- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 33.45M
- Pooled WBNB:
- $118.22
BSW/WBNB price stats on BNB Chain
As of January 2, 2026, the current price of BSW token on DEX Biswap is $0.003113. BSW price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $6,015.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,179,258.68. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $207,863.87. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $207,863.87.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 161 in the last 24 hours, 88 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $6,015.25 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003541, captured at 8:07 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003113 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 7:37:18 PM | buy | $6.6 | $0.003113 | 0.007516 | 0.053541 | 2,122.61 | 0x9e...9731 | |
| 01/02/2026 | 6:54:03 PM | buy | $15.04 | $0.00311 | 0.01712 | 0.05354 | 4,837.54 | 0x9c...4922 | |
| 01/02/2026 | 6:52:48 PM | buy | $14.93 | $0.003113 | 0.01698 | 0.053539 | 4,798.89 | 0xdc...44c3 | |
| 01/02/2026 | 6:50:09 PM | buy | $19.3 | $0.003114 | 0.02193 | 0.053538 | 6,199.2 | 0x88...1410 | |
| 01/02/2026 | 6:49:42 PM | buy | $15.17 | $0.003116 | 0.01722 | 0.053537 | 4,870.62 | 0x75...518a | |
| 01/02/2026 | 5:50:06 PM | buy | $15.84 | $0.003132 | 0.01788 | 0.053536 | 5,059.06 | 0x68...9341 | |
| 01/02/2026 | 5:49:46 PM | buy | $19.72 | $0.003131 | 0.02226 | 0.053534 | 6,299.12 | 0xf9...dfb3 | |
| 01/02/2026 | 5:36:44 PM | buy | $13.64 | $0.003128 | 0.01541 | 0.053533 | 4,362.98 | 0x0a...2c1a | |
| 01/02/2026 | 5:26:06 PM | sell | $72 | $0.003118 | 0.0813 | 0.053521 | 23,086.03 | 0xe7...994a | |
| 01/02/2026 | 5:19:16 PM | sell | $0.1087 | $0.003136 | 0.0001221 | 0.053524 | 34.65 | 0xdb...e0ee | |
| 01/02/2026 | 5:19:16 PM | buy | $8.74 | $0.003148 | 0.009824 | 0.053537 | 2,776.98 | 0x1b...1cdc | |
| 01/02/2026 | 5:05:10 PM | sell | $84.41 | $0.003133 | 0.09498 | 0.053526 | 26,935.88 | 0x0c...e0fe | |
| 01/02/2026 | 5:02:51 PM | sell | $2.38 | $0.003114 | 0.002697 | 0.053529 | 764.28 | 0xec...6ae3 | |
| 01/02/2026 | 5:02:50 PM | sell | $72.09 | $0.003116 | 0.08169 | 0.053531 | 23,130.16 | 0xf5...11a7 | |
| 01/02/2026 | 5:02:49 PM | buy | $697.23 | $0.00311 | 0.79 | 0.053524 | 224,144.24 | 0xcb...8486 | |
| 01/02/2026 | 5:02:49 PM | sell | $2.48 | $0.003118 | 0.002814 | 0.053534 | 796.45 | 0xa9...b275 | |
| 01/02/2026 | 4:56:37 PM | sell | $12.29 | $0.003074 | 0.01395 | 0.053487 | 4,000 | 0x47...e746 | |
| 01/02/2026 | 4:37:37 PM | sell | $13.82 | $0.00309 | 0.0156 | 0.053488 | 4,473.1 | 0x3e...3868 | |
| 01/02/2026 | 4:34:31 PM | sell | $14.87 | $0.003088 | 0.0168 | 0.053489 | 4,816.69 | 0x42...9a43 | |
| 01/02/2026 | 4:34:01 PM | sell | $13.48 | $0.003072 | 0.01531 | 0.05349 | 4,387.92 | 0x2f...0646 |