WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003436
Price
0.065988 WBNB
TVL
$56,531.43
MKT CAP
$240.5K
5m
0%
1h
0%
4h
-0.40%
24h
-0.81%
Share
TXNS
29
Buys
16
Sells
13
Volume
416
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.43M
Pooled WBNB:
$49.25

BSW/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of BSW token on DEX Biswap is $0.0003436. BSW price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $416.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,524.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,531.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,531.43.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $416.27 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005988, captured at 9:52 PM UTC.

The price of converting 1 BSW to USD is $0.0003436 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20266:21:25 PMbuy$0.3282$0.00034360.00057210.065988955.43
0xE66...1398
0xde...b207
07/27/20266:14:28 PMbuy$0.3677$0.0003440.000640.0659881,068.79
0x322...6618
0x24...7234
07/27/20266:14:25 PMbuy$2.08$0.0003440.0036310.0659876,065.95
0xA2E...189E
0xfa...4d36
07/27/20266:11:06 PMbuy$0.4077$0.00034390.00070970.0659861,185.48
0x8f5...10CA
0x21...327a
07/27/20266:08:28 PMsell$147.59$0.00034430.25680.065994428,563.34
0x094...FB86
0xf7...bb62
07/27/20265:27:02 PMsell$9.81$0.00034580.01710.06602728,374.48
0x111...7F85
0xb4...5ee4
07/27/20265:20:49 PMsell$9.69$0.00034570.016910.06603128,048.43
0x9Ac...B5A1
0xb9...3977
07/27/20265:01:56 PMsell$0.1715$0.00034520.00029980.066033497.02
0x2bA...0f33
0xe2...34fb
07/27/20265:01:56 PMbuy$0.04768$0.00034650.000083340.066057137.58
0xa03...27c2
0xb4...b9e4
07/27/20264:35:18 PMsell$8.69$0.00034490.015210.06603525,205.88
0x861...8288
0xb3...e1dc
07/27/20264:28:06 PMsell$9.9$0.0003450.017340.06603928,712.26
0xd7b...C6C3
0xff...0c02
07/27/20264:25:19 PMsell$1.11$0.00034490.001950.0660413,228.49
0x979...73C3
0x96...a2da
07/27/20262:44:46 PMbuy$10.91$0.00034310.019280.06606431,807.85
0x111...Dc71
0xe0...5d1b
07/27/20262:37:14 PMbuy$9.69$0.00034360.017080.06605928,196.47
0x30F...8B18
0xa4...0b2b
07/27/20262:30:38 PMbuy$14.71$0.00034460.025840.06605442,691.92
0x323...57c9
0x49...6bab
07/27/20262:30:31 PMbuy$10.4$0.00034350.018310.06604830,277.62
0x141...63Ff
0x36...4306
07/27/20262:30:16 PMbuy$12.52$0.00034450.021970.06604436,350.5
0x028...b99E
0xf2...6c68
07/27/20262:28:08 PMbuy$7.09$0.00034470.012420.06603920,576.43
0x41D...8b04
0xc1...2db8
07/27/20262:27:09 PMbuy$9.87$0.00034490.017270.06603628,622.56
0xd7b...C6C3
0x1e...0365
07/27/20261:42:08 PMsell$9.86$0.00034660.01710.06601228,443.15
0xaaa...3c0D
0x72...3a86