Info about BSW-WBNB pair
- Pooled BSW:
- 87.54M
- Pooled WBNB:
- $45.9
BSW/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of BSW token on DEX Biswap is $0.0003817. BSW price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $628.36. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,230.01. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,701.83. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,701.83.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 47 in the last 24 hours, 17 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $628.36 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005255, captured at 11:10 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003817 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 9:46:52 AM | buy | $0.4363 | $0.0003817 | 0.0006006 | 0.065255 | 1,143.02 | 0x2c...581d | |
| 09/17/2026 | 3:33:02 AM | sell | $4.95 | $0.0003801 | 0.006819 | 0.065234 | 13,026.88 | 0xf1...df6a | |
| 09/17/2026 | 3:26:34 AM | sell | $3.77 | $0.0003802 | 0.005194 | 0.065236 | 9,921 | 0x98...b044 | |
| 09/17/2026 | 2:43:04 AM | sell | $26.98 | $0.0003802 | 0.03718 | 0.06524 | 70,958.3 | 0x06...eb2e | |
| 09/17/2026 | 2:13:35 AM | buy | $8.33 | $0.0003807 | 0.01152 | 0.065264 | 21,885.96 | 0x9b...8ca9 | |
| 09/17/2026 | 1:40:12 AM | buy | $28.46 | $0.0003827 | 0.03915 | 0.065264 | 74,371.72 | 0x66...017c | |
| 09/17/2026 | 1:25:42 AM | sell | $9.98 | $0.0003806 | 0.01373 | 0.065235 | 26,240.64 | 0xba...457e | |
| 09/17/2026 | 1:05:30 AM | sell | $30.9 | $0.0003794 | 0.04269 | 0.065241 | 81,456.55 | 0x8a...3801 | |
| 09/17/2026 | 12:40:09 AM | sell | $0.1 | $0.0003814 | 0.0001375 | 0.065246 | 262.24 | 0x2c...df84 | |
| 09/17/2026 | 12:08:58 AM | buy | $0.6563 | $0.0003826 | 0.0009035 | 0.065267 | 1,715.34 | 0xe7...adc9 | |
| 09/17/2026 | 12:05:24 AM | sell | $108.63 | $0.000382 | 0.1496 | 0.065263 | 284,335 | 0x57...3647 | |
| 09/16/2026 | 11:41:11 PM | sell | $9.44 | $0.0003815 | 0.01307 | 0.065282 | 24,752.62 | 0x85...7d5d | |
| 09/16/2026 | 11:40:41 PM | sell | $8.98 | $0.0003832 | 0.01239 | 0.065285 | 23,455.27 | 0x74...8a0f | |
| 09/16/2026 | 11:30:54 PM | sell | $12.34 | $0.0003829 | 0.01704 | 0.065288 | 32,236.7 | 0x79...96f4 | |
| 09/16/2026 | 11:23:01 PM | sell | $11.41 | $0.0003826 | 0.01578 | 0.065292 | 29,828.65 | 0xf6...f98a | |
| 09/16/2026 | 11:20:50 PM | sell | $7.73 | $0.0003825 | 0.01071 | 0.065295 | 20,233.08 | 0x09...3ed7 | |
| 09/16/2026 | 9:10:36 PM | buy | $0.1799 | $0.0003832 | 0.0002496 | 0.065317 | 469.4 | 0x52...c2bf | |
| 09/16/2026 | 8:44:37 PM | buy | $0.09834 | $0.0003825 | 0.0001367 | 0.065317 | 257.07 | 0x2b...072b | |
| 09/16/2026 | 8:03:52 PM | sell | $11.36 | $0.0003813 | 0.01578 | 0.065298 | 29,793.44 | 0xb4...3a34 | |
| 09/16/2026 | 7:53:57 PM | buy | $0.9969 | $0.0003829 | 0.001385 | 0.065321 | 2,603.38 | 0x36...bb5e |