WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003162
Price
0.065265 WBNB
TVL
$55,490.41
MKT CAP
$221.4K
5m
0%
1h
0.37%
4h
0.19%
24h
-1.10%
Share
TXNS
107
Buys
66
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.9M
Pooled WBNB:
$46.19

BSW/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of BSW token on DEX Biswap is $0.0003162. BSW price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,405.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $221,401.21. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,490.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,490.41.

The total transactions of BSW/WBNB is 107 in the last 24 hours, 66 of which are buy transactions, and 41 are sales transactions.

BSW/WBNB pool has a trading volume of $1,405.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005265, captured at 1:00 PM UTC.

The price of converting 1 BSW to USD is $0.0003162 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/202612:13:43 PMbuy$0.005422$0.00031620.0590270.06526517.14
0xA2E...189E
0xff...895f
06/11/202611:49:00 AMsell$0.0002268$0.00031510.0637760.0652440.72
0xa0d...e8E7
0x11...e6d2
06/11/202611:04:27 AMbuy$15.78$0.00031560.026310.06526250,001.22
0x111...4605
0x08...22b4
06/11/202610:33:37 AMbuy$0.003333$0.00031530.0555580.06525910.56
0xA2E...189E
0x07...c30e
06/11/20269:58:59 AMbuy$0.1265$0.00031580.00021070.065259400.7
0xB5C...9798
0xe7...4ebb
06/11/20269:58:58 AMsell$7.82$0.00031460.013030.0652424,868.43
0xaA7...b62A
0x59...0adf
06/11/20269:10:32 AMbuy$0.06458$0.00031540.00010770.065262204.72
0x000...257F
0x70...aee7
06/11/20269:10:31 AMsell$1.38$0.00031420.0023160.0652414,419.67
0x635...1229
0x1f...9cf8
06/11/20268:24:22 AMsell$7.12$0.00031620.011810.06524322,524.7
0x8f5...10CA
0x37...b2cc
06/11/20268:16:26 AMsell$10.28$0.00031560.017090.06524632,587.06
0x222...cC5A
0x50...2c20
06/11/20268:02:09 AMsell$38.47$0.00031470.064250.065256122,250
0x532...8E97
0x5a...2621
06/11/20267:52:41 AMsell$24.67$0.00031440.041330.06526878,467.63
0xbfe...4c1d
0xac...65c0
06/11/20267:12:42 AMbuy$0.04462$0.00031530.000074920.065293141.52
0xA2E...189E
0xf8...4760
06/11/20267:11:50 AMbuy$0.1113$0.00031540.00018680.065293352.91
0xA2E...189E
0xcc...f43d
06/11/20266:54:48 AMbuy$0.01162$0.00031530.00001950.06529336.84
0xA85...941D
0x7b...4e4c
06/11/20266:36:12 AMbuy$0.08495$0.0003160.00014230.065293268.84
0xA2E...189E
0x73...6f56
06/11/20266:22:06 AMbuy$1.67$0.00031570.0028080.0652935,304.85
0xA2E...189E
0x02...80f9
06/11/20266:20:34 AMbuy$0.2041$0.00031580.00034210.065293646.36
0x8f5...10CA
0x4d...bb9d
06/11/20266:19:16 AMsell$60.47$0.0003150.10140.065283191,970.82
0x5B0...7299
0x6b...291b
06/11/20266:13:58 AMbuy$0.06272$0.00031660.00010520.065316198.05
0xA2E...189E
0x36...acd8