WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003711
Price
0.054475 WBNB
TVL
$222,025.49
MKT CAP
$2.6M
5m
0%
1h
0.35%
4h
0.95%
24h
1.49%
Share
TXNS
911
Buys
431
Sells
480
Volume
30K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
29.85M
Pooled WBNB:
$133.86

BSW/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BSW token on DEX Biswap is $0.003711. BSW price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 911 trades with trading volume of $29,577.24. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,598,087.85. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $222,025.49. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $222,025.49.

The total transactions of BSW/WBNB is 911 in the last 24 hours, 431 of which are buy transactions, and 480 are sales transactions.

BSW/WBNB pool has a trading volume of $29,577.24 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004475, captured at 8:06 PM UTC.

The price of converting 1 BSW to USD is $0.003711 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20257:48:03 PMsell$14.74$0.0037110.017780.0544753,974
0x3fa...37F7
0xb5...8674
11/22/20257:26:30 PMsell$32.08$0.0037130.038690.0544778,641
0x3fa...37F7
0xcb...3c5c
11/22/20257:26:23 PMsell$68.79$0.0037160.082950.05448118,510
0xf61...0A0A
0x95...42b7
11/22/20257:16:47 PMbuy$17.65$0.0037510.021180.0545014,704.92
0x3fa...37F7
0xaf...ffcd
11/22/20257:15:33 PMbuy$14.84$0.0037320.01790.05453,978.61
0x68B...7917
0x3c...9d05
11/22/20257:14:37 PMbuy$11.76$0.0037310.014180.0544993,152.34
0x68B...7917
0x5f...0ae9
11/22/20257:07:56 PMsell$15.61$0.0037160.018820.0544814,201.03
0xC8E...23a1
0x2a...16cf
11/22/20257:05:48 PMsell$3.71$0.0037170.0044850.0544821,000.66
0xfaC...E057
0xca...318c
11/22/20257:05:45 PMbuy$33.9$0.003730.040870.0544999,086.11
0xe5E...3F67
0xdb...c621
11/22/20257:04:03 PMsell$10.5$0.0037330.01260.054482,814.16
0x1fA...bfc1
0x9b...9f13
11/22/20257:02:54 PMbuy$77.42$0.0037260.093360.05449320,777.4
0xe5E...3F67
0xfc...fee7
11/22/20257:02:55 PMbuy$14.29$0.003730.017230.0544973,831.32
0x3fa...37F7
0xa2...88c3
11/22/20257:02:55 PMsell$24.39$0.0037150.029410.054486,565.16
0x475...0a60
0x05...2070
11/22/20257:02:55 PMbuy$33.9$0.003730.040870.0544989,088.28
0xe5E...3F67
0x1d...4ee5
11/22/20257:02:34 PMbuy$33.9$0.0037220.040870.0544899,106.51
0xe5E...3F67
0xd1...6f44
11/22/20256:50:14 PMsell$26.25$0.003720.031550.054477,058.1
0xC8E...23a1
0x72...6757
11/22/20256:49:28 PMsell$17.31$0.0037180.020830.0544724,658.07
0xC8E...23a1
0xbb...d7a5
11/22/20256:49:16 PMsell$28.71$0.0036960.034750.0544747,768.13
0xB8c...236A
0x94...e05d
11/22/20256:49:07 PMsell$4.75$0.0036970.005760.0544751,287.08
0xC58...c34F
0x58...e02b
11/22/20256:47:19 PMsell$18.91$0.0036980.022890.0544765,113.25
0xC8E...23a1
0x1d...b1ea