- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 32.39M
- Pooled WBNB:
- $123.42
BSW/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BSW token on DEX Biswap is $0.003377. BSW price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $12,078.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,363,902.06. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $219,211.13. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $219,211.13.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 357 in the last 24 hours, 253 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $12,078.85 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003802, captured at 3:31 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003377 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 3:31:08 PM | sell | $1.19 | $0.003377 | 0.001343 | 0.053802 | 353.21 | 0x59...7006 | |
| 12/06/2025 | 3:26:11 PM | sell | $4.63 | $0.003375 | 0.005216 | 0.053802 | 1,371.81 | 0x7d...52b0 | |
| 12/06/2025 | 3:23:31 PM | buy | $16.94 | $0.003392 | 0.01907 | 0.053817 | 4,995.1 | 0x68...552c | |
| 12/06/2025 | 3:23:10 PM | buy | $32.44 | $0.003391 | 0.03651 | 0.053816 | 9,568.18 | 0xd2...bae5 | |
| 12/06/2025 | 3:22:59 PM | buy | $14.38 | $0.003389 | 0.01618 | 0.053814 | 4,243.59 | 0x7c...e93f | |
| 12/06/2025 | 3:22:40 PM | sell | $7.13 | $0.003376 | 0.00803 | 0.053798 | 2,113.76 | 0x64...73e8 | |
| 12/06/2025 | 3:22:40 PM | buy | $33.74 | $0.003388 | 0.03796 | 0.053813 | 9,956.29 | 0x35...f6f7 | |
| 12/06/2025 | 3:22:30 PM | buy | $4.13 | $0.003387 | 0.004657 | 0.053811 | 1,221.76 | 0x45...8a44 | |
| 12/06/2025 | 3:22:21 PM | sell | $13.88 | $0.003374 | 0.01562 | 0.053797 | 4,115.73 | 0x1f...4772 | |
| 12/06/2025 | 3:22:19 PM | buy | $40.83 | $0.003387 | 0.04594 | 0.053811 | 12,054.34 | 0xf7...f5ab | |
| 12/06/2025 | 3:22:09 PM | buy | $3.01 | $0.003385 | 0.003397 | 0.053809 | 891.89 | 0x9f...0b22 | |
| 12/06/2025 | 3:21:54 PM | sell | $21.95 | $0.003373 | 0.0247 | 0.053795 | 6,509.62 | 0x6e...a64e | |
| 12/06/2025 | 3:21:53 PM | buy | $41.12 | $0.003386 | 0.04627 | 0.053809 | 12,146.33 | 0xaf...c43f | |
| 12/06/2025 | 3:21:37 PM | sell | $3.91 | $0.003371 | 0.004402 | 0.053793 | 1,160.68 | 0x78...b5d0 | |
| 12/06/2025 | 3:21:37 PM | buy | $4.4 | $0.003384 | 0.004955 | 0.053808 | 1,301.18 | 0x02...6f88 | |
| 12/06/2025 | 3:21:37 PM | sell | $0.002933 | $0.003371 | 0.0533 | 0.053793 | 0.8702 | 0x78...b5d0 | |
| 12/06/2025 | 3:21:33 PM | sell | $15.19 | $0.003369 | 0.01709 | 0.053791 | 4,508.63 | 0xb9...4499 | |
| 12/06/2025 | 3:21:32 PM | sell | $15.24 | $0.003368 | 0.01714 | 0.053789 | 4,524.91 | 0x81...efbc | |
| 12/06/2025 | 3:21:31 PM | sell | $3.97 | $0.003366 | 0.004472 | 0.053787 | 1,180.79 | 0xe4...d20b | |
| 12/06/2025 | 3:21:33 PM | sell | $11.39 | $0.003372 | 0.01281 | 0.053794 | 3,378.52 | 0xd1...4333 |