WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000387
Price
0.065324 WBNB
TVL
$67,215.03
MKT CAP
$271K
5m
0%
1h
0%
4h
-0.14%
24h
-0.06%
Share
TXNS
32
Buys
14
Sells
18
Volume
360
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.98M
Pooled WBNB:
$46.22

BSW/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of BSW token on DEX Biswap is $0.000387. BSW price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $360.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $270,962.71. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $67,215.03. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $67,215.03.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $360.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005324, captured at 1:54 AM UTC.

The price of converting 1 BSW to USD is $0.000387 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202611:20:19 PMbuy$6.33$0.0003870.0087150.06532416,370.24
0x260...a290
0x86...3fde
10/15/202611:06:09 PMbuy$10.64$0.00038760.014610.06532127,470.38
0x080...9f33
0x26...3dba
10/15/20264:27:09 PMbuy$12.29$0.0003880.016850.06531731,691.4
0x588...4914
0x4f...9992
10/15/20264:15:43 PMsell$11.57$0.00038850.015770.06529629,790
0x033...A682
0x9f...ca6e
10/15/20264:09:21 PMsell$11.48$0.00038910.015640.065329,521.33
0x70e...20dD
0x7f...f1d1
10/15/20263:39:11 PMsell$10.14$0.00038860.013840.06530326,096.69
0xF3f...0fF5
0x7b...3f21
10/15/20263:03:49 PMsell$13.36$0.0003880.018280.06530734,448.47
0x111...FB1D
0x48...9621
10/15/20262:56:50 PMsell$12.33$0.00038750.01690.06531131,837.04
0x111...Ce65
0x7b...8e18
10/15/20262:48:28 PMsell$11.48$0.00038670.015780.06531429,699.28
0xB50...3217
0x6b...dd77
10/15/20262:47:56 PMsell$11.47$0.00038680.015770.06531829,654.07
0x9Ac...B5A1
0xfa...b689
10/15/20262:42:40 PMsell$4.13$0.00038630.0056890.06532110,692.95
0x8dc...6391
0x4b...bd1d
10/15/20262:41:56 PMsell$10.04$0.00038650.013840.06532325,999.74
0x276...7b03
0x64...7cae
10/15/20262:39:37 PMsell$10.03$0.00038610.013840.06532625,983.67
0x276...7b03
0xa8...497e
10/15/20262:34:10 PMsell$11.43$0.00038570.01580.06532929,652.11
0x647...076e
0x00...7df2
10/15/20261:55:19 PMbuy$11.23$0.00038210.015770.06536229,410.82
0x09f...6aeD
0xd4...d1d0
10/15/20261:54:13 PMbuy$9.68$0.00038240.013560.06535925,319.52
0xC84...A677
0xad...cce0
10/15/20261:53:39 PMbuy$9.7$0.00038320.013560.06535625,326.91
0x70e...20dD
0x87...2601
10/15/20261:31:10 PMbuy$9.71$0.00038340.013560.06535225,334.31
0x76e...699E
0x29...0466
10/15/20268:48:27 AMsell$10.03$0.00038550.013870.06533126,029.51
0x1f7...54F5
0x4f...240b
10/15/20267:12:39 AMsell$22.75$0.00038310.03170.06533859,392.11
0xd3B...DD53
0x1b...5447