WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003362
Price
0.065902 WBNB
TVL
$55,851.71
MKT CAP
$235.4K
5m
0%
1h
0%
4h
0.64%
24h
0.88%
Share
TXNS
36
Buys
18
Sells
18
Volume
380
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.87M
Pooled WBNB:
$49.01

BSW/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of BSW token on DEX Biswap is $0.0003362. BSW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $380.30. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $235,402.10. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,851.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,851.71.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $380.30 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005902, captured at 1:28 PM UTC.

The price of converting 1 BSW to USD is $0.0003362 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:51:24 PMsell$11.7$0.00033620.020530.06590234,797.05
0x999...0515
0xb8...153f
07/20/202611:43:21 AMsell$8.12$0.00033750.014210.06590924,062.3
0x080...9f33
0xf2...d3ac
07/20/202611:32:57 AMsell$7.76$0.00033690.013620.06591223,035.64
0x2B1...a806
0xcf...3eb7
07/20/202611:32:40 AMsell$8.86$0.00033640.015590.06591626,351.92
0x0fD...141b
0x0d...8ae5
07/20/202610:09:33 AMbuy$11.94$0.00033640.021090.06594235,498.59
0x999...0515
0x83...c964
07/20/20269:04:09 AMsell$0.137$0.00033410.00024240.065912410.03
0xb97...3C24
0xa1...34ea
07/20/20266:58:03 AMsell$0.1938$0.00033380.00034330.065913580.64
0xada...5989
0x0c...ab03
07/20/20266:50:03 AMbuy$2.39$0.00033470.0042450.0659367,152.2
0xfaC...E057
0x01...1548
07/20/20266:33:29 AMbuy$8.7$0.00033480.015420.06593325,988.17
0x1f7...54F5
0x94...aa82
07/20/20265:12:11 AMbuy$8.4$0.00033510.014870.0659325,081.14
0x70e...20dD
0x35...e58c
07/20/20265:10:04 AMbuy$8.87$0.00033540.015680.06592626,464.94
0x647...076e
0xd8...d833
07/20/20265:07:18 AMbuy$4.75$0.00033560.0083910.06592314,166.46
0xd0E...3042
0x29...1972
07/20/20265:03:41 AMbuy$3.49$0.00033580.0061540.06592110,393.26
0xd0E...3042
0x40...0d02
07/20/20265:00:28 AMbuy$4.51$0.00033580.0079640.0659213,453.59
0x8f5...10CA
0xff...a863
07/20/20264:53:56 AMbuy$1.47$0.00033610.0025940.0659184,384.03
0xA85...941D
0xe0...36ab
07/20/20263:16:00 AMbuy$56.23$0.00033690.098580.065906166,898.5
0x782...d65e
0x39...14a8
07/20/20262:34:29 AMbuy$0.3483$0.00033630.00061050.0658941,035.83
0xe1B...F434
0xfc...33cf
07/20/20261:53:59 AMbuy$5.13$0.00033520.0090190.06589315,303.95
0xB66...800e
0xd6...7f08
07/20/20261:34:20 AMsell$18.16$0.00033560.031780.06587254,128.13
0x102...6890
0xe3...3747
07/20/202612:16:07 AMsell$7.83$0.00033690.013670.06587823,268.54
0x222...fff4
0x00...a764