WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001068
Price
0.051639 WBNB
TVL
$106,209.54
MKT CAP
$747.7K
5m
0%
1h
0%
4h
-0.45%
24h
2.87%
Share
TXNS
73
Buys
25
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.66M
Pooled WBNB:
$81.52

BSW/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BSW token on DEX Biswap is $0.001068. BSW price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,701.96. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $747,737.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $106,209.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $106,209.54.

The total transactions of BSW/WBNB is 73 in the last 24 hours, 25 of which are buy transactions, and 48 are sales transactions.

BSW/WBNB pool has a trading volume of $1,701.96 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001639, captured at 9:54 AM UTC.

The price of converting 1 BSW to USD is $0.001068 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20267:49:54 AMsell$42.92$0.0010680.065890.05163940,184.2
0x9e8...c1b7
0x67...f65c
05/09/20267:21:24 AMbuy$8.8$0.0010720.013520.0516478,210.88
0x5D0...D10d
0xf0...fc5e
05/09/20266:49:25 AMsell$3.82$0.0010690.0058740.051643,579.98
0x111...6051
0xea...33de
05/09/20266:49:25 AMsell$9.91$0.0010690.015210.0516419,272.41
0xc38...Bf6E
0x6d...c55f
05/09/20265:51:11 AMbuy$76.69$0.0010710.11770.05164571,557.75
0x055...7066
0xed...b4c1
05/09/20264:53:29 AMbuy$14.39$0.0010730.022030.05164213,413.34
0x9B1...F6D0
0x0d...8df2
05/09/20264:13:18 AMsell$1.09$0.0010710.0016670.0516351,019.53
0x717...5A92
0x98...b219
05/09/20263:50:56 AMbuy$19.82$0.0010730.030330.05164118,472
0x617...42D0
0x19...abee
05/09/20263:14:03 AMbuy$19.99$0.0010740.030560.05164218,607.74
0x912...a317
0x9b...38df
05/09/20262:31:21 AMsell$9.11$0.001070.013910.0516338,515.35
0xC8E...23a1
0x03...50b1
05/09/20262:27:48 AMbuy$170.86$0.0010710.26110.051637159,473.51
0xc38...Bf6E
0xc2...6052
05/09/20262:27:48 AMsell$5.61$0.0010680.0085850.0516335,256.01
0x999...0515
0x5d...131c
05/09/20262:27:48 AMsell$0.9729$0.0010690.0014860.051634909.66
0x844...6c1B
0x3c...a50f
05/09/20262:27:48 AMsell$26.04$0.001070.03980.05163524,338.15
0x844...6c1B
0x3c...a50f
05/09/20262:27:47 AMbuy$4.1$0.0010670.0062690.0516323,841.65
0x055...7066
0x16...8f60
05/09/20262:27:21 AMbuy$86.84$0.0010590.13270.05161981,931.48
0xC26...45B4
0xae...d768
05/09/20262:27:22 AMsell$1.4$0.0010620.0021540.0516231,327.28
0x4fC...6Cc8
0x0c...e6b0
05/09/20262:27:22 AMbuy$38.21$0.0010670.058390.0516335,810.65
0xc9b...4506
0x42...c029
05/09/20262:27:21 AMsell$30.85$0.0010630.047150.05162429,024.8
0x35F...6D1D
0x4c...5099
05/09/20262:27:21 AMbuy$155.11$0.0010640.2370.051627145,670.75
0xc38...Bf6E
0x73...a847