WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003302
Price
0.065731 WBNB
TVL
$55,544.29
MKT CAP
$231.2K
5m
0%
1h
0%
4h
0.67%
24h
-1.34%
Share
TXNS
67
Buys
49
Sells
18
Volume
480
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.24M
Pooled WBNB:
$48.2

BSW/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of BSW token on DEX Biswap is $0.0003302. BSW price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $480.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,172.47. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,544.30. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,544.30.

The total transactions of BSW/WBNB is 67 in the last 24 hours, 49 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $480.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005731, captured at 5:04 AM UTC.

The price of converting 1 BSW to USD is $0.0003302 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20263:27:55 AMbuy$6.77$0.00033020.011750.06573120,509.70xaf...e982
06/24/20263:27:06 AMbuy$7.23$0.00033020.012550.06573121,904.610x54...dd6d
06/24/20263:26:51 AMbuy$0.5408$0.00032980.00093910.0657271,639.710xc3...679c
06/24/20263:26:31 AMbuy$6.86$0.00032980.011910.06572520,814.640x71...39c8
06/24/20263:25:24 AMbuy$3.83$0.00032960.0066510.06572311,621.070x40...83db
06/24/20263:24:56 AMbuy$0.683$0.00032960.0011850.0657222,071.930x70...e0a2
06/24/20263:24:29 AMbuy$6.88$0.00032970.011950.06572420,880.120x21...6bce
06/24/20263:22:30 AMbuy$7.47$0.00032930.012980.06571822,709.160x92...02c2
06/24/20263:21:35 AMbuy$7.14$0.00032910.012410.06571821,717.940xc5...2b94
06/24/20263:18:59 AMbuy$0.3241$0.0003290.00056280.065713985.140xa5...c449
06/24/20263:18:57 AMbuy$7.26$0.0003290.012610.06571522,079.770x1f...cb21
06/24/20263:18:25 AMbuy$7.71$0.00032860.013410.06570923,489.820xcf...7755
06/24/20263:17:50 AMbuy$2.57$0.00032870.004470.0657067,834.010x96...4be9
06/24/20263:16:16 AMbuy$8.54$0.00032880.014830.06570425,996.930x52...4618
06/24/20263:15:32 AMbuy$7.89$0.00032880.013680.06570423,994.880x2a...741b
06/24/20263:13:31 AMbuy$4.3$0.0003290.0074630.06570113,090.010x10...0428
06/24/20263:13:33 AMbuy$0.3281$0.00032890.00056850.065699997.580x34...604a
06/24/20263:13:04 AMbuy$4.08$0.00032880.0070820.06569912,426.230xe7...3a2b
06/24/20263:12:43 AMbuy$8.33$0.00032860.014430.06569425,3500x65...62ba
06/24/20263:12:12 AMbuy$8.44$0.00032820.014630.0656925,725.110x97...9f00