Info about BSW-WBNB pair
- Pooled BSW:
- 84.27M
- Pooled WBNB:
- $47.88
BSW/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of BSW token on DEX Biswap is $0.0003667. BSW price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $680.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $256,690.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,903.88. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,903.88.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 63 in the last 24 hours, 21 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $680.83 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005672, captured at 10:23 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003667 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 10:18:19 AM | sell | $11.05 | $0.0003667 | 0.0171 | 0.065672 | 30,145.01 | 0xb7...6872 | |
| 08/20/2026 | 9:26:07 AM | sell | $11.02 | $0.0003658 | 0.0171 | 0.065676 | 30,123.72 | 0x58...b9fa | |
| 08/20/2026 | 8:17:49 AM | sell | $13.85 | $0.0003658 | 0.02151 | 0.065681 | 37,871.61 | 0x3e...91a3 | |
| 08/20/2026 | 8:17:36 AM | sell | $10.93 | $0.0003634 | 0.01709 | 0.065686 | 30,071.93 | 0x67...e0a1 | |
| 08/20/2026 | 8:15:38 AM | sell | $6.13 | $0.0003649 | 0.009556 | 0.065689 | 16,797.91 | 0x8e...d4f5 | |
| 08/20/2026 | 8:14:46 AM | sell | $17.45 | $0.0003644 | 0.02727 | 0.065693 | 47,897.1 | 0xd6...5603 | |
| 08/20/2026 | 8:14:14 AM | sell | $7.82 | $0.000364 | 0.01225 | 0.065698 | 21,505.3 | 0x49...b1d4 | |
| 08/20/2026 | 8:13:28 AM | sell | $9.97 | $0.0003637 | 0.01564 | 0.065701 | 27,432.65 | 0x30...a83a | |
| 08/20/2026 | 8:12:16 AM | sell | $10.89 | $0.0003633 | 0.0171 | 0.065705 | 29,974.55 | 0x84...ca76 | |
| 08/20/2026 | 8:10:50 AM | sell | $5.51 | $0.0003623 | 0.008687 | 0.065708 | 15,219.15 | 0xc9...13ac | |
| 08/20/2026 | 8:10:49 AM | sell | $10.21 | $0.0003625 | 0.01609 | 0.065711 | 28,177.91 | 0xcf...f1ce | |
| 08/20/2026 | 8:09:28 AM | sell | $10.84 | $0.0003624 | 0.0171 | 0.065715 | 29,919.12 | 0x54...a0ca | |
| 08/20/2026 | 8:09:05 AM | sell | $11.38 | $0.0003619 | 0.01799 | 0.065719 | 31,455.74 | 0x0c...acd2 | |
| 08/20/2026 | 7:26:09 AM | sell | $3.68 | $0.0003604 | 0.005843 | 0.065722 | 10,211.32 | 0x1c...f3b0 | |
| 08/20/2026 | 7:22:38 AM | buy | $0.1595 | $0.0003622 | 0.0002531 | 0.065746 | 440.56 | 0x67...bd53 | |
| 08/20/2026 | 7:10:42 AM | sell | $15.52 | $0.0003615 | 0.02459 | 0.065726 | 42,950.35 | 0xd7...fdc6 | |
| 08/20/2026 | 7:08:40 AM | sell | $10.78 | $0.0003613 | 0.0171 | 0.06573 | 29,841.48 | 0xea...8278 | |
| 08/20/2026 | 6:57:20 AM | sell | $6.48 | $0.000361 | 0.01029 | 0.065734 | 17,953.3 | 0xc9...ac63 | |
| 08/20/2026 | 6:50:05 AM | sell | $10.73 | $0.0003603 | 0.0171 | 0.065737 | 29,804.11 | 0x61...ee65 | |
| 08/20/2026 | 3:14:55 AM | buy | $7.73 | $0.0003586 | 0.01241 | 0.065761 | 21,554.71 | 0xad...423c |