WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003389
Price
0.05371 WBNB
TVL
$222,647.63
MKT CAP
$2.4M
5m
-0.33%
1h
1.06%
4h
1.60%
24h
1.03%
Share
TXNS
150
Buys
77
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
32.82M
Pooled WBNB:
$121.84

BSW/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of BSW token on DEX Biswap is $0.003389. BSW price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $5,680.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,372,840.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $222,647.64. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $222,647.64.

The total transactions of BSW/WBNB is 150 in the last 24 hours, 77 of which are buy transactions, and 73 are sales transactions.

BSW/WBNB pool has a trading volume of $5,680.57 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000371, captured at 4:15 PM UTC.

The price of converting 1 BSW to USD is $0.003389 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20254:14:16 PMsell$162.22$0.0033890.17750.0537147,856.81
0x2D1...916A
0xd1...3d79
12/09/20254:13:30 PMsell$23.44$0.003390.025690.0537166,913.17
0x5d2...758d
0xef...e028
12/09/20254:11:09 PMsell$25.95$0.0034050.028340.0537187,623.3
0xbb5...5489
0xc5...05e9
12/09/20254:10:30 PMsell$17.47$0.0034010.019110.0537195,137.95
0x732...bc05
0xa7...e1c6
12/09/20254:10:18 PMsell$23.06$0.0034010.025220.053726,780.78
0x5d2...758d
0xf0...04d5
12/09/20254:01:19 PMsell$31.89$0.0033940.034980.0537229,396.89
0x5d2...758d
0x6f...4008
12/09/20254:01:05 PMsell$30.55$0.0033910.033560.0537249,011.83
0x5d2...758d
0x3c...3245
12/09/20254:01:04 PMsell$12.42$0.0033920.013640.0537263,662.48
0x028...B036
0xa4...ff55
12/09/20254:00:51 PMsell$33.99$0.0033880.037390.05372710,032.24
0x5d2...758d
0x92...37ef
12/09/20254:00:16 PMbuy$38.65$0.0033810.042770.05374111,431.85
0xb31...BC78
0xe0...0289
12/09/20254:00:17 PMbuy$11.17$0.0033830.012360.0537433,303.83
0xb31...BC78
0x3d...728c
12/09/20253:54:29 PMsell$108.12$0.0033860.1190.05372931,922.93
0x454...AB36
0xf1...e976
12/09/20253:54:24 PMsell$21.83$0.003390.024040.0537336,440.33
0xefA...D59D
0x57...11d1
12/09/20253:53:46 PMbuy$40.83$0.0034030.044960.05374711,996.76
0xF28...2D4F
0x70...0d9c
12/09/20253:51:51 PMsell$37.98$0.0033790.041960.05373211,241.41
0x5d2...758d
0x8c...a48a
12/09/20253:51:23 PMsell$41.35$0.0033790.045710.05373512,236.77
0x69c...873b
0x0b...eae2
12/09/20253:50:17 PMsell$21.73$0.0033740.024060.0537376,439.07
0xC8E...23a1
0xe8...c369
12/09/20253:49:58 PMsell$13.29$0.0033740.014730.0537383,940.33
0xaAe...226d
0x46...c87f
12/09/20253:49:38 PMsell$24.37$0.0033720.027020.053747,226.96
0x5d2...758d
0x41...1535
12/09/20253:49:16 PMsell$24.38$0.0033710.027060.0537417,232.53
0x5d2...758d
0xdd...d53d