WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003953
Price
0.065256 WBNB
TVL
$69,079.2
MKT CAP
$276.7K
5m
0%
1h
0%
4h
0.18%
24h
0.69%
Share
TXNS
10
Buys
5
Sells
5
Volume
106
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.55M
Pooled WBNB:
$45.92

BSW/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of BSW token on DEX Biswap is $0.0003953. BSW price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $106.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $276,711.15. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,079.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,079.20.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $106.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005256, captured at 6:54 AM UTC.

The price of converting 1 BSW to USD is $0.0003953 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20266:20:02 AMbuy$1.17$0.00039530.0015660.0652562,980.1
0x8Df...68d3
0x0f...31c6
10/12/20264:15:40 AMbuy$7.83$0.00039450.010420.06525419,847.83
0x754...C024
0x8d...0c46
10/12/20264:08:43 AMbuy$5.94$0.00039450.007910.06525215,059.05
0xccb...2DcE
0x39...acf4
10/11/202611:42:04 PMbuy$1.12$0.00039590.0014890.0652512,836.11
0xC83...485B
0xa0...9f56
10/11/202610:23:54 PMbuy$1.27$0.00039530.0016910.0652513,221.85
0xe1B...F434
0x72...45ad
10/11/20264:42:17 PMsell$11.58$0.00039590.015310.06523129,264.7
0xF3f...0fF5
0xc1...7070
10/11/20263:58:36 PMsell$11.58$0.00039550.015320.06523529,280.46
0x9Ac...B5A1
0x91...8c54
10/11/20263:56:35 PMsell$10.16$0.00039520.013460.06523825,708.97
0x5DC...0920
0x42...e473
10/11/20263:42:33 PMsell$9.82$0.00039460.013050.06524124,900.24
0xefA...D59D
0x87...9248
10/11/20268:58:04 AMsell$45.79$0.00039250.061230.06525116,640.2
0x5Cb...26FA
0x5a...1777
10/11/20263:08:46 AMsell$0.0005347$0.00039340.0671460.0652571.35
0x555...9BCc
0xb3...0486
10/10/202610:56:14 AMbuy$5.66$0.00039570.0075560.06527714,318
0xaf6...6CfB
0x93...d078
10/10/20269:20:00 AMbuy$15.91$0.00039590.021190.06527440,192.2
0x754...C024
0x8e...cc02
10/10/20265:41:42 AMsell$12.06$0.00039410.016070.06525230,614.66
0x76e...699E
0x6a...4c8f
10/10/20265:13:29 AMsell$10.13$0.00039350.013530.06525525,756.38
0x080...9f33
0x1b...5052
10/10/20265:13:09 AMsell$5.3$0.00039370.0070820.06525913,465.84
0xC84...A677
0x8d...fa4a
10/10/20265:13:09 AMsell$3.71$0.00039360.0049660.0652579,444.9
0xf85...3fE9
0xd7...0ba6
10/10/20265:08:14 AMsell$10.12$0.0003930.013550.06526125,768.55
0xe21...Ea74
0x2b...a813
10/10/20264:04:39 AMsell$10.8$0.0003930.014470.06526427,493.6
0x080...9f33
0xb3...79f9
10/10/20261:45:25 AMsell$11.39$0.00039250.015290.06526829,033.5
0x276...7b03
0x52...6087