- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 32.06M
- Pooled WBNB:
- $124.86
BSW/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of BSW token on DEX Biswap is $0.003373. BSW price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $16,515.37. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,361,262.06. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $215,866.93. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $215,866.93.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 421 in the last 24 hours, 246 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $16,515.37 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003902, captured at 6:55 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003373 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:33:08 AM | buy | $1.14 | $0.003373 | 0.001326 | 0.053902 | 340.01 | 0x46...9332 | |
| 12/16/2025 | 6:32:28 AM | sell | $127.95 | $0.003363 | 0.148 | 0.053891 | 38,038.74 | 0x93...71cc | |
| 12/16/2025 | 6:26:22 AM | sell | $22.39 | $0.003364 | 0.02593 | 0.053896 | 6,655.87 | 0x1b...73e3 | |
| 12/16/2025 | 6:25:01 AM | sell | $20.57 | $0.003364 | 0.02384 | 0.053898 | 6,116.24 | 0xf5...d869 | |
| 12/16/2025 | 6:22:33 AM | sell | $18.84 | $0.003361 | 0.02186 | 0.053899 | 5,606.88 | 0x85...f46b | |
| 12/16/2025 | 5:46:33 AM | buy | $9.63 | $0.003353 | 0.01124 | 0.053915 | 2,872.17 | 0x6e...e38a | |
| 12/16/2025 | 5:37:10 AM | buy | $2.8 | $0.003349 | 0.003279 | 0.053915 | 837.67 | 0xee...3cc3 | |
| 12/16/2025 | 5:31:38 AM | buy | $21.31 | $0.003348 | 0.02492 | 0.053914 | 6,366.44 | 0x72...bfaa | |
| 12/16/2025 | 5:31:37 AM | buy | $0.26 | $0.00335 | 0.0003039 | 0.053917 | 77.59 | 0xc9...abd4 | |
| 12/16/2025 | 5:30:26 AM | buy | $0.8869 | $0.003347 | 0.001037 | 0.053914 | 264.93 | 0x22...a9bc | |
| 12/16/2025 | 5:30:25 AM | sell | $250.89 | $0.003341 | 0.2933 | 0.053907 | 75,075.67 | 0x81...be93 | |
| 12/16/2025 | 5:29:55 AM | sell | $90.5 | $0.003352 | 0.1058 | 0.053919 | 26,995.51 | 0x5e...5425 | |
| 12/16/2025 | 5:29:46 AM | sell | $13.8 | $0.003355 | 0.01614 | 0.053923 | 4,113.77 | 0x1f...bd3e | |
| 12/16/2025 | 4:49:39 AM | buy | $22.63 | $0.003341 | 0.02668 | 0.053938 | 6,774.83 | 0x73...e7a9 | |
| 12/16/2025 | 4:24:46 AM | buy | $0.1137 | $0.003356 | 0.0001334 | 0.053938 | 33.89 | 0x0d...4978 | |
| 12/16/2025 | 4:08:53 AM | buy | $0.2389 | $0.003372 | 0.000279 | 0.053938 | 70.85 | 0x34...529a | |
| 12/16/2025 | 4:04:28 AM | buy | $0.1132 | $0.003372 | 0.0001322 | 0.053938 | 33.57 | 0x31...ade8 | |
| 12/16/2025 | 4:02:55 AM | buy | $14.04 | $0.003371 | 0.0164 | 0.053937 | 4,165.27 | 0x91...54f9 | |
| 12/16/2025 | 4:02:21 AM | buy | $2.54 | $0.003371 | 0.002971 | 0.053936 | 754.66 | 0x6c...cee3 | |
| 12/16/2025 | 4:02:13 AM | buy | $8.76 | $0.00337 | 0.01023 | 0.053936 | 2,601.01 | 0x70...d63e |