WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00183
Price
0.053095 WBNB
TVL
$130,817.92
MKT CAP
$1.3M
5m
-0.53%
1h
-2.85%
4h
-2.75%
24h
-1.36%
Share
TXNS
382
Buys
218
Sells
164
Volume
9K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.8M
Pooled WBNB:
$110.63

BSW/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of BSW token on DEX Biswap is $0.00183. BSW price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $8,989.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,281,267.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $130,817.92. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $130,817.92.

The total transactions of BSW/WBNB is 382 in the last 24 hours, 218 of which are buy transactions, and 164 are sales transactions.

BSW/WBNB pool has a trading volume of $8,989.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003095, captured at 3:11 PM UTC.

The price of converting 1 BSW to USD is $0.00183 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20263:09:32 PMbuy$10.88$0.001830.01840.0530955,946.54
0x732...bc05
0xa9...ab78
02/11/20263:08:43 PMbuy$16.98$0.001830.02870.0530949,276.55
0x5d2...758d
0xed...54e3
02/11/20263:08:22 PMbuy$14.44$0.001840.024280.0530937,850.37
0xe21...Ea74
0x1b...5df4
02/11/20263:08:06 PMbuy$15.2$0.0018340.025620.0530918,289.46
0x1fA...bfc1
0x2f...5b3c
02/11/20263:07:52 PMbuy$8.51$0.0018350.014330.053094,637.73
0x0C8...4608
0x74...ffab
02/11/20263:07:52 PMbuy$14.2$0.0018340.023930.0530897,745.7
0x080...9f33
0x44...9bab
02/11/20263:07:23 PMbuy$15.76$0.0018370.026490.0530888,580.32
0xC8E...23a1
0x8e...14a5
02/11/20263:07:15 PMbuy$15.34$0.0018360.025780.0530868,355
0xe92...CCCC
0x7c...da90
02/11/20263:06:47 PMbuy$18.94$0.001840.031760.05308510,297.33
0x1f7...54F5
0x5f...2c42
02/11/20263:00:55 PMbuy$16$0.001840.02680.0530838,694.58
0xf99...b370
0x42...0f2e
02/11/20262:59:50 PMbuy$0.3817$0.0018410.00063890.053082207.28
0x3D6...0aBe
0xac...1599
02/11/20262:59:37 PMbuy$1.35$0.0018410.0022660.053082735.22
0x97c...3b26
0xd8...afc2
02/11/20262:59:36 PMbuy$8.5$0.0018460.01420.0530824,607.66
0xF3f...0fF5
0xf3...f1d8
02/11/20262:59:35 PMsell$688.08$0.0018411.140.053074373,641.96
0xaf9...5B24
0x4e...364b
02/11/20262:59:35 PMbuy$1.69$0.0018460.0028310.053083918.42
0x999...0515
0x47...df4f
02/11/20262:59:35 PMbuy$27.39$0.0018450.045730.0530814,845.88
0x999...0515
0xff...b356
02/11/20262:59:35 PMbuy$11.15$0.0018460.018620.0530826,043.34
0x999...0515
0xff...b356
02/11/20262:59:35 PMbuy$251.63$0.0018370.420.053067136,932.38
0x999...0515
0xd2...f541
02/11/20262:57:16 PMbuy$31.55$0.0018590.052880.05311716,963.54
0x917...33F5
0x7c...456a
02/11/20262:50:54 PMbuy$12.89$0.0018630.021550.0531156,919.64
0x84c...1EBE
0xd0...9dc8