WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0016
Price
0.052663 WBNB
TVL
$123,739.52
MKT CAP
$1.1M
5m
0%
1h
-0.28%
4h
-0.71%
24h
-2.93%
Share
TXNS
173
Buys
91
Sells
82
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.59M
Pooled WBNB:
$102.98

BSW/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of BSW token on DEX Biswap is $0.0016. BSW price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,181.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,120,166.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $123,739.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $123,739.53.

The total transactions of BSW/WBNB is 173 in the last 24 hours, 91 of which are buy transactions, and 82 are sales transactions.

BSW/WBNB pool has a trading volume of $3,181.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002663, captured at 3:56 AM UTC.

The price of converting 1 BSW to USD is $0.0016 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:14:38 AMsell$0.088016$0.00160.01013340.0526630.055009
0x628...b22F
0x0d...974c
04/09/20263:14:38 AMsell$0.077615$0.00160.0912670.0526630.00004759
0x628...b22F
0x0d...974c
04/09/20262:19:42 AMsell$13.39$0.0016040.022230.0526648,344.12
0xF73...4E14
0xff...2b4b
04/09/20262:06:40 AMsell$0.1292$0.0015960.00021580.05266480.99
0x7d1...61AD
0xbd...dbb8
04/09/20261:23:26 AMbuy$10.02$0.0015970.016780.0526756,274.44
0xC8E...23a1
0x63...0260
04/09/20261:08:38 AMbuy$8.99$0.0015970.015050.0526745,630.25
0xC8E...23a1
0xa8...1645
04/09/20261:08:10 AMbuy$9.63$0.0015980.016110.0526736,025.72
0xC8E...23a1
0x38...d6e4
04/09/202612:51:02 AMbuy$0.7405$0.00160.0012360.052673462.59
0x3D6...0aBe
0x7e...8c00
04/09/202612:27:42 AMbuy$2.45$0.0016040.0040890.0526721,529.9
0x07a...C060
0xe8...8879
04/09/202612:13:40 AMsell$123.22$0.0016020.2050.05266776,886.81
0x055...7066
0x13...879b
04/09/202612:13:21 AMsell$28.02$0.0016060.046630.05267417,439.41
0x055...7066
0x13...aaaa
04/08/202611:31:13 PMbuy$14.75$0.0016120.024560.0526859,149.75
0x114...CC0e
0xdc...158c
04/08/202611:27:55 PMbuy$4.48$0.0016120.0074610.0526842,779.51
0x914...4059
0x4b...ea23
04/08/202611:22:22 PMbuy$46.27$0.0016110.077010.05268228,712.74
0xb40...50F5
0x1d...9513
04/08/202611:22:21 PMbuy$41.72$0.0016090.069430.05267825,924.48
0xdeF...d6a4
0xac...1e9f
04/08/202611:22:17 PMbuy$83.31$0.0016060.13860.05267351,871.56
0x689...24Cc
0x8b...4020
04/08/202611:03:02 PMbuy$46.18$0.0016090.076550.05266728,700.27
0xc07...85e5
0x94...599e
04/08/202611:01:08 PMbuy$38.88$0.0016070.064440.05266324,192.29
0x531...e021
0x77...342c
04/08/202611:00:59 PMbuy$9.67$0.0016060.016030.0526616,024.99
0xC8E...23a1
0x38...c6b2
04/08/202610:13:02 PMsell$71.1$0.0016070.11730.05265344,239.07
0xF9b...Af41
0x3a...6016