Info about BSW-WBNB pair
- Pooled BSW:
- 83.75M
- Pooled WBNB:
- $48.19
BSW/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of BSW token on DEX Biswap is $0.0003476. BSW price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $552.92. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $243,362.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,114.45. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,114.45.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $552.92 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005765, captured at 9:29 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003476 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 8:49:44 PM | buy | $0.1068 | $0.0003476 | 0.0001772 | 0.065765 | 307.41 | 0x02...27f9 | |
| 08/18/2026 | 7:36:07 PM | buy | $0.1459 | $0.0003479 | 0.0002417 | 0.065765 | 419.29 | 0x82...a42c | |
| 08/18/2026 | 7:20:54 PM | buy | $0.9615 | $0.0003477 | 0.001594 | 0.065765 | 2,765.15 | 0xed...6e30 | |
| 08/18/2026 | 7:20:49 PM | buy | $8.38 | $0.0003477 | 0.0139 | 0.065766 | 24,107.74 | 0xeb...423c | |
| 08/18/2026 | 7:20:49 PM | sell | $256.71 | $0.0003491 | 0.4256 | 0.065789 | 735,161.28 | 0xeb...9e0d | |
| 08/18/2026 | 5:46:09 PM | sell | $14.16 | $0.0003521 | 0.0235 | 0.065841 | 40,233.87 | 0x1d...01cf | |
| 08/18/2026 | 5:42:48 PM | buy | $1.19 | $0.0003539 | 0.001986 | 0.06587 | 3,383.28 | 0x49...6176 | |
| 08/18/2026 | 5:41:58 PM | buy | $0.4749 | $0.0003539 | 0.0007876 | 0.065869 | 1,341.88 | 0x48...28d6 | |
| 08/18/2026 | 5:40:45 PM | sell | $173.22 | $0.0003546 | 0.2871 | 0.06588 | 488,368.02 | 0xcc...9b49 | |
| 08/18/2026 | 3:16:07 PM | sell | $0.2656 | $0.0003569 | 0.0004402 | 0.065915 | 744.25 | 0x1d...ee1c | |
| 08/18/2026 | 1:24:58 PM | buy | $8.2 | $0.0003564 | 0.01366 | 0.065937 | 23,010.11 | 0x2c...7bdc | |
| 08/18/2026 | 9:33:19 AM | buy | $6.66 | $0.0003569 | 0.01108 | 0.065934 | 18,672.88 | 0x19...ebdf | |
| 08/18/2026 | 8:11:16 AM | sell | $0.05795 | $0.0003557 | 0.00009623 | 0.065906 | 162.92 | 0x37...1d91 | |
| 08/18/2026 | 7:54:24 AM | sell | $32.3 | $0.0003569 | 0.05354 | 0.065916 | 90,514.52 | 0x4f...85b7 | |
| 08/18/2026 | 7:51:39 AM | sell | $0.7997 | $0.0003573 | 0.001325 | 0.065922 | 2,237.99 | 0x0b...84bf | |
| 08/18/2026 | 7:51:39 AM | sell | $0.0943 | $0.0003573 | 0.0001562 | 0.065922 | 263.89 | 0xed...66a8 | |
| 08/18/2026 | 7:51:37 AM | sell | $0.7065 | $0.0003573 | 0.001171 | 0.065923 | 1,977.06 | 0x98...e335 | |
| 08/18/2026 | 7:50:34 AM | sell | $0.009136 | $0.0003573 | 0.00001514 | 0.065923 | 25.56 | 0xa3...2818 | |
| 08/18/2026 | 7:42:39 AM | sell | $0.01778 | $0.0003575 | 0.00002946 | 0.065923 | 49.73 | 0xba...6c95 | |
| 08/18/2026 | 7:40:40 AM | buy | $35.37 | $0.0003586 | 0.05859 | 0.065939 | 98,642.28 | 0x6d...4f40 |