WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003125
Price
0.065452 WBNB
TVL
$53,873.26
MKT CAP
$218.8K
5m
0%
1h
-0.00%
4h
-1.24%
24h
-19.90%
Share
TXNS
594
Buys
339
Sells
255
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.35M
Pooled WBNB:
$46.99

BSW/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BSW token on DEX Biswap is $0.0003125. BSW price is down -19.90% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $7,167.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $218,770.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,873.27. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,873.27.

The total transactions of BSW/WBNB is 594 in the last 24 hours, 339 of which are buy transactions, and 255 are sales transactions.

BSW/WBNB pool has a trading volume of $7,167.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005452, captured at 5:52 PM UTC.

The price of converting 1 BSW to USD is $0.0003125 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20265:19:30 PMbuy$4.79$0.00031250.0083630.06545215,340.06
0x6f5...A0Fe
0x4b...1c97
06/05/20265:19:03 PMbuy$7.59$0.00031260.013230.06544924,293.67
0xC8E...23a1
0xe4...b4e5
06/05/20265:16:10 PMbuy$11.07$0.00031270.019280.06544535,418.94
0x222...aaF2
0x56...96c4
06/05/20265:12:06 PMsell$0.4564$0.00031190.00079320.0654211,463
0x264...0A19
0x1a...e580
06/05/20265:00:48 PMsell$8.21$0.00031430.014170.06542326,129.57
0x84c...1EBE
0xe1...2fe2
06/05/20264:51:35 PMbuy$39.59$0.00031370.068650.065439126,218.26
0xe64...2939
0x53...e68b
06/05/20264:51:20 PMsell$7.13$0.00031170.012380.0654122,891.28
0x0E4...6962
0x4a...58af
06/05/20264:50:48 PMsell$7.72$0.00031170.013410.06541324,770.51
0xC8E...23a1
0x37...d5b8
06/05/20264:38:03 PMbuy$8.36$0.00031040.014650.06543526,954.05
0x055...b917
0xac...f7ee
06/05/20264:36:32 PMbuy$26.42$0.00031110.046090.06542884,911.65
0xab8...cEFb
0x48...7395
06/05/20264:34:00 PMbuy$8.96$0.00031080.015620.06542128,830.23
0xAaF...8be2
0x9a...69db
06/05/20264:33:45 PMbuy$9.05$0.0003110.015770.06541729,118.63
0xbb5...5489
0xfe...e847
06/05/20264:33:15 PMbuy$4.21$0.00031130.0073370.06541413,551.14
0x1fA...bfc1
0x97...665c
06/05/20264:32:11 PMsell$0.01453$0.00031010.000025270.06539246.87
0xe78...8ea1
0x61...716e
06/05/20264:32:11 PMbuy$9.53$0.00031130.016570.06541230,631.36
0xe78...8ea1
0x61...716e
06/05/20264:29:17 PMbuy$9.84$0.00031170.017080.06540831,591.98
0x222...6E6a
0x4e...d6b3
06/05/20264:28:15 PMbuy$11.14$0.00031220.019280.06540435,692.1
0x2EE...f324
0x21...9776
06/05/20264:22:44 PMsell$13.76$0.00031320.023640.06538343,934.06
0x732...bc05
0x75...45f9
06/05/20264:21:50 PMsell$8.71$0.00031270.015010.06538727,879.3
0xf99...b370
0x74...8a07
06/05/20264:21:40 PMsell$6.57$0.00031290.011320.0653921,018.36
0xC8E...23a1
0x5f...ffda