Info about BSW-WBNB pair
- Pooled BSW:
- 31.84M
- Pooled WBNB:
- $124.12
BSW/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of BSW token on DEX Biswap is $0.003325. BSW price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,878.93. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,328,137.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $212,228.77. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $212,228.77.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 156 in the last 24 hours, 64 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $6,878.93 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000389, captured at 2:19 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003325 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:47:13 PM | sell | $3.94 | $0.003325 | 0.004617 | 0.05389 | 1,186.8 | 0xb4...d6d9 | |
| 12/20/2025 | 1:34:33 PM | buy | $74.37 | $0.003337 | 0.08699 | 0.053903 | 22,287.29 | 0x15...b2d2 | |
| 12/20/2025 | 1:34:32 PM | buy | $59.75 | $0.003332 | 0.06989 | 0.053898 | 17,928.16 | 0x33...8b9d | |
| 12/20/2025 | 1:14:10 PM | buy | $61.25 | $0.003312 | 0.07201 | 0.053894 | 18,492.54 | 0xc7...2a95 | |
| 12/20/2025 | 1:14:04 PM | buy | $63.74 | $0.003308 | 0.07493 | 0.053889 | 19,266.22 | 0xf9...002c | |
| 12/20/2025 | 1:14:03 PM | buy | $35.43 | $0.003305 | 0.04165 | 0.053885 | 10,721.21 | 0x69...471d | |
| 12/20/2025 | 11:56:02 AM | buy | $0.434 | $0.00332 | 0.0005076 | 0.053884 | 130.69 | 0xb2...8361 | |
| 12/20/2025 | 11:40:27 AM | sell | $29.21 | $0.003308 | 0.03417 | 0.053869 | 8,831.37 | 0xdd...9e3e | |
| 12/20/2025 | 11:24:08 AM | sell | $35 | $0.00331 | 0.04094 | 0.053872 | 10,574.24 | 0x8c...f133 | |
| 12/20/2025 | 11:24:05 AM | sell | $35.02 | $0.003312 | 0.04097 | 0.053874 | 10,574.24 | 0x2f...faa9 | |
| 12/20/2025 | 11:23:58 AM | sell | $35.05 | $0.003314 | 0.041 | 0.053877 | 10,574.24 | 0x26...ee00 | |
| 12/20/2025 | 11:23:52 AM | sell | $35.07 | $0.003317 | 0.04102 | 0.05388 | 10,574.24 | 0x1b...1494 | |
| 12/20/2025 | 11:23:34 AM | sell | $35.09 | $0.003319 | 0.04105 | 0.053882 | 10,574.24 | 0xc7...efc9 | |
| 12/20/2025 | 11:18:19 AM | sell | $34.94 | $0.003304 | 0.04108 | 0.053885 | 10,574.24 | 0xce...155a | |
| 12/20/2025 | 11:04:12 AM | sell | $37.31 | $0.003324 | 0.04363 | 0.053887 | 11,224.77 | 0x2e...1030 | |
| 12/20/2025 | 10:30:59 AM | buy | $1.64 | $0.003322 | 0.001933 | 0.053904 | 495.14 | 0x15...b2a4 | |
| 12/20/2025 | 10:21:56 AM | buy | $19.51 | $0.003323 | 0.02292 | 0.053903 | 5,871.49 | 0x94...c69d | |
| 12/20/2025 | 9:47:14 AM | sell | $111.5 | $0.003329 | 0.1303 | 0.053891 | 33,493.69 | 0xbd...2c15 | |
| 12/20/2025 | 9:46:49 AM | sell | $70.37 | $0.003334 | 0.08226 | 0.053898 | 21,103.33 | 0xe4...555f | |
| 12/20/2025 | 9:46:41 AM | sell | $7.55 | $0.003337 | 0.008833 | 0.053901 | 2,264.36 | 0x81...b4df |