WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003258
Price
0.065984 WBNB
TVL
$53,642.09
MKT CAP
$228.1K
5m
0%
1h
-0.28%
4h
-0.48%
24h
0.45%
Share
TXNS
53
Buys
34
Sells
19
Volume
477
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.44M
Pooled WBNB:
$49.25

BSW/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of BSW token on DEX Biswap is $0.0003258. BSW price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $476.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,121.74. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,642.10. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,642.10.

The total transactions of BSW/WBNB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $476.80 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005984, captured at 3:14 PM UTC.

The price of converting 1 BSW to USD is $0.0003258 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20263:05:02 PMbuy$8.01$0.00032580.014720.06598424,607.38
0xC84...A677
0x3a...09e0
06/30/20262:56:13 PMbuy$8.32$0.00032610.015260.0659825,529.63
0x76e...699E
0xaf...bcfd
06/30/20262:48:33 PMbuy$8.63$0.00032640.01580.06597626,437.45
0x5DC...0920
0xcc...7878
06/30/20262:20:37 PMsell$0.1681$0.00032670.00030610.065951514.52
0xd0E...3042
0xe4...dcd3
06/30/20262:02:33 PMsell$11.39$0.0003280.020670.06595334,731.66
0x190...568D
0x4d...5bcb
06/30/20262:02:19 PMsell$9.41$0.00032770.017120.06595828,734.34
0x111...Dc71
0x2f...7257
06/30/20262:01:53 PMsell$9.22$0.00032740.01680.06596228,185.34
0x0fD...141b
0xa4...dec6
06/30/20261:32:12 PMsell$0.1925$0.00032570.00035240.065964590.93
0xA2E...189E
0xf4...4f58
06/30/202612:58:14 PMbuy$9.88$0.00032580.018150.06598630,326.47
0x222...D384
0x68...b489
06/30/202612:49:11 PMbuy$7.98$0.00032570.014660.06598224,510.31
0xbBb...eba1
0x7c...7fae
06/30/202612:26:26 PMbuy$6.21$0.00032590.011390.06597819,051.11
0x222...fe28
0x7f...da48
06/30/202612:23:56 PMbuy$9.26$0.00032640.016950.06597528,371.47
0x175...92f7
0xcc...80d8
06/30/202611:33:53 AMbuy$7.73$0.00032670.014130.06597123,675.31
0xd0E...3042
0xc2...932d
06/30/202611:32:37 AMbuy$6.63$0.00032710.01210.06596820,277.05
0xfC1...c007
0x0c...f5a1
06/30/202611:30:33 AMbuy$4.18$0.0003270.0076380.06596612,803.67
0x8f5...10CA
0x00...90b9
06/30/202611:23:44 AMbuy$3.77$0.00032710.0068730.06596411,524.79
0xA85...941D
0xc1...128c
06/30/202611:20:26 AMbuy$4.19$0.00032720.0076360.06596212,806.75
0x8f5...10CA
0xc5...d532
06/30/202611:04:22 AMbuy$2.3$0.00032740.0041990.0659617,044.63
0x8f5...10CA
0xf1...b47c
06/30/20269:40:07 AMbuy$5.24$0.00032740.0095420.06595916,011.45
0x94a...3886
0xf5...f9a2
06/30/20269:26:41 AMsell$0.04433$0.0003270.000080450.065934135.56
0xA2E...189E
0x64...8c6c