WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003365
Price
0.05395 WBNB
TVL
$213,097.69
MKT CAP
$2.4M
5m
0%
1h
-0.92%
4h
-0.83%
24h
1.91%
Share
TXNS
136
Buys
65
Sells
71
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.61M
Pooled WBNB:
$125.07

BSW/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of BSW token on DEX Biswap is $0.003365. BSW price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,771.87. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,355,984.36. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $213,097.69. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $213,097.69.

The total transactions of BSW/WBNB is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.

BSW/WBNB pool has a trading volume of $3,771.87 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000395, captured at 2:55 AM UTC.

The price of converting 1 BSW to USD is $0.003365 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20252:42:49 AMsell$37.46$0.0033650.043970.0539511,130
0x7fC...F25f
0x39...9c61
12/22/20252:10:09 AMbuy$45.81$0.0033930.053540.05396613,500.88
0xbe2...2bA2
0x94...2664
12/22/20252:10:05 AMbuy$91.58$0.0033880.1070.05396127,024.14
0xb40...50F5
0x58...72b7
12/22/20252:08:13 AMbuy$34.93$0.0033840.040830.05395610,321.62
0xe5E...3F67
0xd9...1a62
12/22/20252:07:59 AMbuy$13.65$0.0033830.015960.0539544,036.07
0xC8E...23a1
0x6b...2cf4
12/22/20252:07:55 AMsell$105.4$0.0033720.12320.05394231,251.95
0x69F...3336
0x82...b079
12/22/20252:07:09 AMsell$46.29$0.0033770.054110.05394713,706.65
0xF28...2D4F
0xbb...a8cb
12/22/20252:06:07 AMbuy$37.91$0.0033820.044430.05396411,210.64
0xE2b...8A96
0x40...2388
12/22/20252:05:53 AMbuy$17.4$0.0033840.020380.0539625,144.15
0x84c...1EBE
0xce...b850
12/22/20252:05:47 AMbuy$26.59$0.0033840.031130.0539627,857.2
0x120...5fcD
0xf6...ec2d
12/22/20252:05:32 AMbuy$23.36$0.0033860.027320.0539586,901.71
0x5d2...758d
0xc2...505e
12/22/20252:02:24 AMbuy$21.23$0.003390.024770.0539566,262.08
0x5d2...758d
0xe2...1e3c
12/22/20252:02:09 AMbuy$14.42$0.0033890.016830.0539554,256.09
0xC8E...23a1
0x3b...dc54
12/22/20252:00:05 AMbuy$14.12$0.0033920.016460.0539544,164.12
0xC8E...23a1
0xf1...b869
12/22/20251:51:49 AMbuy$40.24$0.0033960.046830.05395211,848.17
0x69F...3336
0x12...8b5f
12/22/20251:25:05 AMsell$3.08$0.0033980.0035670.053935906.39
0x1Cc...8F44
0x07...a18d
12/22/20251:25:05 AMsell$35.53$0.0033990.041140.05393610,452.42
0xe5E...3F67
0x0a...1731
12/22/20251:16:11 AMsell$35.36$0.0033830.041170.05393910,452.42
0xe5E...3F67
0x24...05c7
12/22/20251:00:11 AMbuy$13.48$0.0033980.01570.0539553,968.92
0xC8E...23a1
0xda...d605
12/22/202512:17:08 AMsell$22.55$0.0034170.0260.053946,599.42
0x5d2...758d
0x04...29f6