WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002951
Price
0.053149 WBNB
TVL
$208,912.08
MKT CAP
$2.1M
5m
0%
1h
0.16%
4h
0.10%
24h
-1.08%
Share
TXNS
208
Buys
139
Sells
69
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.45M
Pooled WBNB:
$111.46

BSW/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of BSW token on DEX Biswap is $0.002951. BSW price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,806.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,066,196.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $208,912.08. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $208,912.08.

The total transactions of BSW/WBNB is 208 in the last 24 hours, 139 of which are buy transactions, and 69 are sales transactions.

BSW/WBNB pool has a trading volume of $5,806.26 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003149, captured at 10:17 PM UTC.

The price of converting 1 BSW to USD is $0.002951 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/202610:08:09 PMbuy$20.54$0.0029510.021910.0531496,959.16
0xb73...D79d
0x7a...679e
01/20/202610:07:03 PMbuy$43.56$0.0029490.046480.05314714,766.99
0xe5E...3F67
0x62...f7b8
01/20/202610:06:58 PMbuy$29.58$0.0029470.031570.05314510,036.74
0x830...604D
0x0f...735d
01/20/20269:42:52 PMbuy$0.08825$0.0029460.000094170.05314429.94
0x113...94CB
0x18...b75d
01/20/20269:32:22 PMbuy$1.05$0.0029460.001130.053144359.63
0xbb4...2aFa
0xd2...ad35
01/20/20269:32:22 PMbuy$1.05$0.0029460.001130.053144359.64
0xbb4...2aFa
0xd2...ad35
01/20/20269:22:39 PMbuy$0.0755$0.0029460.000080570.05314425.62
0x150...8864
0x0e...5d91
01/20/20269:08:50 PMbuy$0.1704$0.0029460.00018180.05314457.83
0x41F...969C
0x86...bab3
01/20/20269:02:49 PMsell$36.95$0.0029360.039430.05313212,587.08
0xe5E...3F67
0x78...fbe8
01/20/20269:02:49 PMbuy$1.79$0.0029460.0019180.053144610.03
0x19C...6355
0x76...090c
01/20/20269:01:46 PMbuy$1.79$0.0029480.0019180.053146609.65
0x01D...0658
0x58...3d9d
01/20/20269:01:46 PMsell$36.98$0.0029380.039460.05313512,587.08
0xe5E...3F67
0x75...f47c
01/20/20268:46:13 PMbuy$0.1063$0.002950.00011340.05314836.03
0x113...94CB
0xec...b232
01/20/20268:29:03 PMbuy$1.79$0.002950.0019160.053148608.72
0xf38...9273
0x9d...8f83
01/20/20268:29:03 PMsell$37$0.0029390.039480.05313712,587.08
0xe5E...3F67
0x0a...6aa4
01/20/20268:18:28 PMsell$37.03$0.0029420.039510.05313912,587.08
0xe5E...3F67
0x36...fc5c
01/20/20268:18:22 PMsell$37.05$0.0029440.039540.05314112,587.08
0xe5E...3F67
0x3c...9a01
01/20/20268:17:45 PMsell$37.08$0.0029460.039570.05314312,587.08
0xe5E...3F67
0x27...241e
01/20/20268:09:11 PMbuy$23.31$0.0029580.024870.0531567,880.23
0x44d...74d6
0x7a...a014
01/20/20268:07:36 PMsell$67.79$0.0029470.072330.05314522,996.04
0xD3e...7478
0x2f...c36d