WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000327
Price
0.065934 WBNB
TVL
$54,157.72
MKT CAP
$228.9K
5m
0%
1h
-0.31%
4h
-0.31%
24h
-0.12%
Share
TXNS
60
Buys
38
Sells
22
Volume
655
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.63M
Pooled WBNB:
$49.13

BSW/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of BSW token on DEX Biswap is $0.000327. BSW price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $654.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,934.96. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,157.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,157.73.

The total transactions of BSW/WBNB is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $654.88 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005934, captured at 9:37 AM UTC.

The price of converting 1 BSW to USD is $0.000327 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20269:26:41 AMsell$0.04433$0.0003270.000080450.065934135.56
0xA2E...189E
0x64...8c6c
06/30/20268:49:25 AMbuy$4.61$0.00032760.0083950.06595714,092.33
0x8f5...10CA
0xdf...e880
06/30/20268:36:54 AMbuy$4.4$0.00032770.0080010.06595513,435.51
0xaAe...226d
0xc7...8f88
06/30/20268:35:50 AMbuy$7.72$0.00032770.014020.06595223,559.33
0x5DC...0920
0xc3...d78d
06/30/20268:27:32 AMbuy$5.04$0.0003280.0091510.06594915,381.48
0x94a...3886
0x8c...45e8
06/30/20268:15:54 AMbuy$4.99$0.0003280.0090540.06594715,223.79
0x7ee...3604
0xe0...2765
06/30/20264:09:51 AMbuy$8.79$0.00032820.015930.06594426,803.27
0x70e...20dD
0xd6...f026
06/30/20264:05:08 AMbuy$5.89$0.00032850.010660.06594117,955.38
0x8f5...10CA
0xd1...2814
06/30/20264:02:06 AMbuy$5.9$0.00032870.010660.06593817,958.64
0x8f5...10CA
0x2c...7f06
06/30/20263:57:51 AMbuy$4.5$0.00032880.0081230.06593613,682.82
0x94a...3886
0xb1...fb0b
06/30/20263:52:17 AMbuy$1.68$0.0003290.0030460.0659355,132.75
0xd26...6406
0xf4...74f7
06/30/20262:16:50 AMbuy$5.91$0.0003290.010650.06593317,965.03
0x94a...3886
0x52...fcd8
06/30/20261:19:49 AMsell$0.03823$0.00032870.000068720.065908116.31
0xA2E...189E
0x7e...cd4b
06/30/20261:14:35 AMbuy$2.32$0.00032940.0041870.0659317,059.17
0xd0E...3042
0x8b...b46e
06/30/202612:32:04 AMbuy$9.16$0.00032910.01650.06592927,843.35
0x647...076e
0x85...bae9
06/30/202612:31:58 AMbuy$6.89$0.00032920.012410.06592520,951.22
0x222...D384
0xd8...bd30
06/30/202612:30:47 AMbuy$9.18$0.00032980.016490.06592227,859.75
0xefA...D59D
0xcd...3b74
06/29/202611:29:39 PMsell$0.08643$0.000330.00015440.065896261.88
0xA85...941D
0x40...7680
06/29/202610:37:11 PMsell$0.008387$0.00033050.000014960.06589625.36
0x8f5...10CA
0x73...0cd3
06/29/20268:28:00 PMsell$0.01673$0.0003310.00002980.06589650.55
0x8f5...10CA
0x3a...08eb