Info about BSW-WBNB pair
- Pooled BSW:
- 82.55M
- Pooled WBNB:
- $49.18
BSW/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of BSW token on DEX Biswap is $0.0003444. BSW price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $405.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $241,115.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,979.42. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,979.42.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $405.90 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005946, captured at 5:02 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003444 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:23:31 PM | sell | $0.194 | $0.0003444 | 0.0003349 | 0.065946 | 563.36 | 0x6f...84ba | |
| 08/01/2026 | 1:02:01 PM | buy | $3.04 | $0.0003451 | 0.005262 | 0.065969 | 8,815.95 | 0x9c...594a | |
| 08/01/2026 | 1:02:00 PM | sell | $0.5563 | $0.0003437 | 0.0009623 | 0.065945 | 1,618.67 | 0x17...9b67 | |
| 08/01/2026 | 1:01:31 PM | buy | $2.76 | $0.0003451 | 0.004787 | 0.065968 | 8,021.11 | 0xbf...c99b | |
| 08/01/2026 | 12:58:23 PM | buy | $9.42 | $0.0003452 | 0.01629 | 0.065965 | 27,312.1 | 0x9b...3a89 | |
| 08/01/2026 | 12:10:43 PM | buy | $8.63 | $0.0003454 | 0.0149 | 0.065962 | 24,993.47 | 0xac...2ca0 | |
| 08/01/2026 | 11:03:22 AM | buy | $9.41 | $0.0003459 | 0.01622 | 0.065958 | 27,223.78 | 0x5d...66df | |
| 08/01/2026 | 10:52:53 AM | buy | $8.5 | $0.0003461 | 0.01463 | 0.065954 | 24,571.31 | 0xf0...fcad | |
| 08/01/2026 | 10:37:14 AM | buy | $6.54 | $0.0003464 | 0.01124 | 0.065951 | 18,901.33 | 0xd2...9dd3 | |
| 08/01/2026 | 10:04:48 AM | buy | $9.51 | $0.0003468 | 0.01631 | 0.065948 | 27,427.47 | 0x10...8f21 | |
| 08/01/2026 | 9:59:08 AM | buy | $7.39 | $0.0003472 | 0.01266 | 0.065944 | 21,305.53 | 0x75...8914 | |
| 08/01/2026 | 9:41:13 AM | buy | $6.73 | $0.0003475 | 0.01152 | 0.065941 | 19,388.04 | 0xd4...af8d | |
| 08/01/2026 | 9:20:01 AM | buy | $5.46 | $0.0003477 | 0.009333 | 0.065939 | 15,715.2 | 0x0a...4a63 | |
| 08/01/2026 | 8:59:31 AM | buy | $4.3 | $0.0003479 | 0.007346 | 0.065937 | 12,374.26 | 0xee...b4fc | |
| 08/01/2026 | 8:36:29 AM | buy | $6.95 | $0.000348 | 0.01185 | 0.065934 | 19,975.06 | 0xc0...2e4a | |
| 08/01/2026 | 8:28:54 AM | buy | $10.32 | $0.0003482 | 0.01758 | 0.065931 | 29,645.85 | 0xcd...7aef | |
| 08/01/2026 | 6:44:46 AM | sell | $1.19 | $0.000349 | 0.002025 | 0.065899 | 3,432.38 | 0x15...a6f2 | |
| 08/01/2026 | 6:31:08 AM | sell | $2.71 | $0.0003495 | 0.004584 | 0.065906 | 7,761.4 | 0xb3...f5a5 | |
| 08/01/2026 | 6:25:32 AM | sell | $0.101 | $0.0003497 | 0.0001706 | 0.065907 | 288.96 | 0x57...5199 | |
| 08/01/2026 | 5:39:35 AM | sell | $0.0001715 | $0.0003492 | 0.062901 | 0.065907 | 0.4912 | 0xfa...66f4 |