WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003279
Price
0.065931 WBNB
TVL
$54,309.94
MKT CAP
$229.5K
5m
0%
1h
0.64%
4h
0.17%
24h
-0.05%
Share
TXNS
47
Buys
27
Sells
20
Volume
509
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.66M
Pooled WBNB:
$49.11

BSW/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of BSW token on DEX Biswap is $0.0003279. BSW price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $509.36. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $229,532.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,309.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,309.95.

The total transactions of BSW/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

BSW/WBNB pool has a trading volume of $509.36 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005931, captured at 1:33 AM UTC.

The price of converting 1 BSW to USD is $0.0003279 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:59:38 AMsell$4.21$0.00032790.0076160.06593112,840.97
0xd0E...3042
0x25...dd25
06/29/202612:55:34 AMsell$9.17$0.00032760.016610.06593327,997.31
0x276...7b03
0xcb...f362
06/29/202612:31:56 AMbuy$7.72$0.00032580.014130.06595823,722.69
0x44E...AfE2
0xa0...4865
06/29/202612:31:31 AMbuy$9.36$0.00032630.017080.06595428,695.26
0x222...88B3
0x59...cae2
06/28/202611:38:47 PMsell$8.42$0.00032790.015230.0659325,685.25
0x94a...3886
0x77...5da2
06/28/202611:38:32 PMsell$6.3$0.0003280.01140.06593319,227.11
0x111...f3eB
0x7e...7fd1
06/28/202611:37:08 PMsell$8.42$0.00032770.015260.06593625,719.44
0x080...9f33
0xe7...775f
06/28/202611:35:05 PMsell$3.78$0.00032730.0068590.06593911,549.93
0x94a...3886
0x23...1979
06/28/202610:56:51 PMbuy$0.1636$0.00032610.00029920.065964501.71
0x0d3...aB8F
0x32...40a5
06/28/202610:53:29 PMbuy$10.54$0.0003260.019280.06596132,354.27
0x999...558D
0xf2...2626
06/28/202610:53:15 PMbuy$9.06$0.00032620.016540.06595727,777.27
0xbb5...5489
0xc7...6bce
06/28/202610:19:33 PMbuy$9.29$0.00032630.016940.06595328,468.04
0x475...0a60
0x3a...6c03
06/28/202610:18:50 PMbuy$9.21$0.00032670.016770.06594928,199.37
0xcb3...7b1D
0x89...b2a0
06/28/202610:10:07 PMsell$42.13$0.0003270.076420.065932128,825.44
0xe3F...9e65
0x9c...f3f4
06/28/20269:58:07 PMbuy$3.41$0.00032730.0062230.06596410,433.19
0x94a...3886
0x97...0e07
06/28/20269:49:49 PMbuy$9.08$0.00032730.016550.06596227,765.85
0x276...7b03
0x94...e21f
06/28/20268:41:45 PMbuy$2.51$0.00032770.004580.0659597,685.68
0xA85...941D
0x1e...e048
06/28/20268:20:16 PMsell$0.003391$0.00032740.0561460.06593510.35
0xf13...7c90
0x18...b090
06/28/20268:15:29 PMsell$8.93$0.00032930.01610.06593727,123.75
0x9Ac...B5A1
0x24...aa26
06/28/20268:14:37 PMsell$15.31$0.00032910.027650.06594246,537.19
0x1f7...54F5
0x52...17cf