WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001962
Price
0.053169 WBNB
TVL
$138,636.15
MKT CAP
$1.4M
5m
-0.17%
1h
-0.44%
4h
-3.69%
24h
-32.93%
Share
TXNS
996
Buys
564
Sells
432
Volume
24K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.38M
Pooled WBNB:
$111.95

BSW/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of BSW token on DEX Biswap is $0.001962. BSW price is down -32.93% in the last 24 hours. The trading history for the last 24 hours contains 996 trades with trading volume of $24,499.10. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,373,638.87. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $138,636.16. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $138,636.16.

The total transactions of BSW/WBNB is 996 in the last 24 hours, 564 of which are buy transactions, and 432 are sales transactions.

BSW/WBNB pool has a trading volume of $24,499.10 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003169, captured at 3:14 AM UTC.

The price of converting 1 BSW to USD is $0.001962 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20263:11:27 AMbuy$21.32$0.0019620.034440.05316910,866.97
0x5d2...758d
0x20...7c7f
02/06/20263:10:35 AMbuy$19.14$0.0019620.030890.0531679,754.18
0x5d2...758d
0xc6...d6d5
02/06/20263:09:48 AMbuy$24.77$0.0019670.039870.05316512,596.1
0xc9b...4506
0xe0...be6f
02/06/20263:09:48 AMbuy$25.36$0.0019650.040820.05316312,905.62
0xe5E...3F67
0x53...6b9e
02/06/20262:56:16 AMbuy$19.7$0.0019630.031720.0531610,036.74
0x830...604D
0x33...2e7a
02/06/20262:56:20 AMbuy$6.98$0.0019630.011240.0531613,557.35
0xAB3...0958
0x9e...6c67
02/06/20262:56:08 AMbuy$20.91$0.0019690.033550.05315810,623.22
0xC8E...23a1
0x2d...055b
02/06/20262:48:19 AMbuy$10.85$0.0019650.017430.0531575,523.08
0xC8E...23a1
0x42...04e2
02/06/20262:47:47 AMbuy$0.135$0.0019660.00021680.05315668.7
0xB5C...49f0
0x06...40d7
02/06/20262:47:47 AMbuy$12.47$0.0019650.020030.0531566,346.93
0xC8E...23a1
0x49...f09f
02/06/20262:47:22 AMbuy$13.87$0.0019650.022260.0531557,057.47
0xC8E...23a1
0x64...0b82
02/06/20262:44:25 AMsell$19.54$0.0019720.031140.0531429,908.73
0x84c...1EBE
0x31...6dd8
02/06/20262:43:56 AMsell$15.64$0.0019720.024930.0531447,930.55
0xC8E...23a1
0x0b...78b1
02/06/20262:39:41 AMsell$19.38$0.0019710.030940.0531459,835.61
0xC8E...23a1
0x6a...0433
02/06/20262:36:53 AMsell$11.95$0.0019690.01910.0531476,069.36
0x1fA...bfc1
0x69...7b06
02/06/20262:36:16 AMbuy$4.23$0.0019750.0067810.053162,145.98
0x1f7...54F5
0x25...cc67
02/06/20262:33:51 AMsell$17.91$0.001970.028620.0531489,090.85
0x84c...1EBE
0x8a...6a78
02/06/20262:23:28 AMbuy$15.84$0.0019690.025430.0531618,045.13
0x1f7...54F5
0x98...3867
02/06/20262:21:15 AMbuy$17.8$0.0019610.028670.0531599,075
0x5d2...758d
0x4d...4aee
02/06/20262:20:58 AMbuy$16.53$0.0019620.026590.0531578,422.43
0x5d2...758d
0x63...5b3c