WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009863
Price
0.051571 WBNB
TVL
$100,066.75
MKT CAP
$690.4K
5m
0%
1h
0.24%
4h
0.29%
24h
-0.12%
Share
TXNS
73
Buys
41
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.83M
Pooled WBNB:
$79.72

BSW/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of BSW token on DEX Biswap is $0.0009863. BSW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,337.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $690,447.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $100,066.76. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $100,066.76.

The total transactions of BSW/WBNB is 73 in the last 24 hours, 41 of which are buy transactions, and 32 are sales transactions.

BSW/WBNB pool has a trading volume of $1,337.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001571, captured at 8:05 AM UTC.

The price of converting 1 BSW to USD is $0.0009863 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20267:58:35 AMbuy$0.03501$0.00098630.000055780.05157135.49
0x7d1...61AD
0xce...db3b
05/05/20267:35:00 AMsell$9.93$0.0009840.01580.05156510,091.72
0xc38...Bf6E
0x31...8d99
05/05/20265:51:24 AMbuy$20.43$0.00098690.032540.05157120,708.7
0xc38...Bf6E
0x05...8933
05/05/20265:51:23 AMbuy$10.81$0.00098630.017210.0515710,961.14
0xc38...Bf6E
0xf5...8770
05/05/20265:51:22 AMbuy$10.8$0.00098530.017210.05156910,970.61
0xc38...Bf6E
0x8f...8d6f
05/05/20265:51:22 AMbuy$10.8$0.00098570.017210.05156910,965.87
0xc38...Bf6E
0x87...8ec1
05/05/20265:51:14 AMbuy$9.78$0.00098510.015580.0515689,935.63
0xc38...Bf6E
0x92...8d88
05/05/20265:45:24 AMsell$160.81$0.00098350.25620.051567163,507.35
0xa03...a933
0xb6...d825
05/05/20263:11:46 AMsell$8.9$0.00098420.014220.0515739,045.44
0xc38...Bf6E
0xf7...492c
05/05/20263:11:47 AMsell$8.89$0.00098390.014220.0515729,045.44
0xc38...Bf6E
0xfb...b7ef
05/05/20263:11:46 AMsell$8.9$0.00098460.014230.0515739,045.44
0xc38...Bf6E
0x5f...59c8
05/05/20263:11:45 AMsell$8.9$0.00098490.014230.0515749,045.44
0xc38...Bf6E
0x6b...c290
05/05/20261:41:25 AMsell$8.14$0.00098420.013020.0515748,270.61
0xc38...Bf6E
0xde...cf20
05/05/20261:39:38 AMbuy$61.69$0.00098720.098690.05157962,493.13
0x055...7066
0x70...c48b
05/05/20261:37:44 AMsell$45.78$0.00098370.073180.05157246,542.53
0xF9b...Af41
0x94...ec5e
05/05/20261:37:24 AMbuy$45.94$0.00098760.073440.05157846,516.37
0xF9b...Af41
0xcb...d1b3
05/05/20261:36:12 AMsell$71.48$0.00098330.11430.05157372,702.99
0xF9b...Af41
0x6b...05b5
05/05/20261:35:49 AMbuy$56.41$0.00098750.090270.0515857,133.46
0xF9b...Af41
0x1f...3759
05/05/20261:34:35 AMbuy$40.02$0.00098510.064070.05157740,631.88
0x0F7...AF69
0x0e...3910
05/05/20261:34:31 AMsell$58.18$0.00098160.093140.05157159,276.74
0xF9b...Af41
0x5b...6566