Info about BSW-WBNB pair
- Pooled BSW:
- 36.5M
- Pooled WBNB:
- $108.49
BSW/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of BSW token on DEX Biswap is $0.001912. BSW price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $5,081.87. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,338,873.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $139,283.40. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $139,283.40.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 236 in the last 24 hours, 144 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5,081.87 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002979, captured at 8:14 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001912 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 8:10:55 PM | buy | $12.39 | $0.001912 | 0.01931 | 0.052979 | 6,481.8 | 0xb2...38c5 | |
| 02/09/2026 | 8:09:51 PM | buy | $12.39 | $0.001913 | 0.01927 | 0.052977 | 6,475.84 | 0x0f...8591 | |
| 02/09/2026 | 8:00:48 PM | buy | $0.1278 | $0.001905 | 0.0001997 | 0.052976 | 67.11 | 0x3e...6294 | |
| 02/09/2026 | 7:48:28 PM | sell | $29.9 | $0.001902 | 0.04661 | 0.052965 | 15,716.93 | 0x9b...03e6 | |
| 02/09/2026 | 7:33:12 PM | sell | $10.85 | $0.001904 | 0.0169 | 0.052967 | 5,696.42 | 0x43...f580 | |
| 02/09/2026 | 6:26:26 PM | buy | $10.98 | $0.001897 | 0.01723 | 0.052979 | 5,785.1 | 0x5a...663d | |
| 02/09/2026 | 6:22:03 PM | buy | $13.33 | $0.001899 | 0.0209 | 0.052978 | 7,019.79 | 0xbb...8b65 | |
| 02/09/2026 | 6:06:30 PM | buy | $4.31 | $0.001912 | 0.006714 | 0.052977 | 2,254.82 | 0x44...11c4 | |
| 02/09/2026 | 5:56:49 PM | sell | $47.29 | $0.001903 | 0.07374 | 0.052967 | 24,847.29 | 0x86...3cd8 | |
| 02/09/2026 | 5:55:10 PM | sell | $16.26 | $0.001901 | 0.0254 | 0.05297 | 8,552.94 | 0x6e...d091 | |
| 02/09/2026 | 5:44:39 PM | sell | $8.48 | $0.001907 | 0.01322 | 0.052971 | 4,449.13 | 0xa3...6dc2 | |
| 02/09/2026 | 5:41:04 PM | sell | $11.41 | $0.001906 | 0.01779 | 0.052972 | 5,986.31 | 0xbb...6c68 | |
| 02/09/2026 | 5:40:36 PM | sell | $10.01 | $0.001905 | 0.01563 | 0.052973 | 5,256.91 | 0x91...5bc5 | |
| 02/09/2026 | 5:39:35 PM | sell | $10.19 | $0.001903 | 0.01593 | 0.052974 | 5,358 | 0xbd...d6bd | |
| 02/09/2026 | 5:36:07 PM | sell | $6.09 | $0.001901 | 0.009536 | 0.052974 | 3,205.75 | 0x02...6336 | |
| 02/09/2026 | 5:36:06 PM | sell | $12.82 | $0.001901 | 0.02007 | 0.052975 | 6,745.61 | 0x64...0792 | |
| 02/09/2026 | 5:35:52 PM | sell | $11.49 | $0.001902 | 0.01799 | 0.052976 | 6,044.06 | 0xd5...6e92 | |
| 02/09/2026 | 5:35:35 PM | sell | $28.08 | $0.001897 | 0.04407 | 0.052978 | 14,797.43 | 0x2b...36b9 | |
| 02/09/2026 | 5:14:27 PM | buy | $11.02 | $0.001892 | 0.01742 | 0.052991 | 5,824.82 | 0x67...3814 | |
| 02/09/2026 | 5:12:24 PM | buy | $0.1689 | $0.001893 | 0.0002668 | 0.05299 | 89.23 | 0xc2...1bf9 |