WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001894
Price
0.052965 WBNB
TVL
$138,487.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.25%
24h
1.84%
Share
TXNS
120
Buys
57
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.61M
Pooled WBNB:
$108.35

BSW/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of BSW token on DEX Biswap is $0.001894. BSW price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,148.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,326,337.33. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,487.16. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,487.16.

The total transactions of BSW/WBNB is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.

BSW/WBNB pool has a trading volume of $2,148.47 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002965, captured at 2:59 AM UTC.

The price of converting 1 BSW to USD is $0.001894 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20262:38:38 AMbuy$17.91$0.0018940.028020.0529659,452.72
0x5d2...758d
0xa2...0c03
03/11/20262:38:09 AMbuy$15.35$0.0018960.0240.0529638,099.45
0xC62...5555
0x87...02e5
03/11/202612:08:32 AMsell$0.1999$0.0018950.00031130.052951105.5
0xd63...E8aA
0xa9...3552
03/11/202612:08:31 AMsell$126.97$0.0018980.19770.05295666,872.22
0xD2e...8571
0x36...ce24
03/11/202612:08:27 AMsell$0.001616$0.0019020.0525170.0529610.8499
0x150...8864
0xe1...562d
03/11/202612:08:24 AMsell$0.04954$0.0019020.000077150.05296126.04
0x3D6...0aBe
0xaa...e11d
03/11/202612:08:15 AMsell$0.506$0.0019020.00078790.052962266
0x58f...193c
0xf1...f862
03/10/202611:28:33 PMsell$0.04224$0.0018990.000065860.05296222.23
0x58f...193c
0x52...962e
03/10/202611:28:10 PMsell$0.0475$0.0018990.000074080.05296225.01
0x58f...193c
0x9b...8864
03/10/202611:27:41 PMsell$0.1181$0.00190.0001840.05296262.15
0x58f...193c
0xf3...5c6a
03/10/202611:27:38 PMsell$6.16$0.00190.0096050.0529623,242.53
0x737...CB57
0xd5...9734
03/10/202611:27:33 PMbuy$96.07$0.0019050.14970.0529750,414.98
0xe5E...3F67
0x2e...b9cc
03/10/202611:27:32 PMbuy$30.21$0.0019020.04710.05296415,885.97
0x207...3F6E
0xda...e344
03/10/202611:27:32 PMbuy$19.07$0.00190.029730.05296210,036.74
0x509...2163
0x77...2f1c
03/10/202611:24:50 PMbuy$19.08$0.0019010.029720.05296110,036.74
0x937...37e5
0xee...e914
03/10/202611:24:06 PMbuy$28.37$0.00190.044190.05295914,934
0x1Dc...27FF
0xfd...b348
03/10/202611:15:13 PMbuy$19.06$0.0018990.029680.05295710,036.74
0xB4d...aa6a
0x0f...82fe
03/10/202611:15:12 PMsell$0.00001843$0.001890.0728690.0529430.009749
0xE2D...0a03
0x9b...13ea
03/10/202611:02:24 PMsell$0.1858$0.0018920.00028910.05294498.2
0xB5C...1436
0x0f...f84e
03/10/202611:02:24 PMsell$0.4293$0.0018920.00066820.052944226.92
0x58f...193c
0xa7...f799