WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003817
Price
0.065255 WBNB
TVL
$66,701.83
MKT CAP
$267.2K
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
47
Buys
17
Sells
30
Volume
628
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.54M
Pooled WBNB:
$45.9

BSW/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of BSW token on DEX Biswap is $0.0003817. BSW price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $628.36. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,230.01. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,701.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,701.83.

The total transactions of BSW/WBNB is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.

BSW/WBNB pool has a trading volume of $628.36 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005255, captured at 11:10 AM UTC.

The price of converting 1 BSW to USD is $0.0003817 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20269:46:52 AMbuy$0.4363$0.00038170.00060060.0652551,143.02
0x8f5...10CA
0x2c...581d
09/17/20263:33:02 AMsell$4.95$0.00038010.0068190.06523413,026.88
0xd0E...3042
0xf1...df6a
09/17/20263:26:34 AMsell$3.77$0.00038020.0051940.0652369,921
0x8f5...10CA
0x98...b044
09/17/20262:43:04 AMsell$26.98$0.00038020.037180.0652470,958.3
0x080...9f33
0x06...eb2e
09/17/20262:13:35 AMbuy$8.33$0.00038070.011520.06526421,885.96
0x8f5...10CA
0x9b...8ca9
09/17/20261:40:12 AMbuy$28.46$0.00038270.039150.06526474,371.72
0x2A9...5DC0
0x66...017c
09/17/20261:25:42 AMsell$9.98$0.00038060.013730.06523526,240.64
0x647...076e
0xba...457e
09/17/20261:05:30 AMsell$30.9$0.00037940.042690.06524181,456.55
0xBdb...A609
0x8a...3801
09/17/202612:40:09 AMsell$0.1$0.00038140.00013750.065246262.24
0x07C...DDdD
0x2c...df84
09/17/202612:08:58 AMbuy$0.6563$0.00038260.00090350.0652671,715.34
0x8f5...10CA
0xe7...adc9
09/17/202612:05:24 AMsell$108.63$0.0003820.14960.065263284,335
0x1af...B00a
0x57...3647
09/16/202611:41:11 PMsell$9.44$0.00038150.013070.06528224,752.62
0x8f5...10CA
0x85...7d5d
09/16/202611:40:41 PMsell$8.98$0.00038320.012390.06528523,455.27
0x080...9f33
0x74...8a0f
09/16/202611:30:54 PMsell$12.34$0.00038290.017040.06528832,236.7
0x999...7737
0x79...96f4
09/16/202611:23:01 PMsell$11.41$0.00038260.015780.06529229,828.65
0x222...4708
0xf6...f98a
09/16/202611:20:50 PMsell$7.73$0.00038250.010710.06529520,233.08
0xA01...1eCA
0x09...3ed7
09/16/20269:10:36 PMbuy$0.1799$0.00038320.00024960.065317469.4
0x8f5...10CA
0x52...c2bf
09/16/20268:44:37 PMbuy$0.09834$0.00038250.00013670.065317257.07
0xA2E...189E
0x2b...072b
09/16/20268:03:52 PMsell$11.36$0.00038130.015780.06529829,793.44
0x111...f3eB
0xb4...3a34
09/16/20267:53:57 PMbuy$0.9969$0.00038290.0013850.0653212,603.38
0x7A4...9af1
0x36...bb5e