WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004106
Price
0.065234 WBNB
TVL
$71,895.79
MKT CAP
$287.4K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
27
Buys
5
Sells
22
Volume
288
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.72M
Pooled WBNB:
$45.82

BSW/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of BSW token on DEX Biswap is $0.0004106. BSW price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $288.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $287,430.99. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,895.79. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,895.79.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 5 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $288.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005234, captured at 6:20 AM UTC.

The price of converting 1 BSW to USD is $0.0004106 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:58:33 AMbuy$1.99$0.00041060.0025390.0652344,852.04
0xF62...88c5
0xde...14a2
10/04/20261:37:23 AMbuy$1.2$0.00041010.0015330.0652342,929.92
0x971...a376
0xeb...bb6e
10/04/20261:37:21 AMbuy$0.9865$0.00041010.0012580.0652332,405.35
0x247...06fA
0x07...3f18
10/04/202612:09:02 AMsell$0.9385$0.00041030.0011910.065212,287.3
0x999...0515
0xb1...85a9
10/03/202610:56:20 PMsell$2.28$0.00041160.0028960.0652135,555.02
0x754...C024
0xd8...425d
10/03/20269:36:51 PMsell$14$0.00040980.017820.06521534,179.15
0x461...1191
0x4d...f798
10/03/20268:39:54 PMsell$0.6049$0.00041160.00076680.0652171,469.71
0x8f5...10CA
0x1c...45f2
10/03/20268:36:34 PMbuy$34.13$0.00041250.043290.06523382,727.14
0x532...8E97
0xa4...cc9e
10/03/20268:09:52 PMsell$0.4037$0.00041130.00051120.065208981.66
0x8f5...10CA
0x32...6073
10/03/20267:16:19 PMsell$2.01$0.00041260.0025430.0652084,883.39
0x1f7...54F5
0xf6...deb6
10/03/20266:59:08 PMsell$0.6193$0.00041090.00078420.0652031,507.13
0x335...C855
0x7b...0366
10/03/20266:44:29 PMsell$0.1629$0.00041040.00020650.065203396.95
0x47F...94b3
0x0b...7cb8
10/03/20266:42:54 PMsell$1.4$0.00041060.001780.0652043,420.55
0x9ec...0531
0x41...60f7
10/03/20266:42:35 PMbuy$88.31$0.00041160.11190.065217214,552.27
0x3e7...b35F
0x64...3080
10/03/20265:07:08 PMsell$54.29$0.0004080.069180.065199133,053.93
0xc4D...5B01
0xe5...1fa4
10/03/20265:06:48 PMsell$11.77$0.00040870.0150.06520928,800.47
0xbb5...5489
0x5b...f210
10/03/20264:41:23 PMsell$10.3$0.00040650.013210.06521225,343.37
0x70e...20dD
0x38...21c6
10/03/20263:04:49 PMsell$12.18$0.00040610.015640.06521630,001
0x70e...20dD
0x16...3f0d
10/03/20262:06:30 PMsell$11.9$0.00040470.015360.06522529,400.78
0x612...88DB
0x80...2c5c
10/03/20261:38:19 PMsell$11.7$0.00040430.015140.06522928,954.96
0x080...9f33
0x73...8c20