WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003475
Price
0.06572 WBNB
TVL
$58,445.79
MKT CAP
$243.3K
5m
0%
1h
-0.42%
4h
-0.42%
24h
-1.41%
Share
TXNS
12
Buys
9
Sells
3
Volume
107
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.91M
Pooled WBNB:
$48.09

BSW/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of BSW token on DEX Biswap is $0.0003475. BSW price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $106.61. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $243,306.04. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,445.80. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,445.80.

The total transactions of BSW/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

BSW/WBNB pool has a trading volume of $106.61 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000572, captured at 3:21 PM UTC.

The price of converting 1 BSW to USD is $0.0003475 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:44:01 PMsell$0.1813$0.00034750.00029840.06572521.8
0xF91...EfA4
0xe2...f160
08/16/20262:41:46 PMsell$0.2072$0.00034770.00034080.06572595.88
0x051...BA88
0xaf...b89e
08/16/20262:39:59 PMbuy$0.2753$0.0003490.0004530.065743788.85
0x07c...4A0A
0x69...b3fc
08/16/20268:02:13 AMbuy$0.0125$0.0003480.000020640.06574935.91
0x754...C024
0x18...e602
08/16/20268:02:04 AMbuy$0.322$0.0003480.00053190.065749925.19
0x82e...9362
0x89...ad3f
08/16/20265:52:30 AMbuy$0.3039$0.00034810.00050140.065743873.08
0x8f5...10CA
0x72...00d9
08/16/20265:50:48 AMsell$87.95$0.00034770.14510.065737252,916.09
0x019...67ca
0x38...8d87
08/16/20262:06:03 AMbuy$4.51$0.00035040.0074390.06577712,876.95
0x028...B036
0xcf...7265
08/16/20261:54:33 AMbuy$2.03$0.00035050.0033450.0657755,793.11
0x730...7062
0x82...ea0b
08/16/20261:15:15 AMbuy$0.3661$0.00035120.00060260.0657811,042.4
0x779...4eE0
0xfd...0364
08/16/202612:07:31 AMbuy$8.1$0.00035060.013350.06577323,123.57
0x737...CB57
0x00...4d71
08/15/20268:37:16 PMbuy$2.33$0.00035250.0038150.0657716,611.67
0x3ad...6892
0x9a...0d5d
08/15/20264:44:19 AMsell$9.98$0.00035190.016310.06574928,376.8
0xd7b...C6C3
0x3c...a07e
08/15/20264:03:17 AMsell$9.48$0.00035150.015510.06575326,970.39
0xBF2...5950
0x80...25c2
08/15/20261:55:59 AMsell$46.81$0.00035030.077040.065764133,650
0x1af...B00a
0xb1...d027
08/15/20261:41:15 AMsell$65.17$0.00035180.10720.065786185,250
0x1af...B00a
0x55...4793
08/15/20261:34:37 AMsell$10.43$0.0003530.017150.06580129,567.12
0xaAe...226d
0x4b...0fb3
08/15/20261:21:54 AMsell$0.03751$0.00035290.000061690.065803106.3
0xe9A...8f07
0x0d...d670
08/14/20261:41:45 PMbuy$0.9143$0.00035210.0015130.0658262,596.8
0x532...8E97
0x68...3394
08/14/20261:10:34 PMsell$0.9606$0.00035050.001590.0658032,739.97
0x73e...875A
0x2a...098b