WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003291
Price
0.065897 WBNB
TVL
$54,668.24
MKT CAP
$230.4K
5m
0%
1h
0.68%
4h
0.53%
24h
-0.56%
Share
TXNS
56
Buys
30
Sells
26
Volume
512
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.91M
Pooled WBNB:
$48.97

BSW/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BSW token on DEX Biswap is $0.0003291. BSW price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $511.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $230,415.94. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,668.24. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,668.24.

The total transactions of BSW/WBNB is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $511.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005897, captured at 12:34 PM UTC.

The price of converting 1 BSW to USD is $0.0003291 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:18:18 PMsell$10.36$0.00032910.018560.06589731,480.83
0x222...c5a6
0x05...fe52
06/29/202612:12:23 PMsell$13.42$0.00032830.024130.06590240,895.28
0x111...FB1D
0x27...c8f7
06/29/202612:12:17 PMsell$6.74$0.00032850.012120.06590620,522.29
0x222...88B3
0xdd...bf83
06/29/202612:08:02 PMsell$9.03$0.00032790.016280.0659127,559.4
0xe21...Ea74
0xa0...24ef
06/29/202612:05:30 PMsell$4.85$0.00032780.0087630.06591314,819.42
0xF37...3b51
0x1e...422b
06/29/202612:01:08 PMbuy$7.73$0.00032670.014050.06593623,673.83
0x9e7...1214
0xe3...8b05
06/29/202611:50:00 AMbuy$4.67$0.00032690.0084910.06593314,310.03
0x94a...3886
0x2e...a0e9
06/29/202611:00:20 AMsell$22.99$0.00032740.04150.06591170,214.15
0x999...0515
0xde...b723
06/29/20266:25:36 AMsell$4.22$0.00032870.0076070.06591912,850.49
0x94a...3886
0x36...cb4a
06/29/20266:17:30 AMsell$10.69$0.00032790.01930.06592332,598.44
0x222...4708
0x97...0559
06/29/20265:41:27 AMsell$0.009847$0.00032590.00001790.06592530.2
0xA2E...189E
0x8c...db2e
06/29/20265:05:13 AMbuy$9.8$0.00032670.017840.06594729,997.75
0xBF2...5950
0x09...3366
06/29/20265:05:01 AMbuy$7.73$0.00032690.014050.06594323,645.8
0xd7b...C6C3
0x9d...b759
06/29/20265:00:45 AMbuy$8.4$0.00032710.015260.06593925,699.58
0xF3f...0fF5
0xbd...dd1e
06/29/20264:36:55 AMbuy$9.8$0.00032760.017750.06593529,918.4
0xBF2...5950
0xba...6b9e
06/29/20264:03:15 AMbuy$0.05341$0.00032920.000096250.065933162.22
0xA2E...189E
0x5a...a565
06/29/20263:05:39 AMsell$9.49$0.00032810.017090.06591128,924.3
0x111...Dc71
0xe1...2150
06/29/20263:05:38 AMsell$15.46$0.00032840.027850.06591747,075.86
0x666...4a32
0x3b...5650
06/29/20263:02:36 AMsell$10.07$0.00032830.018170.06592230,679.64
0x30F...8B18
0x7c...50e2
06/29/20262:39:03 AMsell$11.39$0.00032810.020580.06592734,727.85
0x222...fff4
0x29...1aba