WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004143
Price
0.065258 WBNB
TVL
$72,397.39
MKT CAP
$290K
5m
0%
1h
-0.09%
4h
-0.05%
24h
-0.23%
Share
TXNS
35
Buys
20
Sells
15
Volume
311
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.51M
Pooled WBNB:
$45.93

BSW/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BSW token on DEX Biswap is $0.0004143. BSW price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $311.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $290,043.71. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $72,397.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $72,397.39.

The total transactions of BSW/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

BSW/WBNB pool has a trading volume of $311.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005258, captured at 8:51 AM UTC.

The price of converting 1 BSW to USD is $0.0004143 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:48:34 AMbuy$11$0.00041430.013960.06525826,560.08
0x1f7...54F5
0x11...45b3
10/05/20267:58:48 AMsell$0.1043$0.00041470.00013170.065235251.64
0x77a...f2eF
0xd1...e89a
10/05/20265:32:20 AMbuy$1.09$0.00041460.001390.0652562,645.54
0x0AD...c74e
0x62...9dd2
10/05/20265:01:13 AMbuy$1$0.00041490.0012750.0652562,426.35
0x12e...74aC
0xd4...bfc4
10/05/20264:54:29 AMbuy$6.96$0.00041450.0088310.06525416,805.71
0x754...C024
0x67...52eb
10/05/20264:32:09 AMbuy$11.63$0.00041490.014720.06525228,031.48
0x1f7...54F5
0xfd...0812
10/05/20264:29:57 AMbuy$1.18$0.00041490.0014990.065252,856.77
0xc5B...750F
0xdb...f332
10/05/20264:25:46 AMbuy$0.9896$0.0004160.0012480.065252,378.91
0x6e0...98AA
0xf9...190d
10/05/20263:58:51 AMbuy$11.26$0.00041570.014220.06524827,103.76
0x70e...20dD
0x73...9804
10/05/20263:52:21 AMbuy$10.62$0.00041590.013390.06524525,541.45
0xafe...2CcD
0x8c...3055
10/05/20263:43:46 AMbuy$12.15$0.00041670.015290.06524129,172.66
0x70e...20dD
0xa1...966f
10/05/20263:23:14 AMbuy$23.97$0.00041740.030070.06523657,438.49
0x222...D384
0x29...afa0
10/05/20263:21:12 AMbuy$11.26$0.00041760.01410.06523126,961.11
0x647...076e
0x22...12af
10/05/20263:03:11 AMbuy$12.21$0.00041810.015270.06522829,210.46
0xbb5...5489
0x65...c72f
10/05/20263:00:19 AMbuy$11.39$0.00041850.014220.06522427,232.7
0x1a3...6297
0x7c...b200
10/05/20262:17:02 AMsell$12.76$0.00042070.015780.06520430,329.86
0x222...c5a6
0x7a...ce17
10/05/20262:15:28 AMsell$12.72$0.00041980.015780.06520730,318.13
0xaaa...3c0D
0x8a...4755
10/05/20262:13:41 AMsell$10.68$0.00041970.013260.06521125,458.17
0x76e...699E
0x70...9877
10/05/20262:09:49 AMsell$11.92$0.00041940.014820.06521428,431.64
0x70e...20dD
0x5a...09d4
10/05/20262:06:33 AMsell$11.13$0.00041850.013880.06521726,610.63
0x9eF...7E5f
0xe2...439f