WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009806
Price
0.051588 WBNB
TVL
$98,967.05
MKT CAP
$686.5K
5m
0%
1h
0.06%
4h
0.21%
24h
0.56%
Share
TXNS
141
Buys
76
Sells
65
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.56M
Pooled WBNB:
$80.16

BSW/WBNB price stats on BNB Chain

As of May 1, 2026, the current price of BSW token on DEX Biswap is $0.0009806. BSW price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,755.07. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $686,453.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $98,967.06. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $98,967.06.

The total transactions of BSW/WBNB is 141 in the last 24 hours, 76 of which are buy transactions, and 65 are sales transactions.

BSW/WBNB pool has a trading volume of $3,755.07 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001588, captured at 9:58 AM UTC.

The price of converting 1 BSW to USD is $0.0009806 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20269:38:34 AMbuy$0.2119$0.00098060.00034340.051588216.18
0x475...0a60
0xb2...1e1c
05/01/20269:24:26 AMbuy$71.77$0.000980.11610.05158673,234.01
0x055...7066
0x89...d7da
05/01/20269:16:01 AMbuy$19.99$0.000980.032340.05158520,406.69
0xd05...DF7D
0x82...f072
05/01/20269:14:01 AMbuy$19.99$0.00097920.032340.05158320,422.92
0xd05...DF7D
0x62...0f5e
05/01/20269:13:10 AMbuy$23.13$0.00097860.037410.05158223,643.55
0xd05...DF7D
0x08...eefc
05/01/20269:12:02 AMbuy$19.99$0.00097760.032330.0515820,452.29
0xd05...DF7D
0x59...fd9d
05/01/20269:12:00 AMbuy$3.68$0.00097620.0059650.0515783,778.73
0x276...7b03
0x3e...8da2
05/01/20269:12:00 AMsell$196.15$0.00097610.31710.051578200,946.46
0x3fA...8437
0x28...acdd
05/01/20268:56:59 AMsell$1.96$0.000980.0031690.0515842,000
0x46c...509F
0x64...42df
05/01/20267:16:55 AMbuy$50.47$0.00098080.081790.05158951,453.99
0x207...3F6E
0x6b...e690
05/01/20267:14:41 AMbuy$55.95$0.00097820.09070.05158557,194.07
0xc38...Bf6E
0xf5...7221
05/01/20267:14:42 AMbuy$5.18$0.00097940.0084090.0515875,296.37
0xAb7...98d4
0x2b...e937
05/01/20267:10:21 AMbuy$24.59$0.00097680.039860.05158325,180.36
0xA40...955e
0x8b...3c1b
05/01/20266:16:17 AMsell$14.64$0.00097460.023680.05157615,025.19
0xc38...Bf6E
0x5f...3476
05/01/20266:14:06 AMsell$14.21$0.0009750.0230.05157714,583.3
0xc38...Bf6E
0x14...bd06
05/01/20266:14:00 AMsell$37.04$0.00097710.059930.05158137,905.99
0xc38...Bf6E
0x30...bff5
05/01/20266:14:01 AMsell$14.65$0.00097550.023710.05157815,025.19
0xc38...Bf6E
0x2f...586e
05/01/20266:14:01 AMsell$14.66$0.00097610.023730.05157915,025.19
0xc38...Bf6E
0x6d...0fcc
05/01/20266:13:58 AMsell$14.84$0.00097810.024010.05158215,175.44
0xc38...Bf6E
0xb8...96ce
05/01/20265:46:40 AMsell$28.93$0.00097860.046830.05158429,564.36
0x9B1...F6D0
0x6c...ccb4