Info about BSW-WBNB pair
- Pooled BSW:
- 35.2M
- Pooled WBNB:
- $112.68
BSW/WBNB price stats on BNB Chain
As of February 19, 2026, the current price of BSW token on DEX Biswap is $0.001916. BSW price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $2,776.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,341,495.53. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $134,664.33. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $134,664.33.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 141 in the last 24 hours, 73 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,776.33 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003207, captured at 1:47 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001916 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:46:29 PM | buy | $11.96 | $0.001916 | 0.02001 | 0.053207 | 6,241.74 | 0x85...2a7b | |
| 02/19/2026 | 1:45:26 PM | buy | $24.38 | $0.001917 | 0.04077 | 0.053205 | 12,719.73 | 0xff...232f | |
| 02/19/2026 | 1:43:17 PM | buy | $24.43 | $0.001919 | 0.04077 | 0.053203 | 12,728.94 | 0x9e...fbe6 | |
| 02/19/2026 | 1:43:13 PM | buy | $27.55 | $0.001919 | 0.04594 | 0.0532 | 14,354.33 | 0x2e...a04a | |
| 02/19/2026 | 1:42:17 PM | buy | $24.45 | $0.001918 | 0.04077 | 0.053198 | 12,748.55 | 0x7f...96c8 | |
| 02/19/2026 | 1:41:15 PM | buy | $2.95 | $0.001917 | 0.004933 | 0.053196 | 1,543.09 | 0xd7...43a3 | |
| 02/19/2026 | 1:41:03 PM | buy | $10.13 | $0.001918 | 0.01688 | 0.053196 | 5,282.83 | 0x7e...2ee9 | |
| 02/19/2026 | 1:40:08 PM | buy | $6.65 | $0.001918 | 0.01108 | 0.053195 | 3,468.06 | 0xb5...c329 | |
| 02/19/2026 | 1:40:07 PM | buy | $14.82 | $0.001917 | 0.02468 | 0.053194 | 7,727.73 | 0xe8...5f59 | |
| 02/19/2026 | 1:29:21 PM | buy | $11.47 | $0.001924 | 0.01903 | 0.053193 | 5,959.62 | 0x08...b118 | |
| 02/19/2026 | 12:27:00 PM | buy | $4.45 | $0.001932 | 0.007366 | 0.053192 | 2,307.31 | 0x89...a068 | |
| 02/19/2026 | 12:25:39 PM | buy | $15.88 | $0.001932 | 0.02624 | 0.053193 | 8,218.86 | 0x3b...1a54 | |
| 02/19/2026 | 11:57:27 AM | buy | $0.0006042 | $0.001928 | 0.051 | 0.05319 | 0.3133 | 0x12...f27b | |
| 02/19/2026 | 11:34:56 AM | buy | $0.1451 | $0.001935 | 0.0002396 | 0.053195 | 74.98 | 0x41...1834 | |
| 02/19/2026 | 11:34:56 AM | sell | $24.51 | $0.001928 | 0.04046 | 0.053183 | 12,708.2 | 0xa0...0d12 | |
| 02/19/2026 | 11:34:57 AM | sell | $24.47 | $0.001926 | 0.0404 | 0.053179 | 12,708.2 | 0xa3...b97f | |
| 02/19/2026 | 11:34:57 AM | sell | $24.49 | $0.001927 | 0.04043 | 0.053181 | 12,708.2 | 0xa8...5c93 | |
| 02/19/2026 | 11:34:54 AM | sell | $24.52 | $0.001929 | 0.04048 | 0.053186 | 12,708.2 | 0xb8...ba2f | |
| 02/19/2026 | 11:34:39 AM | sell | $24.54 | $0.001931 | 0.04051 | 0.053188 | 12,708.2 | 0x80...f185 | |
| 02/19/2026 | 11:34:36 AM | sell | $24.56 | $0.001932 | 0.04054 | 0.05319 | 12,708.2 | 0x4c...caef |