WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008128
Price
0.051158 WBNB
TVL
$96,385.02
MKT CAP
$569K
5m
0%
1h
-0.21%
4h
1.32%
24h
3.48%
Share
TXNS
205
Buys
44
Sells
161
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
59.37M
Pooled WBNB:
$68.68

BSW/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BSW token on DEX Biswap is $0.0008128. BSW price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,148.79. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $569,003.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $96,385.03. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $96,385.03.

The total transactions of BSW/WBNB is 205 in the last 24 hours, 44 of which are buy transactions, and 161 are sales transactions.

BSW/WBNB pool has a trading volume of $3,148.79 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001158, captured at 5:31 PM UTC.

The price of converting 1 BSW to USD is $0.0008128 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:19:40 PMbuy$28.42$0.00081280.04050.05115834,967.2
0x428...4B32
0x90...2630
05/30/20265:18:41 PMbuy$14.38$0.00081270.020490.05115717,705.64
0x222...aaF2
0xaa...9142
05/30/20265:18:25 PMbuy$15.98$0.00081420.02270.05115619,625.98
0x222...31b9
0x0e...9c96
05/30/20265:16:07 PMbuy$42.07$0.00081510.059630.05115551,612.41
0xb40...50F5
0xe0...ed3b
05/30/20265:15:48 PMbuy$16.03$0.00081490.02270.05115319,673.12
0x222...E590
0xbf...0173
05/30/20265:10:37 PMbuy$9.71$0.00081520.013730.05115311,912.78
0xC8E...23a1
0xee...48d0
05/30/20265:10:31 PMbuy$10.28$0.00081660.014520.05115212,595.99
0x84c...1EBE
0x0a...62c4
05/30/20265:05:01 PMsell$27.52$0.00081950.038570.05114833,579.39
0x111...0182
0x9f...0620
05/30/20265:04:00 PMsell$14.58$0.00081740.02050.05114917,839.51
0xA8E...E759
0x72...6f9f
05/30/20265:02:44 PMsell$18.66$0.00081130.026470.05115123,005.48
0x999...558D
0xac...f461
05/30/20265:02:53 PMsell$11.3$0.00081080.016040.0511513,945.76
0x75e...02Aa
0x8a...3292
05/30/20264:49:34 PMsell$14.53$0.00081660.02050.05115117,805.42
0xec1...e641
0x79...0de8
05/30/20264:38:32 PMsell$11.34$0.00081570.016030.05115213,910.56
0x732...bc05
0xd4...4874
05/30/20264:38:21 PMsell$11.38$0.00081570.016090.05115213,962.39
0x449...89e9
0xe5...0768
05/30/20264:34:14 PMsell$46.55$0.00081450.0660.05115457,153.61
0x111...FB1D
0x8c...3819
05/30/20264:34:18 PMsell$11.34$0.00081290.016090.05115313,956.91
0xB50...3217
0x0b...84aa
05/30/20264:14:18 PMsell$8.83$0.00081260.012570.05115610,875.51
0xC8E...23a1
0x5d...ddcb
05/30/20264:12:39 PMsell$14.37$0.00081040.020510.05115617,738.91
0x999...558D
0xd2...e6f5
05/30/20264:12:37 PMsell$17.97$0.0008110.025650.05115722,160.29
0xA70...5D53
0x92...a8f0
05/30/20264:12:06 PMsell$14.37$0.00081160.020510.05115817,706.87
0x999...04c8
0xed...6543