WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003534
Price
0.065847 WBNB
TVL
$58,780.2
MKT CAP
$247.4K
5m
0%
1h
0%
4h
-0.01%
24h
0.81%
Share
TXNS
23
Buys
12
Sells
11
Volume
547
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83M
Pooled WBNB:
$48.62

BSW/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of BSW token on DEX Biswap is $0.0003534. BSW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $547.20. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $247,395.42. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,780.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,780.20.

The total transactions of BSW/WBNB is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $547.20 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005847, captured at 4:18 AM UTC.

The price of converting 1 BSW to USD is $0.0003534 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/20261:45:05 AMsell$1.2$0.00035340.0019880.0658473,400.58
0x08B...db61
0x95...a099
08/17/202612:02:43 AMsell$0.0003019$0.00035240.0650090.0658470.8567
0x1Db...dD5B
0xc8...a52c
08/16/202610:36:30 PMbuy$13.67$0.00035340.02270.06586838,687.06
0x222...930D
0x85...0852
08/16/20268:39:21 PMsell$31.81$0.00035420.052520.06584889,812.96
0x036...cEf5
0x21...1131
08/16/20267:58:01 PMsell$0.1648$0.00035480.00027190.065854464.5
0xA2E...189E
0x84...9101
08/16/20267:49:34 PMsell$0.1295$0.00035470.00021380.065854365.23
0xd0E...3042
0x51...e29d
08/16/20267:48:39 PMsell$0.872$0.00035480.0014380.0658542,457.36
0x051...BA88
0x4e...0aa3
08/16/20267:48:38 PMbuy$266.04$0.00035310.43890.065825753,433.91
0x019...67ca
0x5b...afd3
08/16/20267:34:34 PMbuy$20.65$0.00034960.034070.06576959,060.97
0xabb...cd10
0xdf...33d5
08/16/20266:44:27 PMsell$0.00627$0.00034790.000010340.06574118.02
0xF33...AA28
0xa7...164e
08/16/20266:44:26 PMbuy$0.063606$0.00034930.0959520.0657650.001032
0xB6d...c452
0xef...4794
08/16/20266:44:26 PMbuy$85.74$0.00034820.14150.065748246,221.99
0x019...67ca
0x1c...e526
08/16/20265:35:05 PMsell$30.96$0.00034650.051030.06571189,352.85
0x999...0515
0xd9...174b
08/16/20264:48:49 PMbuy$0.1396$0.00034890.00022970.065743400.07
0xA2E...189E
0x0d...1675
08/16/20262:44:01 PMsell$0.1813$0.00034750.00029840.06572521.8
0xF91...EfA4
0xe2...f160
08/16/20262:41:46 PMsell$0.2072$0.00034770.00034080.06572595.88
0x051...BA88
0xaf...b89e
08/16/20262:39:59 PMbuy$0.2753$0.0003490.0004530.065743788.85
0x07c...4A0A
0x69...b3fc
08/16/20268:02:13 AMbuy$0.0125$0.0003480.000020640.06574935.91
0x754...C024
0x18...e602
08/16/20268:02:04 AMbuy$0.322$0.0003480.00053190.065749925.19
0x82e...9362
0x89...ad3f
08/16/20265:52:30 AMbuy$0.3039$0.00034810.00050140.065743873.08
0x8f5...10CA
0x72...00d9