WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003763
Price
0.065171 WBNB
TVL
$66,419.35
MKT CAP
$263.4K
5m
0.29%
1h
0.55%
4h
-2.24%
24h
-7.51%
Share
TXNS
58
Buys
47
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.09M
Pooled WBNB:
$45.63

BSW/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BSW token on DEX Biswap is $0.0003763. BSW price is down -7.51% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,193.66. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $263,426.68. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,419.36. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,419.36.

The total transactions of BSW/WBNB is 58 in the last 24 hours, 47 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $1,193.66 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005171, captured at 6:26 PM UTC.

The price of converting 1 BSW to USD is $0.0003763 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20266:25:21 PMsell$8.03$0.00037630.011040.06517121,354.5
0x8dc...6391
0xe2...3cee
10/08/20266:21:38 PMsell$11.11$0.00037560.01530.06517429,577.48
0xC84...A677
0x04...abf3
10/08/20266:20:50 PMsell$10.11$0.00037520.013950.06517726,959.46
0xC84...A677
0x4c...6dff
10/08/20266:02:53 PMsell$14.26$0.00037470.019710.06518138,054.42
0xc12...4646
0x8b...bc0a
10/08/20265:26:37 PMbuy$15.24$0.00037380.02120.06520240,767.04
0xADe...680b
0xb4...b7a3
10/08/20265:24:35 PMbuy$11.85$0.00037420.016470.06519831,687.32
0x1f7...54F5
0x01...451b
10/08/20265:06:03 PMbuy$10.43$0.00037520.014440.06519127,820.72
0x9Ac...B5A1
0xa2...0dec
10/08/20265:05:09 PMbuy$3.52$0.00037530.0048740.0651899,392.94
0x5aD...5330
0x3c...6d90
10/08/20265:00:43 PMbuy$11.22$0.00037540.01550.06518629,893.37
0x647...076e
0x2f...0dfb
10/08/20264:56:40 PMbuy$11.84$0.00037570.016340.06518331,537.09
0x080...9f33
0x52...db38
10/08/20264:49:03 PMbuy$12.81$0.00037650.017610.06517634,022.46
0x8Fc...BdFc
0x04...0d7a
10/08/20264:06:23 PMbuy$9.65$0.00037720.013240.06517225,606.15
0x1f7...54F5
0xf7...0b64
10/08/20264:04:03 PMbuy$11.87$0.00037790.016230.06516931,406.97
0xbb5...5489
0x92...e277
10/08/20264:01:49 PMbuy$3.5$0.0003780.0047890.0651679,269.59
0x317...fe53
0x70...c6ce
10/08/20263:59:10 PMbuy$11.22$0.00037780.015340.06516429,702.09
0x080...9f33
0xfb...720d
10/08/20263:50:37 PMsell$11.3$0.00037980.01530.06514329,755.49
0x647...076e
0xcd...ec73
10/08/20263:19:15 PMbuy$0.3348$0.00038240.00044890.065128875.44
0x752...7529
0x4f...9fb4
10/08/20263:19:15 PMbuy$3.98$0.00038240.0053450.06512710,423.59
0x752...7529
0x4f...9fb4
10/08/20263:19:15 PMbuy$9.89$0.00038220.013260.06512525,887.47
0xe21...Ea74
0xcf...56ba
10/08/20263:17:56 PMbuy$9.84$0.00038230.013180.06512225,747.75
0xbb5...5489
0x65...f2a4