WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003869
Price
0.065527 WBNB
TVL
$66,179.21
MKT CAP
$270.9K
5m
0%
1h
0%
4h
0.82%
24h
3.15%
Share
TXNS
127
Buys
45
Sells
82
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.38M
Pooled WBNB:
$47.26

BSW/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of BSW token on DEX Biswap is $0.0003869. BSW price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $1,472.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $270,861.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,179.22. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,179.22.

The total transactions of BSW/WBNB is 127 in the last 24 hours, 45 of which are buy transactions, and 82 are sales transactions.

BSW/WBNB pool has a trading volume of $1,472.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005527, captured at 6:32 AM UTC.

The price of converting 1 BSW to USD is $0.0003869 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20266:32:29 AMbuy$14.23$0.00038540.020490.06554936,926.58
0x222...4708
0x21...db3a
08/22/20265:27:30 AMsell$11.97$0.00038690.01710.06552730,938.59
0x111...f3eB
0xa3...f2a2
08/22/20265:26:34 AMsell$11.68$0.00038630.016730.06553130,253.87
0xbe3...f074
0x09...36a3
08/22/20265:22:55 AMbuy$15.53$0.00038460.022420.06555240,391.47
0x111...FB1D
0x39...6e5b
08/22/20265:22:47 AMbuy$2.3$0.0003850.0033170.0655495,977.86
0xCD8...AC85
0x71...cceb
08/22/20265:22:20 AMbuy$11.17$0.00038550.016080.06554728,987.4
0x999...7737
0xb6...2114
08/22/20265:19:28 AMbuy$18.12$0.0003860.026020.06554246,958.24
0x873...4B2C
0xe4...cefb
08/22/20265:18:13 AMbuy$6.12$0.00038630.0087860.06553815,863.49
0x9D1...27d9
0x57...94f4
08/22/20265:16:43 AMbuy$28.79$0.00038620.041240.06553274,544.26
0x38d...dfb9
0x90...5479
08/22/20265:15:02 AMbuy$17.64$0.00038740.025160.06552445,545.45
0x666...5154
0x56...1a0d
08/22/20265:14:48 AMbuy$2.75$0.00038720.0039320.0655217,122.79
0x5b2...c477
0xff...aea5
08/22/20265:11:27 AMbuy$32.82$0.00038730.046730.06551584,734.5
0x726...D225
0x54...0be7
08/22/20265:10:42 AMbuy$39.87$0.00039050.056180.065503102,095.72
0x5B6...cDE7
0xdd...5ee6
08/22/20265:10:13 AMbuy$28.22$0.00039050.039740.06549772,286.05
0x9C2...b098
0xd1...dadb
08/22/20265:09:36 AMbuy$17.1$0.00039220.023920.06548443,618.51
0xa09...5c31
0x32...bc75
08/22/20265:09:16 AMbuy$15.14$0.00039280.021120.06547938,551.53
0x666...B157
0x22...5c25
08/22/20265:08:30 AMbuy$13.34$0.00039380.018530.0654733,878.34
0xa29...89f5
0x6d...8497
08/22/20265:08:51 AMbuy$13.82$0.00039410.01920.06547435,080.56
0x222...c5a6
0xa4...bc72
08/22/20264:47:03 AMsell$11.66$0.00039470.016090.06544829,541.34
0x222...fff4
0x6c...6b64
08/22/20264:43:13 AMsell$11.99$0.00039440.016580.06545230,413.23
0x69b...3D43
0xfd...9005