WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001034
Price
0.051621 WBNB
TVL
$102,979.21
MKT CAP
$724.2K
5m
-1.81%
1h
-4.72%
4h
-11.86%
24h
10.68%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
143K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.87M
Pooled WBNB:
$80.69

BSW/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of BSW token on DEX Biswap is $0.001034. BSW price is up 10.68% in the last 24 hours. The trading history for the last 24 hours contains 2444 trades with trading volume of $142,896.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $724,235.39. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $102,979.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $102,979.21.

The total transactions of BSW/WBNB is 2444 in the last 24 hours, 1221 of which are buy transactions, and 1223 are sales transactions.

BSW/WBNB pool has a trading volume of $142,896.26 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001621, captured at 3:44 PM UTC.

The price of converting 1 BSW to USD is $0.001034 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/20263:44:32 PMbuy$0.262$0.0010340.00041050.051621253.23
0x7d1...61AD
0x29...1694
04/24/20263:42:57 PMbuy$0.1147$0.0010340.00017970.051621110.87
0x726...D225
0xf4...a3c8
04/24/20263:42:55 PMbuy$0.6686$0.0010350.0010470.051621645.85
0x383...1fae
0xde...c483
04/24/20263:42:53 PMbuy$0.2311$0.0010350.00036190.051621223.24
0x58f...193c
0xe9...f0b8
04/24/20263:42:50 PMbuy$1.36$0.0010340.0021410.0516211,320.6
0x111...6051
0x80...01be
04/24/20263:42:48 PMbuy$10.52$0.0010340.016490.0516210,177.67
0x999...0515
0xe4...44ec
04/24/20263:42:48 PMbuy$17.23$0.0010330.026990.05161916,665.09
0x999...0515
0xe4...44ec
04/24/20263:42:48 PMbuy$1.51$0.0010340.0023780.0516211,466.73
0x999...0515
0xe4...44ec
04/24/20263:42:48 PMbuy$1.51$0.0010340.0023730.0516211,463.8
0x999...0515
0xe4...44ec
04/24/20263:42:48 PMbuy$7.28$0.0010340.01140.0516217,038.47
0xefA...D59D
0x41...4fbb
04/24/20263:42:48 PMsell$385.92$0.0010360.60460.051624372,246.07
0x055...7066
0xe3...b76a
04/24/20263:42:48 PMbuy$3.08$0.0010340.0048350.0516212,982.28
0x999...0515
0xe4...44ec
04/24/20263:42:29 PMbuy$0.6529$0.0010480.0010230.051643622.8
0x726...D225
0x76...430a
04/24/20263:42:29 PMsell$20.96$0.0010480.032850.05164220,000
0x5B6...Bdd2
0xd4...96ba
04/24/20263:42:29 PMsell$97.65$0.0010450.1530.05163893,381.47
0x055...7066
0x04...37f7
04/24/20263:42:29 PMbuy$9.37$0.0010480.014680.0516428,940.09
0xEcc...1A96
0xb2...2444
04/24/20263:41:31 PMsell$20.98$0.0010490.032880.05164420,000
0xDEE...Bf02
0xb2...ff2e
04/24/20263:39:34 PMbuy$0.3196$0.0010530.00050090.051651303.38
0x7d1...61AD
0xa5...9fd1
04/24/20263:37:26 PMbuy$0.638$0.0010530.0010.051651605.6
0x178...68e6
0x2c...9a8f
04/24/20263:37:05 PMbuy$0.02242$0.0010530.000035140.05165121.28
0x150...8864
0x68...a907