WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003303
Price
0.065792 WBNB
TVL
$55,270.95
MKT CAP
$231.2K
5m
0%
1h
-0.22%
4h
0.19%
24h
-0.44%
Share
TXNS
56
Buys
39
Sells
17
Volume
747
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.79M
Pooled WBNB:
$48.45

BSW/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of BSW token on DEX Biswap is $0.0003303. BSW price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $747.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,228.84. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,270.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,270.96.

The total transactions of BSW/WBNB is 56 in the last 24 hours, 39 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $747.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005792, captured at 2:15 AM UTC.

The price of converting 1 BSW to USD is $0.0003303 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20261:33:36 AMbuy$11.89$0.00033030.020850.06579235,999.98
0x666...435F
0xe7...7d5a
07/05/20261:18:43 AMbuy$6.84$0.00033110.011960.06578820,668.73
0x683...b1C2
0x5d...ae87
07/05/20261:18:32 AMbuy$10.38$0.00033080.018150.06578431,381.6
0x222...6E6a
0xab...6977
07/05/202612:57:02 AMbuy$6.87$0.0003310.0120.06578120,772.41
0x94a...3886
0xeb...97b6
07/05/202612:24:40 AMbuy$8.63$0.00033280.014990.06577825,952.79
0x8f5...10CA
0xd0...b223
07/04/20269:58:16 PMsell$18.16$0.0003310.031590.06575954,859.86
0x999...0515
0x45...38bb
07/04/20269:58:16 PMbuy$105.87$0.00033350.18420.065803317,385.1
0x4ff...7728
0x65...0731
07/04/20269:58:16 PMbuy$118.58$0.00033130.20630.065764357,903.24
0x578...e226
0x87...4419
07/04/20269:58:16 PMsell$118.86$0.00033210.20670.065777357,903.24
0x5F5...C1F1
0xf6...661b
07/04/20269:54:41 PMbuy$10.97$0.00032970.019110.0657433,300.5
0x999...0515
0xd2...6135
07/04/20269:54:35 PMbuy$0.04923$0.00032940.00008570.065735149.43
0xA2E...189E
0xb7...f6af
07/04/20269:54:14 PMbuy$0.04467$0.00032940.000077760.065735135.59
0xA2E...189E
0x58...f79b
07/04/20269:02:22 PMbuy$3.24$0.00032860.005670.0657349,887.79
0x2BD...7571
0xef...eb13
07/04/20268:32:35 PMbuy$6.68$0.00032870.011640.06573220,319
0x8f5...10CA
0x03...b882
07/04/20268:18:48 PMbuy$8.69$0.00032890.015140.06572926,439.32
0x1f7...54F5
0x92...8e98
07/04/20266:19:37 PMbuy$9.54$0.00032930.01660.06572528,993.9
0xC10...298C
0xa2...d5c6
07/04/20265:46:08 PMbuy$0.974$0.00033020.0016880.0657232,949.32
0x357...59A1
0xa5...14db
07/04/20265:08:36 PMbuy$4.68$0.00032930.0081430.06572214,231.4
0x935...d4B6
0x1f...2293
07/04/20263:40:04 PMbuy$34.41$0.00032970.059640.065714104,383.51
0xA54...49f5
0x30...1ccd
07/04/20263:05:31 PMsell$0.03205$0.0003270.000055780.0656998.03
0xb29...9E9f
0xb9...85fb