WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001133
Price
0.051673 WBNB
TVL
$111,386.84
MKT CAP
$793.3K
5m
0%
1h
0.14%
4h
-1.27%
24h
2.82%
Share
TXNS
274
Buys
99
Sells
175
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.23M
Pooled WBNB:
$82.25

BSW/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BSW token on DEX Biswap is $0.001133. BSW price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $4,772.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $793,349.76. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $111,386.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $111,386.85.

The total transactions of BSW/WBNB is 274 in the last 24 hours, 99 of which are buy transactions, and 175 are sales transactions.

BSW/WBNB pool has a trading volume of $4,772.85 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001673, captured at 7:24 AM UTC.

The price of converting 1 BSW to USD is $0.001133 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20267:11:09 AMbuy$4.47$0.0011330.0066140.0516733,951.32
0x184...b49E
0x34...1fb5
05/13/20266:52:26 AMbuy$9.85$0.0011310.014570.0516738,709.64
0xC8E...23a1
0xd1...248f
05/13/20264:53:21 AMbuy$0.2272$0.0011370.00033410.051673199.72
0xB5C...71eb
0xe5...3f58
05/13/20264:41:19 AMbuy$0.1628$0.0011360.00023980.051673143.31
0x7d1...61AD
0xa4...dfce
05/13/20264:24:38 AMbuy$0.0749$0.0011340.00011040.05167366.03
0x7d1...61AD
0xa6...2a54
05/13/20264:19:01 AMbuy$0.8998$0.0011320.0013280.051673794.24
0x58f...193c
0x9b...2f7c
05/13/20264:17:37 AMbuy$10.51$0.0011320.015530.0516729,286.88
0xC8E...23a1
0x84...87ae
05/13/20264:09:39 AMbuy$6.65$0.0011330.0098210.0516725,872.97
0x673...a609
0x81...e2e0
05/13/20264:09:27 AMbuy$13.06$0.0011330.019260.05167111,523.55
0xC8E...23a1
0x69...23e1
05/13/20263:59:28 AMbuy$0.4636$0.0011370.00068090.051671407.44
0x387...0bB1
0x74...02f4
05/13/20263:59:27 AMsell$130.17$0.0011360.19110.051668114,585.21
0x6d3...3bA2
0x26...0165
05/13/20263:42:12 AMsell$14.46$0.0011380.021250.05167212,705.48
0xc38...Bf6E
0x06...129e
05/13/20263:42:12 AMsell$14.47$0.0011390.021260.05167312,705.48
0xc38...Bf6E
0x44...c34f
05/13/20263:42:11 AMsell$14.48$0.0011390.021270.05167412,705.48
0xc38...Bf6E
0xa0...052d
05/13/20263:42:10 AMsell$14.49$0.001140.021280.05167512,705.48
0xc38...Bf6E
0xef...d910
05/13/20263:41:20 AMsell$13.65$0.0011410.020060.05167611,969.14
0xc38...Bf6E
0xfc...953f
05/13/20263:41:20 AMsell$13.65$0.001140.020070.05167711,969.14
0xc38...Bf6E
0x81...06e1
05/13/20263:41:19 AMsell$13.66$0.0011410.020080.05167711,969.14
0xc38...Bf6E
0x94...4fe9
05/13/20263:41:18 AMsell$13.67$0.0011420.02010.05167911,969.14
0xc38...Bf6E
0x67...1c88
05/13/20263:41:18 AMsell$0.1$0.0011420.0001470.05167987.56
0xB5C...2F6d
0x65...a4ad