WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003694
Price
0.054147 WBNB
TVL
$229,275.95
MKT CAP
$2.6M
5m
0%
1h
-0.03%
4h
-1.84%
24h
2.66%
Share
TXNS
859
Buys
423
Sells
436
Volume
33K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.09M
Pooled WBNB:
$128.67

BSW/WBNB price stats on BNB Chain

As of November 28, 2025, the current price of BSW token on DEX Biswap is $0.003694. BSW price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 859 trades with trading volume of $33,480.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,586,325.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $229,275.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $229,275.96.

The total transactions of BSW/WBNB is 859 in the last 24 hours, 423 of which are buy transactions, and 436 are sales transactions.

BSW/WBNB pool has a trading volume of $33,480.85 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004147, captured at 4:48 AM UTC.

The price of converting 1 BSW to USD is $0.003694 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20254:43:33 AMbuy$0.04445$0.0036940.000049890.05414712.03
0x3D6...0aBe
0xf1...e49b
11/28/20254:04:18 AMbuy$0.07448$0.0036960.000083650.05415120.15
0x961...3118
0x52...e4ae
11/28/20254:01:23 AMsell$79.89$0.0036980.089280.05413321,600.29
0x559...FA2b
0xd9...9b28
11/28/20253:55:31 AMbuy$0.544$0.0036950.00061130.054152147.2
0x58f...193c
0xc1...3ab3
11/28/20253:55:10 AMsell$141.09$0.0036850.15850.05414138,284.9
0xCa8...010c
0x42...437e
11/28/20253:27:52 AMbuy$170.72$0.0037050.19150.05415646,076.3
0x82E...c825
0x85...e7d8
11/28/20253:25:12 AMsell$169.98$0.003690.19070.0541446,060.89
0xd27...bc18
0x4d...01d8
11/28/20253:04:33 AMsell$21.11$0.0036960.023680.0541475,711.24
0x3F9...F07D
0xfa...446a
11/28/20252:54:35 AMsell$10.5$0.0037070.011760.0541482,834.85
0x2bB...b2C3
0x31...e886
11/28/20252:30:47 AMbuy$0.7972$0.0037010.0008970.054165215.36
0xB5C...1436
0xee...345c
11/28/20252:30:46 AMbuy$22.68$0.0037010.025520.0541646,128.48
0x0dc...d1ee
0xfa...7a22
11/28/20251:53:33 AMbuy$27.38$0.0037040.030760.0541627,391.82
0x5d2...758d
0x84...f6f4
11/28/20251:52:56 AMbuy$25.51$0.0037070.028620.054166,880.69
0x3Be...e427
0x6c...47bd
11/28/20251:50:50 AMbuy$18.53$0.003710.020770.0541594,995.56
0x218...78Ea
0xc2...5205
11/28/20251:49:24 AMbuy$2.61$0.003710.0029320.054158705.22
0xB5C...4ec8
0xf1...bfd9
11/28/20251:48:00 AMbuy$9.78$0.0037120.010950.0541572,635.52
0xB5C...436A
0x2e...8305
11/28/20251:40:20 AMbuy$0.08547$0.0037110.000095740.05415723.02
0x113...94CB
0x94...272c
11/28/20251:32:56 AMbuy$12.66$0.0037110.014180.0541573,412.63
0xF8f...7002
0x33...29cb
11/28/20251:32:13 AMbuy$24.49$0.003710.027430.0541556,600.52
0x475...0a60
0xb2...aa8f
11/28/20251:31:31 AMbuy$0.7798$0.0037140.00087230.054154209.96
0xE79...1a26
0xde...4a91