WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000297
Price
0.065127 WBNB
TVL
$51,432.23
MKT CAP
$207.9K
5m
0.02%
1h
-3.40%
4h
-4.07%
24h
-7.39%
Share
TXNS
63
Buys
46
Sells
17
Volume
830
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.44M
Pooled WBNB:
$44.39

BSW/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BSW token on DEX Biswap is $0.000297. BSW price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $830.24. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $207,917.37. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $51,432.24. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $51,432.24.

The total transactions of BSW/WBNB is 63 in the last 24 hours, 46 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $830.24 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005127, captured at 9:24 PM UTC.

The price of converting 1 BSW to USD is $0.000297 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:22:01 PMsell$10$0.0002970.017260.06512733,678.1
0x666...398b
0xf4...3d86
11/14/20269:20:03 PMbuy$0.04822$0.00029730.000083510.06515162.15
0x444...5110
0x79...f069
11/14/20269:17:54 PMsell$98.99$0.00029690.17160.065149333,370.1
0x3e7...b35F
0x5d...3f20
11/14/20268:53:55 PMbuy$9.95$0.00030270.017140.06521132,890.89
0x666...9B4A
0x3d...3a24
11/14/20268:54:11 PMbuy$11.36$0.0003030.019560.06521537,513.09
0x745...EbA7
0x29...9cb9
11/14/20268:54:20 PMbuy$12.34$0.00030330.021240.0652240,686.14
0xdA0...c893
0xd3...0d1d
11/14/20268:46:17 PMbuy$2.02$0.00030560.0034470.0652096,618.04
0x000...089B
0xba...8bc8
11/14/20268:46:17 PMsell$106.52$0.00030560.18150.065209348,520.96
0x3e7...b35F
0xcb...5a91
11/14/20268:21:48 PMsell$48.71$0.00030740.083020.065239158,445.53
0x3e7...b35F
0xc5...9c66
11/14/20268:17:47 PMbuy$10.84$0.00030860.01850.06526835,132.78
0xDb5...90AE
0xf1...d20e
11/14/20268:15:43 PMbuy$9.51$0.00030920.01620.06526430,777.34
0xD19...c5F0
0x71...3883
11/14/20267:26:56 PMbuy$0.9424$0.00030980.00160.0652623,042.12
0x3e5...1075
0x27...16ac
11/14/20266:20:27 PMbuy$10$0.00030920.017010.0652632,342.74
0x666...c5BA
0x45...edf8
11/14/20265:55:02 PMsell$0.06391$0.00030880.00010830.065237206.92
0x278...8482
0x53...6a87
11/14/20265:55:02 PMbuy$8.21$0.000310.013920.06525626,483.96
0x278...8482
0x53...6a87
11/14/20265:50:00 PMbuy$10.09$0.00031080.017050.06525232,464.45
0x8e0...4230
0xc5...c26d
11/14/20265:50:00 PMsell$0.07336$0.00030970.00012390.065233236.86
0x8e0...4230
0xc5...c26d
11/14/20265:23:34 PMsell$10.02$0.00030980.016990.06525132,368.12
0x666...2f93
0x3a...c159
11/14/20265:23:51 PMsell$10.51$0.00030960.017820.06524733,965.11
0x490...5333
0x67...2823
11/14/20264:39:39 PMsell$9.99$0.00030850.017020.06525532,402.26
0x666...B573
0xdc...362f