WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002843
Price
0.053034 WBNB
TVL
$205,117.84
MKT CAP
$2M
5m
0%
1h
0.34%
4h
0.46%
24h
0.12%
Share
TXNS
219
Buys
143
Sells
76
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.13M
Pooled WBNB:
$109.43

BSW/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of BSW token on DEX Biswap is $0.002843. BSW price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $6,947.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,990,559.77. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $205,117.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $205,117.85.

The total transactions of BSW/WBNB is 219 in the last 24 hours, 143 of which are buy transactions, and 76 are sales transactions.

BSW/WBNB pool has a trading volume of $6,947.80 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003034, captured at 12:30 PM UTC.

The price of converting 1 BSW to USD is $0.002843 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202612:27:04 PMbuy$16.54$0.0028430.017650.0530345,819.38
0xC8E...23a1
0x35...903c
01/30/202612:00:28 PMbuy$8.3$0.0028420.0088660.0530332,922.71
0xc0B...c9a2
0x5f...9bf7
01/30/202611:55:17 AMsell$21.25$0.0028310.022680.0530217,505.87
0x1fA...bfc1
0xf6...c154
01/30/202611:55:10 AMsell$16.37$0.0028330.017460.0530235,778.77
0xC8E...23a1
0xdf...e2d5
01/30/202611:54:41 AMsell$16.13$0.0028330.017210.0530235,691.86
0x732...bc05
0xce...9212
01/30/202611:21:17 AMbuy$38.26$0.0028440.040830.05303513,452.05
0xe5E...3F67
0xa6...851e
01/30/202611:01:40 AMsell$0.7528$0.0028320.00080330.053022265.8
0x5db...ffEC
0x2e...fb05
01/30/20269:51:26 AMbuy$20.1$0.0028430.021450.0530337,071.1
0x70e...20dD
0x8f...af21
01/30/20269:50:07 AMbuy$14.46$0.0028420.015430.0530325,089.46
0x3F6...3Cb9
0x0e...b22e
01/30/20269:50:07 AMbuy$0.6423$0.0028420.00068540.053033225.98
0x03b...5912
0x5c...e65a
01/30/20269:49:35 AMbuy$18.82$0.0028410.020080.0530316,625.14
0x05C...385E
0x0f...18e2
01/30/20269:49:15 AMbuy$23.4$0.002840.024970.053038,239.73
0x5d2...758d
0xca...041e
01/30/20269:46:31 AMbuy$18.37$0.0028380.019610.0530296,473.85
0x1EA...fc86
0xa3...08cd
01/30/20269:45:41 AMbuy$21.85$0.0028370.023310.0530287,700.31
0xF63...8e66
0x18...4654
01/30/20269:25:53 AMbuy$21.7$0.0028360.023160.0530267,651.7
0x1f7...54F5
0x4d...2066
01/30/20269:19:36 AMbuy$0.8572$0.0028350.00091470.053026302.28
0x7d1...61AD
0x93...fdaa
01/30/20269:18:46 AMbuy$21.28$0.0028350.02270.0530257,505.74
0x5d2...758d
0xbc...971b
01/30/20269:16:32 AMbuy$16.93$0.0028340.018070.0530245,976.06
0xE79...1a26
0x07...0f77
01/30/20269:13:08 AMbuy$18.97$0.0028330.020240.0530236,696.66
0xC8E...23a1
0x25...f583
01/30/20269:09:57 AMbuy$0.6699$0.0028320.00071480.053022236.48
0x58f...193c
0x2b...3666