WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003808
Price
0.065284 WBNB
TVL
$66,505.02
MKT CAP
$266.6K
5m
0%
1h
0.15%
4h
0.25%
24h
-0.15%
Share
TXNS
34
Buys
20
Sells
14
Volume
333
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.16M
Pooled WBNB:
$46.13

BSW/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BSW token on DEX Biswap is $0.0003808. BSW price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $333.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,617.94. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,505.03. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,505.03.

The total transactions of BSW/WBNB is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $333.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005284, captured at 1:57 AM UTC.

The price of converting 1 BSW to USD is $0.0003808 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20261:45:35 AMsell$10.87$0.00038080.015080.06528428,552.52
0xe21...Ea74
0x3b...bcdb
10/18/20261:41:23 AMsell$11$0.00038090.015270.06528728,885.87
0x1f7...54F5
0xeb...308e
10/18/20261:31:45 AMsell$8.95$0.00038060.012450.0652923,536.21
0x020...47AB
0x34...1bf4
10/18/202612:53:10 AMsell$10.7$0.00038030.01490.06529328,150.09
0xbb5...5489
0xd2...7395
10/17/202611:12:41 PMsell$9.59$0.00037990.013370.06529725,253.49
0x0F0...D349
0x0e...773d
10/17/20269:38:15 PMbuy$17.12$0.00037850.024040.06531745,230.08
0x222...1D3a
0x40...854d
10/17/20269:37:51 PMbuy$10.33$0.00037840.014510.06531227,312.9
0x38d...dfb9
0x60...7032
10/17/20269:32:17 PMbuy$16.74$0.00037820.023490.06530844,258.45
0x647...076e
0xd2...668d
10/17/20268:55:38 PMsell$18.48$0.00038020.02570.06528748,607.91
0x30F...8B18
0x1b...8e61
10/17/20268:53:25 PMsell$10.71$0.00038050.01490.06529228,159.99
0xe21...Ea74
0x5b...7be7
10/17/20268:14:53 PMsell$6.78$0.00038020.0094450.06529417,838.2
0x754...C024
0xfc...76aa
10/17/20267:41:19 PMsell$11.01$0.00037990.015360.06529729,000.41
0xbb5...5489
0x42...b5c9
10/17/20266:46:32 PMsell$0.082744$0.00037940.01138330.0652990.057233
0x13C...e24B
0x37...6b56
10/17/20266:07:07 PMsell$7.67$0.00037950.010720.065320,232.62
0x087...CE9B
0xfa...6d8a
10/17/20265:06:20 PMbuy$49.75$0.00037860.069830.065315131,383.21
0x84c...5ac7
0xce...b45d
10/17/20265:04:52 PMbuy$5.27$0.00037810.00740.06530213,956.28
0x1f7...54F5
0x20...00bc
10/17/20265:05:02 PMbuy$11.91$0.00037830.016710.06530531,503.11
0x60a...cDC5
0xbf...70f1
10/17/20264:55:40 PMbuy$10.97$0.00037810.015370.06529929,015.43
0xbb5...5489
0x9b...425e
10/17/20264:20:01 PMbuy$10.98$0.00037840.015370.06529629,025.09
0x70e...20dD
0xab...9cb3
10/17/20264:12:07 PMbuy$1.02$0.00037860.0014390.0652942,719.57
0x2cD...5307
0x70...0562