WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009928
Price
0.051613 WBNB
TVL
$99,630.2
MKT CAP
$695K
5m
0%
1h
-0.43%
4h
-0.39%
24h
1.58%
Share
TXNS
159
Buys
83
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.07M
Pooled WBNB:
$80.95

BSW/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BSW token on DEX Biswap is $0.0009928. BSW price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,342.45. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $695,007.21. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,630.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,630.20.

The total transactions of BSW/WBNB is 159 in the last 24 hours, 83 of which are buy transactions, and 76 are sales transactions.

BSW/WBNB pool has a trading volume of $4,342.45 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001613, captured at 1:01 AM UTC.

The price of converting 1 BSW to USD is $0.0009928 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202612:27:55 AMsell$0.073503$0.00099280.01056930.0516130.00003528
0xaa5...bE87
0x7c...2654
05/01/202611:50:55 PMbuy$0.1348$0.00099710.0002190.05162135.2
0x568...1aF9
0x6d...20c5
05/01/202610:02:24 PMbuy$9.21$0.0010.014920.051629,212.08
0x999...0515
0x69...b0de
05/01/20269:42:17 PMsell$8.15$0.00099590.01320.0516138,185.46
0x055...7066
0xcd...faf0
05/01/20269:41:32 PMsell$5.77$0.00099640.0093580.0516135,799.86
0x055...7066
0x46...b3ad
05/01/20269:41:31 PMsell$74.42$0.0009980.12050.05161674,569.51
0xc38...Bf6E
0xc2...ae8b
05/01/20268:54:30 PMbuy$99.31$0.0010.1610.05162199,278.84
0xC47...482C
0x3e...7030
05/01/20268:47:43 PMbuy$25.52$0.00099910.041320.05161725,543.23
0xc38...Bf6E
0xc3...5bad
05/01/20268:42:29 PMbuy$26.81$0.00099670.043420.05161426,897.77
0xc07...85e5
0x4d...f20e
05/01/20268:42:30 PMbuy$27.21$0.00099780.044080.05161627,275.13
0xA40...955e
0x40...89e3
05/01/20268:17:16 PMsell$0.1879$0.00099460.00030360.051607188.92
0x6E7...e047
0xd2...7f30
05/01/20267:58:40 PMbuy$12.25$0.00099810.019780.05161112,279.57
0xc38...Bf6E
0xab...f660
05/01/20267:58:41 PMbuy$12.25$0.0009990.019780.05161312,267.55
0xc38...Bf6E
0x6e...3661
05/01/20267:58:40 PMbuy$12.25$0.00099760.019780.0516112,285.58
0xc38...Bf6E
0xc1...df00
05/01/20267:58:41 PMbuy$12.25$0.00099860.019780.05161212,273.56
0xc38...Bf6E
0x98...b8fa
05/01/20267:10:05 PMsell$8.64$0.0009950.013940.0516048,692.49
0xc38...Bf6E
0xa6...0c37
05/01/20266:34:19 PMsell$14.92$0.00099560.024060.05160514,992.5
0xC79...5De4
0x05...222e
05/01/20266:02:58 PMbuy$75.37$0.0009980.12150.05160975,518.68
0x99e...449A
0x29...bf0f
05/01/20265:05:49 PMbuy$11.16$0.00099470.018030.05160611,225.77
0xb35...E999
0xca...d50f
05/01/20265:01:30 PMbuy$5.98$0.00099510.0096540.0516066,010.51
0x24D...335d
0xbe...efc1