034710.21310.065897361,466.42
0x580...0F42
0xf9...67e2
08/01/202612:42:39 AMsell$4.49$0.0003470.0076360.06589512,952.11
0x999...0515
0x78...261f
08/01/202612:42:39 AMsell$0.3491$0.00034720.00059310.0658991,005.46
0x580...0F42
0xf9...67e2
08/01/202612:42:39 AMsell$0.4616$0.00034310.00078430.0658291,345.38
0xce7...5F04
0xbc...6587
08/01/202612:42:39 AMbuy$46.65$0.00034520.079260.065865135,137.57
0x999...0515
0xe3...e33e
07/31/20266:44:15 PMsell$38.18$0.00034340.064890.065837111,171.2
0x532...8E97
0x42...0ba2