WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003161
Price
0.053577 WBNB
TVL
$210,198.56
MKT CAP
$2.2M
5m
0%
1h
-0.60%
4h
0.53%
24h
-0.88%
Share
TXNS
157
Buys
113
Sells
44
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
33.23M
Pooled WBNB:
$118.91

BSW/WBNB price stats on BNB Chain

As of January 8, 2026, the current price of BSW token on DEX Biswap is $0.003161. BSW price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $5,022.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,213,328.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $210,198.57. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $210,198.57.

The total transactions of BSW/WBNB is 157 in the last 24 hours, 113 of which are buy transactions, and 44 are sales transactions.

BSW/WBNB pool has a trading volume of $5,022.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003577, captured at 4:11 PM UTC.

The price of converting 1 BSW to USD is $0.003161 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/08/20263:49:48 PMsell$169$0.0031610.19120.05357753,449.5
0x373...3A97
0xa2...684d
01/08/20263:42:08 PMsell$20.6$0.0031840.023180.0535836,470.01
0x051...6666
0xc6...be9d
01/08/20263:21:27 PMsell$14.89$0.003180.016780.0535854,682.5
0xC8E...23a1
0xb7...4bbe
01/08/20263:21:22 PMsell$13.77$0.003180.015520.0535864,329.8
0xC8E...23a1
0xfc...b88a
01/08/20263:12:09 PMsell$16.48$0.0031770.018610.0535875,188.99
0x84c...1EBE
0xf1...71de
01/08/20263:07:10 PMsell$41$0.0031760.046330.05358912,910.31
0x0F7...AF69
0x8c...cf82
01/08/20263:06:01 PMsell$35.84$0.0031770.040510.05359111,279.47
0x2D1...916A
0xfe...240b
01/08/20262:52:51 PMsell$20.49$0.0031730.023210.0535936,458.89
0x01a...1DD3
0x06...0a7e
01/08/20262:50:16 PMbuy$100.54$0.003180.11390.05360531,608.29
0xBb0...217C
0xb6...032a
01/08/20262:50:12 PMbuy$47.79$0.0031760.054160.053615,046.03
0x6C0...CECc
0xb0...8254
01/08/20262:45:38 PMbuy$13.5$0.0031550.015390.0535984,278.93
0xC8E...23a1
0x84...a58d
01/08/20262:43:16 PMbuy$16.79$0.0031590.019110.0535975,315.31
0xC8E...23a1
0xa4...7202
01/08/20262:26:29 PMbuy$20.49$0.0031630.023290.0535956,479.53
0x5d2...758d
0xbd...ce58
01/08/20262:26:02 PMbuy$14.28$0.0031780.016150.0535944,494.85
0xC8E...23a1
0xf8...8528
01/08/20262:22:55 PMbuy$8.77$0.0031640.009970.0535932,774.21
0xC94...1BC9
0x3c...b94f
01/08/20262:19:17 PMbuy$15.15$0.0031830.017110.0535924,762.55
0xC8E...23a1
0x89...9feb
01/08/20261:34:02 PMsell$122.23$0.003160.13850.05358238,672.61
0x2A3...e228
0xd8...a2ea
01/08/20261:18:15 PMbuy$111.45$0.0031910.12560.05359734,923.75
0xb92...6267
0x79...fc02
01/08/20261:18:14 PMbuy$119.25$0.0031840.13440.05358937,449.41
0x2A3...e228
0x04...0ca2
01/08/20261:17:36 PMbuy$6$0.003180.0067670.0535841,887.71
0xFcF...DDDD
0x51...cf5a