WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000377
Price
0.065575 WBNB
TVL
$64,217.7
MKT CAP
$264K
5m
0%
1h
0.31%
4h
0.53%
24h
2.83%
Share
TXNS
80
Buys
23
Sells
57
Volume
955
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85M
Pooled WBNB:
$47.47

BSW/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of BSW token on DEX Biswap is $0.000377. BSW price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $955.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $263,966.83. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $64,217.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $64,217.71.

The total transactions of BSW/WBNB is 80 in the last 24 hours, 23 of which are buy transactions, and 57 are sales transactions.

BSW/WBNB pool has a trading volume of $955.47 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005575, captured at 11:04 AM UTC.

The price of converting 1 BSW to USD is $0.000377 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/202610:14:00 AMsell$9.82$0.0003770.014520.06557526,045.71
0xbAA...5Bad
0x85...de0c
08/21/20269:47:35 AMsell$3.18$0.00037750.0046970.0655778,421.79
0x57d...3b7b
0xc2...b735
08/21/20269:46:23 AMsell$11.61$0.00037890.017090.06557930,644.46
0xAAA...7F79
0x6b...6fe5
08/21/20269:43:40 AMsell$12.32$0.00037870.018160.06558432,534.23
0x222...5F97
0x7d...b663
08/21/20269:38:04 AMsell$11.79$0.00037880.017390.06558831,131.58
0xD31...3892
0xc2...0476
08/21/20269:34:43 AMsell$10.32$0.00037780.015280.06559227,335.97
0xF3f...0fF5
0x94...8840
08/21/20269:33:53 AMsell$10.06$0.00037590.014980.06559526,776.73
0x276...7b03
0x02...3414
08/21/20269:07:15 AMbuy$23.17$0.00037680.034530.06561561,489.53
0x3eD...8306
0xd6...eeea
08/21/20269:06:40 AMbuy$11.46$0.00037640.017080.06560930,457.86
0x222...c5a6
0xfe...e52b
08/21/20269:05:42 AMbuy$15.54$0.00037720.023080.06560441,194.74
0xec1...e641
0xdd...cf9b
08/21/20269:03:09 AMbuy$13.85$0.00037820.020490.06559436,632.46
0x111...Ce65
0xb7...3eea
08/21/20269:03:23 AMbuy$15.34$0.00037850.02270.06559940,543.19
0x122...24a5
0xf4...9c5c
08/21/20269:02:15 AMbuy$12.33$0.00037980.018150.06558932,475.92
0x222...fe28
0xc2...f00f
08/21/20269:02:05 AMbuy$12.54$0.00037950.018450.06558533,046.02
0x111...26cb
0xbb...a77c
08/21/20268:54:11 AMsell$10.99$0.00038010.016090.06556328,932.42
0x222...D4D4
0x8e...8ed9
08/21/20268:54:11 AMsell$6.9$0.00038030.01010.06556618,161.76
0x999...80a1
0xc8...c429
08/21/20268:52:12 AMsell$10.97$0.00037970.016090.06556928,899.21
0x222...E590
0x16...5cc8
08/21/20268:51:14 AMsell$11.09$0.00037760.016370.06557329,377.7
0x73e...875A
0x2a...c68a
08/21/20268:41:33 AMsell$11.57$0.00037730.017090.06557630,661.9
0x222...92E7
0x6d...e376
08/21/20268:38:20 AMsell$6.16$0.00037710.0091230.0655816,350.6
0xec1...e641
0x4e...cb24