WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003925
Price
0.065268 WBNB
TVL
$68,650.59
MKT CAP
$274.8K
5m
0%
1h
0%
4h
0.24%
24h
3.34%
Share
TXNS
32
Buys
6
Sells
26
Volume
566
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.29M
Pooled WBNB:
$46.06

BSW/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of BSW token on DEX Biswap is $0.0003925. BSW price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $566.01. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $274,811.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,650.59. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,650.59.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $566.01 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005268, captured at 3:03 AM UTC.

The price of converting 1 BSW to USD is $0.0003925 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20261:45:25 AMsell$11.39$0.00039250.015290.06526829,033.5
0x276...7b03
0x52...6087
10/10/20261:26:39 AMsell$0.4363$0.00039230.00058620.065271,112.32
0xC9a...113c
0xa8...ff46
10/10/202612:21:23 AMsell$11.59$0.00039180.015590.06527129,578.17
0x70e...20dD
0xf4...24ab
10/09/20269:49:03 PMsell$0.4126$0.00039160.00055560.0652731,053.52
0xF02...2485
0x24...1048
10/09/20269:41:21 PMsell$3.26$0.00039160.0043910.0652748,326.22
0x60C...162A
0x52...7d3f
10/09/20266:44:14 PMsell$0.9663$0.00038880.0013070.0652612,484.92
0x6f6...8832
0x87...fc26
10/09/20266:12:28 PMsell$10.92$0.00039030.014720.06526327,984.5
0x35C...6052
0xc3...c6fe
10/09/20263:55:53 PMbuy$0.9916$0.00039120.0013390.0652852,534.49
0x037...6313
0x0b...9427
10/09/20263:48:21 PMsell$0.901$0.00038970.0012160.0652642,311.66
0x10E...7034
0xa8...f34c
10/09/20263:46:25 PMsell$0.931$0.00038960.0012570.0652622,389.18
0x999...0515
0x50...b176
10/09/20263:43:49 PMbuy$112.41$0.00039010.15180.06527288,156.97
0x649...77cC
0x70...91b7
10/09/20263:43:49 PMsell$4.86$0.00038960.006570.06526312,484.68
0x999...0515
0x1d...22f0
10/09/20263:42:10 PMbuy$111.99$0.00038780.15120.065237288,754.17
0x649...77cC
0x06...4790
10/09/20263:42:10 PMsell$3.4$0.00038740.0045980.0652328,788.4
0x719...dD4B
0x95...5a25
10/09/20263:42:10 PMsell$3.78$0.00038750.0051090.0652339,763.17
0x719...dD4B
0x95...5a25
10/09/20263:41:38 PMbuy$54.98$0.00038590.074240.065212142,458.38
0x649...77cC
0x08...cd01
10/09/20263:25:38 PMbuy$4.97$0.0003840.0067380.06520212,950.75
0x1f6...45e3
0x06...fedf
10/09/20262:30:45 PMsell$8.09$0.00038450.01090.06518221,049.26
0x3A2...69c5
0xa6...cc07
10/09/20261:40:34 PMbuy$72.25$0.00038410.097680.065193188,096.37
0x3e7...b35F
0x3a...1547
10/09/20261:27:48 PMsell$58.04$0.00038350.078230.06517151,318.26
0x2F9...69e7
0x88...baa6