WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003245
Price
0.065488 WBNB
TVL
$55,788.98
MKT CAP
$227.2K
5m
0%
1h
-0.41%
4h
-0.54%
24h
-1.63%
Share
TXNS
82
Buys
53
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.07M
Pooled WBNB:
$47.16

BSW/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of BSW token on DEX Biswap is $0.0003245. BSW price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,438.20. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $227,209.77. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,788.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,788.98.

The total transactions of BSW/WBNB is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $1,438.20 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005488, captured at 12:09 AM UTC.

The price of converting 1 BSW to USD is $0.0003245 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202611:35:29 PMbuy$13.32$0.00032450.022530.06548841,059.71
0x44E...AfE2
0x12...2c89
06/09/202611:21:32 PMbuy$0.7061$0.00032570.0011890.0654882,167.86
0x999...0515
0xaa...163c
06/09/202611:17:03 PMbuy$0.4699$0.00032570.00079150.0654881,442.35
0x999...0515
0x72...61da
06/09/202610:49:36 PMbuy$0.009434$0.00032590.000015870.06548528.94
0xC9a...113c
0xef...2b66
06/09/202610:22:50 PMbuy$0.005892$0.00032640.05990.06548518.04
0xA85...941D
0xdb...15af
06/09/20269:37:31 PMbuy$0.003872$0.00032670.0565050.06548811.85
0xae7...48Ea
0xee...f260
06/09/20268:12:46 PMsell$7.6$0.00032660.012730.06546423,297.24
0xbBb...eba1
0xdc...c67b
06/09/20267:58:31 PMsell$7.39$0.00032630.012390.06546722,669.52
0x8f5...10CA
0xb3...66e2
06/09/20267:32:07 PMsell$10.82$0.00032590.018160.06547133,208.14
0x222...2604
0x96...c918
06/09/20267:06:19 PMsell$4.33$0.00032530.007290.06547413,317.86
0x00C...556E
0x13...c030
06/09/20266:13:02 PMbuy$6.22$0.00032570.01050.06549819,107.95
0x999...0515
0x58...b399
06/09/20265:23:12 PMbuy$40.9$0.00032480.069090.065486125,924.54
0x5B0...7299
0x9c...1fa1
06/09/20265:17:40 PMsell$10.11$0.0003230.01710.06545831,326.1
0x111...7F85
0x49...88b4
06/09/20265:16:55 PMsell$9.05$0.0003230.015310.06546228,030.17
0x6E5...6F74
0x8c...f971
06/09/20265:04:40 PMsell$10.73$0.00032260.018180.06546633,258.02
0x190...568D
0x57...0296
06/09/20264:39:10 PMbuy$9.87$0.00032110.016870.06548830,753.02
0xa29...89f5
0x6f...3ae5
06/09/20264:27:42 PMbuy$5.79$0.00032140.0098810.06548418,015.67
0xda2...1051
0x2c...62ed
06/09/20264:27:42 PMbuy$2.88$0.00032130.0049220.0654838,977.16
0xda2...1051
0x2c...62ed
06/09/20264:27:42 PMbuy$1.5$0.00032150.002560.0654864,668.03
0xda2...1051
0x2c...62ed
06/09/20264:27:39 PMsell$102.76$0.00032110.17530.06548320,000
0x5B0...7299
0x1e...b576