WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000343
Price
0.06595 WBNB
TVL
$56,735.33
MKT CAP
$240.1K
5m
0%
1h
0%
4h
0.22%
24h
2.46%
Share
TXNS
62
Buys
15
Sells
47
Volume
409
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.54M
Pooled WBNB:
$49.2

BSW/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of BSW token on DEX Biswap is $0.000343. BSW price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $409.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,123.32. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,735.34. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,735.34.

The total transactions of BSW/WBNB is 62 in the last 24 hours, 15 of which are buy transactions, and 47 are sales transactions.

BSW/WBNB pool has a trading volume of $409.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000595, captured at 7:24 AM UTC.

The price of converting 1 BSW to USD is $0.000343 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:43:12 AMsell$2.89$0.0003430.0050270.065958,448.57
0xd0E...3042
0xc3...4c4f
07/21/20264:02:20 AMsell$9.54$0.00034270.016580.06595327,860.77
0xaAe...226d
0x3b...7f87
07/21/20263:47:10 AMsell$3.13$0.00034230.0054560.0659559,161.59
0x8f5...10CA
0xd7...2c98
07/21/20263:07:44 AMsell$8.97$0.00034220.015610.06595826,208.66
0xcb3...7b1D
0xd7...8ed9
07/21/202612:36:07 AMsell$1.92$0.00034130.0033520.0659575,626.82
0x999...0515
0x4a...92cf
07/20/202611:14:49 PMsell$0.5827$0.00033980.0010210.0659611,714.41
0x8D3...374d
0xd1...ff8a
07/20/202611:14:47 PMbuy$7.86$0.00034150.013790.06598923,028.86
0x1e8...2c4C
0x0d...c315
07/20/202610:52:43 PMbuy$0.6029$0.00034130.0010570.0659871,766.27
0x9C2...b098
0xbe...d806
07/20/202610:52:44 PMbuy$0.5045$0.00034130.0008850.0659871,478.11
0x704...1649
0x83...a41d
07/20/202610:41:03 PMbuy$0.3927$0.00034120.00068880.0659841,151.05
0x0db...39C1
0x32...58c7
07/20/202610:41:03 PMsell$0.07606$0.00033960.00013340.065957223.93
0xB5C...4ec8
0x6e...962c
07/20/202610:37:33 PMsell$1.38$0.00033950.002420.0659514,066.14
0x7Ec...5828
0x12...eb97
07/20/202610:37:33 PMbuy$0.7575$0.00034120.0013280.0659812,220.2
0x417...50d8
0xd4...30e0
07/20/202610:23:13 PMbuy$0.3631$0.00034140.0006360.0659811,063.41
0x5AF...1b3B
0xd0...4b80
07/20/202610:08:32 PMbuy$1.62$0.00034130.0028430.0659814,754.04
0x862...8066
0x77...d620
07/20/20268:57:20 PMsell$1.2$0.00034080.0021010.0659573,527.78
0x3eD...8306
0x19...b645
07/20/20268:51:15 PMbuy$1.18$0.00034230.0020650.0659833,451.33
0x999...0515
0xd8...36bb
07/20/20268:47:29 PMbuy$4.02$0.00034210.007030.06597911,757.28
0x321...29f8
0xc9...e0fd
07/20/20268:47:16 PMsell$23.67$0.00034090.041370.0659669,427.28
0x7B0...5222
0xea...e3ef
07/20/20268:40:38 PMsell$2.02$0.00034160.003540.0659655,935.09
0x302...07F2
0x9a...4d08