WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003317
Price
0.064917 WBNB
TVL
$58,564.02
MKT CAP
$232.3K
5m
0%
1h
-0.21%
4h
-0.44%
24h
-0.84%
Share
TXNS
22
Buys
16
Sells
6
Volume
249
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.4M
Pooled WBNB:
$43.4

BSW/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of BSW token on DEX Biswap is $0.0003317. BSW price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $249.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,255.38. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,564.02. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,564.02.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $249.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004917, captured at 6:07 AM UTC.

The price of converting 1 BSW to USD is $0.0003317 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20265:13:56 AMbuy$9.51$0.00033170.014090.06491728,665.41
0x7b3...f2c3
0x96...40d9
11/12/20265:04:05 AMbuy$9.77$0.0003320.014460.06491429,433.95
0x276...7b03
0xdb...56a5
11/12/20264:35:27 AMbuy$10.66$0.00033240.015750.06491132,075.07
0xf66...3669
0x5d...31d0
11/12/20262:43:20 AMbuy$0.561$0.00033390.00082480.0649091,680.13
0x460...82ca
0xba...32fe
11/12/20262:09:26 AMbuy$0.6788$0.00033320.0010.0649092,037.05
0x6C8...9Bc6
0xc6...0403
11/12/202612:20:20 AMbuy$12.5$0.0003340.018360.06490637,427.91
0x993...93e4
0x4c...a6c5
11/11/202611:12:11 PMbuy$10.06$0.0003330.01480.06489930,212.8
0x9Ac...B5A1
0xff...4e95
11/11/202611:00:22 PMbuy$8.3$0.00033340.012190.06489624,907.85
0xBF2...5950
0x53...2732
11/11/202610:48:33 PMbuy$11.22$0.00033360.016470.06489333,660.42
0x1f7...54F5
0x5b...6bcc
11/11/20265:18:42 PMsell$10.65$0.00033530.015490.06487331,787.04
0xF3f...0fF5
0x96...942b
11/11/20264:03:49 PMsell$7.01$0.00033390.010240.06487620,998.95
0xb54...6846
0x1b...c6d5
11/11/202612:11:47 PMbuy$0.06793$0.0003340.00009970.064902203.35
0x54E...6b03
0xa0...5401
11/11/202612:05:47 PMbuy$9.82$0.00033320.014440.064929,474.54
0x70e...20dD
0x12...b6f8
11/11/202612:05:47 PMbuy$0.6789$0.00033330.00099850.0649022,036.66
0x19C...500F
0x78...4754
11/11/202610:48:35 AMbuy$6.4$0.00033350.009410.06489819,212.57
0x2e5...Ce5D
0x91...1265
11/11/202610:36:43 AMsell$64.86$0.00033320.095140.064888194,628.26
0xf22...D1F4
0xb2...0c6d
11/11/20269:38:18 AMbuy$4.97$0.00033410.0073240.06491714,893.23
0x1f6...45e3
0x37...5b45
11/11/20268:45:37 AMsell$40.91$0.00033370.060090.064901122,587.49
0x999...0515
0x0c...bd56
11/11/20268:24:32 AMsell$3.32$0.00033480.0048720.0649119,919.99
0x033...A682
0x79...24a9
11/11/20268:21:48 AMsell$17.06$0.00033510.025030.06491550,930.08
0x033...A682
0xaf...bd72