WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003372
Price
0.053939 WBNB
TVL
$213,384.79
MKT CAP
$2.4M
5m
0%
1h
-0.07%
4h
-0.73%
24h
0.52%
Share
TXNS
239
Buys
127
Sells
112
Volume
11K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.69M
Pooled WBNB:
$124.62

BSW/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of BSW token on DEX Biswap is $0.003372. BSW price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,299.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,360,906.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $213,384.80. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $213,384.80.

The total transactions of BSW/WBNB is 239 in the last 24 hours, 127 of which are buy transactions, and 112 are sales transactions.

BSW/WBNB pool has a trading volume of $11,299.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003939, captured at 10:31 AM UTC.

The price of converting 1 BSW to USD is $0.003372 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/202510:30:57 AMbuy$14.73$0.0033720.017210.0539394,368.7
0xC8E...23a1
0x0e...5fe9
12/17/202510:19:03 AMbuy$17.24$0.0033750.020120.0539385,109.3
0xC8E...23a1
0x07...914b
12/17/202510:02:02 AMbuy$53.31$0.0033740.062170.05393515,798.41
0x70e...20dD
0x95...8fb3
12/17/202510:01:28 AMbuy$25.08$0.0033730.029250.0539327,437.92
0x5d2...758d
0x4d...0964
12/17/202510:00:04 AMbuy$12.35$0.0033840.014350.0539313,650.29
0x3D6...0aBe
0x37...c256
12/17/20259:56:19 AMbuy$18.95$0.0033860.021990.053935,597.36
0x58f...193c
0x5d...49df
12/17/20259:50:32 AMbuy$25.7$0.0034040.029660.0539287,551.74
0xb31...BC78
0x11...b5b9
12/17/20259:49:47 AMbuy$50.29$0.0034010.058040.05392514,784.16
0x69F...3336
0x7a...1f4c
12/17/20259:37:29 AMbuy$11.28$0.0033990.013020.0539233,320.04
0x1fA...bfc1
0xf9...423a
12/17/20259:37:03 AMbuy$21.46$0.0033980.024770.0539226,316.67
0x82B...443a
0xf4...9a88
12/17/20259:37:02 AMsell$91.45$0.0033870.10550.05390926,998.22
0xE42...9c2F
0x3a...5167
12/17/20259:36:17 AMsell$55.05$0.0033750.063860.05391416,313.32
0xbe2...2bA2
0xeb...9953
12/17/20258:56:18 AMbuy$14.89$0.0033920.017260.0539314,391.14
0xC8E...23a1
0xf6...7595
12/17/20257:35:23 AMsell$15.39$0.0034060.017690.0539164,517.74
0xC8E...23a1
0xfd...885b
12/17/20257:31:12 AMsell$19.69$0.0034030.022670.0539175,787.62
0x5d2...758d
0xce...832c
12/17/20257:31:01 AMsell$20.25$0.0034020.023330.0539185,953.37
0xBf6...626c
0x11...a672
12/17/20257:24:42 AMsell$4.02$0.00340.0046360.0539191,182.75
0x730...7062
0x9a...c342
12/17/20257:14:48 AMsell$13.63$0.0033840.015790.053924,030
0x7C4...63bb
0x71...8622
12/17/20256:32:43 AMsell$19.95$0.00340.023010.0539215,868.51
0xBF2...5950
0x90...12ca
12/17/20256:31:55 AMsell$22.39$0.0033970.025850.0539236,591.2
0x6c2...e742
0x04...fb1b