WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003371
Price
0.065792 WBNB
TVL
$56,406.05
MKT CAP
$236K
5m
0%
1h
-0.00%
4h
0.67%
24h
1.67%
Share
TXNS
31
Buys
8
Sells
23
Volume
199
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.82M
Pooled WBNB:
$48.45

BSW/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of BSW token on DEX Biswap is $0.0003371. BSW price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $198.55. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $236,013.45. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,406.05. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,406.05.

The total transactions of BSW/WBNB is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

BSW/WBNB pool has a trading volume of $198.55 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005792, captured at 1:21 AM UTC.

The price of converting 1 BSW to USD is $0.0003371 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202612:26:18 AMbuy$0.09269$0.00033710.00015920.065792274.92
0xd0E...3042
0x1e...d02d
07/15/202612:25:37 AMbuy$0.04834$0.00033710.000083060.065792143.38
0xA2E...189E
0xa9...2a1f
07/14/20269:30:06 PMsell$0.054559$0.00033490.0878550.0657690.01361
0xf7a...971b
0xe2...c4f0
07/14/20267:51:24 PMbuy$0.009034$0.00033620.000015560.06579226.86
0x8f5...10CA
0xfa...c09a
07/14/20267:31:19 PMbuy$0.02898$0.00033620.000049920.06579286.18
0xA2E...189E
0xaf...e43e
07/14/20265:59:45 PMbuy$0.1738$0.00033650.00029920.065792516.58
0xbb9...eF73
0xf9...32f4
07/14/20265:26:36 PMbuy$0.03171$0.00033580.00005470.06579294.43
0xA2E...189E
0xf3...ad6d
07/14/20263:32:01 PMsell$11.21$0.00033650.019220.06577133,311.43
0x1aA...afC3
0xea...dae2
07/14/20261:58:24 PMbuy$2.97$0.00033570.0051440.0657968,873.91
0xe05...925D
0x89...2406
07/14/20261:44:10 PMsell$33.54$0.00033540.057790.06577999,999.99
0x532...8E97
0xf4...d3b3
07/14/20261:35:45 PMsell$7.48$0.00033630.012870.06578822,238.49
0x222...930D
0x49...87a0
07/14/20261:23:34 PMsell$9.92$0.00033620.01710.06579129,524.86
0x222...c5a6
0x46...16a3
07/14/20261:22:06 PMsell$10.35$0.00033570.017870.06579630,831.65
0x222...E590
0xa0...1f3e
07/14/20261:21:49 PMsell$6.13$0.00033590.010580.06579918,259.56
0x673...a609
0x93...b0c3
07/14/20261:21:42 PMsell$8.35$0.00033590.014440.06580224,886.28
0x30F...8B18
0xe8...6267
07/14/20261:21:05 PMsell$9.47$0.00033570.016380.06580628,215.48
0x70e...20dD
0xb6...e256
07/14/202612:57:32 PMsell$10.56$0.00033370.018390.0658131,661.99
0x666...679d
0x3b...ef98
07/14/202612:48:07 PMsell$8.47$0.00033540.014680.06581425,253.59
0xbe3...f074
0x5e...05b4
07/14/202612:32:50 PMsell$9.27$0.00033470.016120.06581727,712.5
0x1f7...54F5
0x2e...a51a
07/14/202612:30:41 PMsell$9.83$0.00033480.01710.06582129,372.47
0xa09...5c31
0x0c...9f13