WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001073
Price
0.05163 WBNB
TVL
$106,914.02
MKT CAP
$751.5K
5m
0%
1h
-0.54%
4h
-0.63%
24h
2.18%
Share
TXNS
286
Buys
167
Sells
119
Volume
8K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.88M
Pooled WBNB:
$81.16

BSW/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BSW token on DEX Biswap is $0.001073. BSW price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $7,566.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $751,508.61. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $106,914.02. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $106,914.02.

The total transactions of BSW/WBNB is 286 in the last 24 hours, 167 of which are buy transactions, and 119 are sales transactions.

BSW/WBNB pool has a trading volume of $7,566.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000163, captured at 1:47 AM UTC.

The price of converting 1 BSW to USD is $0.001073 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20261:41:30 AMbuy$9.42$0.0010730.01430.051638,774.52
0xC8E...23a1
0x90...952d
05/12/20261:37:46 AMbuy$19.48$0.0010760.029490.05162918,101.06
0x222...E590
0xfa...de2e
05/12/20261:36:13 AMbuy$17.71$0.0010770.026760.05162816,439.1
0x111...f3eB
0xc2...958d
05/12/20261:35:48 AMbuy$13.17$0.0010770.019890.05162712,227.69
0xe21...Ea74
0x82...37d0
05/12/20261:34:29 AMbuy$13.15$0.0010780.019830.05162612,198.79
0x9Ac...B5A1
0x3e...7e96
05/12/20261:26:50 AMbuy$77.75$0.0010820.11660.05162371,815.41
0x055...7066
0x32...0ec3
05/12/20261:26:50 AMbuy$21.69$0.001080.032520.0516220,073.44
0x4A2...d3b0
0x0f...7ae4
05/12/20261:26:50 AMbuy$2.93$0.0010810.00440.0516212,714.55
0x111...6051
0xe7...6f6c
05/12/20261:16:04 AMbuy$0.1628$0.0010780.00024440.051619150.91
0x000...257F
0xdf...d650
05/12/20261:15:46 AMbuy$10.29$0.0010780.015460.0516199,547.3
0xC8E...23a1
0x0d...8bcc
05/12/20261:12:30 AMbuy$10.23$0.0010790.015350.0516189,486.14
0xC8E...23a1
0x70...470d
05/12/202612:08:21 AMbuy$0.3825$0.0010830.00057130.051618352.97
0xc17...05f7
0x20...6293
05/12/202612:06:13 AMbuy$0.1824$0.0010830.00027260.05162168.27
0xcc1...E563
0x32...7419
05/12/202612:06:13 AMbuy$0.7042$0.0010820.0010520.051618650.33
0x494...45C9
0xbb...d912
05/12/202612:06:12 AMsell$1.65$0.0010780.0024790.0516121,537.84
0x829...89F5
0x20...5d9a
05/11/202611:59:11 PMsell$0.2849$0.001080.00042520.051612263.75
0xB5C...17D5
0x4a...62a6
05/11/202611:39:30 PMsell$15.87$0.0010820.023650.05161214,665.96
0x9e7...1214
0xf5...ce76
05/11/202611:10:05 PMbuy$0.3127$0.0010830.00046750.051619288.69
0x4ae...11f7
0x03...dc6d
05/11/202610:52:54 PMsell$34.8$0.0010790.052040.05161432,242.88
0x917...33F5
0x68...4897
05/11/202610:52:42 PMsell$23.35$0.0010760.035040.05161521,688.61
0x111...f3eB
0x0b...1189