WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003978
Price
0.065145 WBNB
TVL
$70,265.34
MKT CAP
$278.5K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
38
Buys
25
Sells
13
Volume
634
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.45M
Pooled WBNB:
$45.44

BSW/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of BSW token on DEX Biswap is $0.0003978. BSW price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $633.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $278,493.53. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,265.34. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,265.34.

The total transactions of BSW/WBNB is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $633.58 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005145, captured at 7:26 AM UTC.

The price of converting 1 BSW to USD is $0.0003978 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20263:18:08 AMbuy$13.38$0.00039780.017310.06514533,647.04
0x222...6E6a
0xc4...5cb1
09/25/20263:00:14 AMbuy$9.63$0.0003980.012440.06514224,200.33
0xd0E...3042
0xec...cb6d
09/25/20262:52:29 AMbuy$10.14$0.00039820.013080.06513925,464.15
0x475...0a60
0x21...551a
09/24/202611:03:51 PMbuy$0.02706$0.00039910.000034830.06513867.79
0xd0E...3042
0xf9...106c
09/24/202610:41:57 PMbuy$6.79$0.00039850.0087650.06513717,062.22
0x8f5...10CA
0x86...8107
09/24/202610:17:58 PMbuy$9.57$0.00039870.012320.06513424,005.27
0x940...A22D
0x96...21c4
09/24/20269:57:41 PMbuy$0.02385$0.00040.000030610.06513359.64
0xA2E...189E
0x12...b1ca
09/24/20266:02:13 PMbuy$11.77$0.00039930.015120.06513129,481.88
0xe21...Ea74
0xa3...9d30
09/24/20264:34:53 PMbuy$0.9201$0.00040150.0011750.0651292,291.39
0x8f5...10CA
0x86...d5ea
09/24/20264:28:51 PMsell$11.68$0.00040110.014890.0651129,136.78
0xC84...A677
0xfa...f8b9
09/24/20264:18:08 PMsell$11.68$0.00040090.01490.06511429,152.47
0x1f7...54F5
0x25...5bcf
09/24/20264:18:08 PMbuy$0.04795$0.00040240.000061160.065133119.16
0x2B5...8D16
0x94...40f5
09/24/20262:53:01 PMbuy$13.37$0.00039870.017220.06513433,555.11
0x222...4708
0xa3...b4c0
09/24/20262:13:09 PMsell$177.12$0.00039980.22710.065129442,963.06
0x936...5305
0xc4...a016
09/24/20262:13:09 PMbuy$6.35$0.00040.0081470.06513115,878.69
0x0e0...bD1b
0x11...428b
09/24/20262:13:09 PMbuy$22.09$0.00039970.028340.06512755,286.66
0x0e0...bD1b
0x11...428b
09/24/20262:06:09 PMsell$11.06$0.00040130.01420.06515627,558.12
0xbb5...5489
0xfc...f572
09/24/20261:32:29 PMsell$12.34$0.00040070.015890.06515930,796.25
0x222...5D77
0x3c...4117
09/24/20261:31:35 PMsell$10.65$0.00040070.013720.06516326,575.08
0xC84...A677
0xea...b026
09/24/20261:18:35 PMsell$10.62$0.00040.013720.06516626,558.17
0x1f7...54F5
0xe1...33ea