WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007953
Price
0.05114 WBNB
TVL
$95,036.3
MKT CAP
$556.7K
5m
0%
1h
-0.62%
4h
-1.87%
24h
-3.52%
Share
TXNS
224
Buys
138
Sells
86
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
59.85M
Pooled WBNB:
$68.14

BSW/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of BSW token on DEX Biswap is $0.0007953. BSW price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,241.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $556,736.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $95,036.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $95,036.31.

The total transactions of BSW/WBNB is 224 in the last 24 hours, 138 of which are buy transactions, and 86 are sales transactions.

BSW/WBNB pool has a trading volume of $3,241.19 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000114, captured at 4:45 AM UTC.

The price of converting 1 BSW to USD is $0.0007953 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:33:42 AMbuy$9.85$0.00079530.014130.0511412,392.76
0xc38...Bf6E
0xe2...b9b3
06/01/20264:27:49 AMbuy$24.38$0.00079490.034950.05113930,670.85
0xc38...Bf6E
0x06...4112
06/01/20264:26:12 AMbuy$9.87$0.00079560.014130.05113812,410.62
0xc38...Bf6E
0x86...56a4
06/01/20264:22:46 AMbuy$0.725$0.00079540.0010370.051138911.44
0x3D6...0aBe
0xce...80b6
06/01/20264:21:11 AMbuy$9.87$0.0007950.014130.05113812,416.14
0xc38...Bf6E
0xfc...0565
06/01/20264:19:19 AMbuy$13.07$0.0007950.018710.05113716,443.51
0x9Ac...B5A1
0x39...5e19
06/01/20264:17:58 AMbuy$13.29$0.00079960.018910.05113716,628.28
0x73e...875A
0x79...b24c
06/01/20264:14:04 AMbuy$10.71$0.00079630.015280.05113613,451.23
0x38d...dfb9
0xc0...9137
06/01/20264:12:17 AMbuy$9.91$0.00079670.014130.05113612,440.61
0xc38...Bf6E
0x1d...3b83
06/01/20264:10:16 AMbuy$9.91$0.00079660.014130.05113512,445.78
0xc38...Bf6E
0x20...9210
06/01/20264:05:47 AMbuy$15.94$0.00079730.02270.05113520,000
0x222...D384
0xd1...edbb
06/01/20263:56:38 AMbuy$0.1372$0.00079820.00019510.051134171.95
0x7d1...61AD
0xe4...897a
06/01/20263:51:38 AMbuy$0.001616$0.00080030.0522910.0511342.01
0xB5C...1436
0xab...c15a
06/01/20263:48:32 AMbuy$0.01581$0.00079920.000022450.05113419.78
0xB5C...0cc1
0x46...9b2e
06/01/20263:41:28 AMbuy$13.85$0.00079790.019690.05113417,357.59
0x73e...875A
0xd3...808e
06/01/20263:41:11 AMbuy$13.45$0.00079870.019090.05113316,844.67
0xcb3...7b1D
0x7f...6184
06/01/20263:39:22 AMbuy$14.45$0.00079890.020490.05113318,086.62
0x222...1D3a
0x48...78da
06/01/20263:35:36 AMbuy$0.03971$0.00080.000056230.05113249.64
0x1Bb...F139
0xc7...8fee
06/01/20263:34:54 AMbuy$0.08095$0.00080020.00011460.051132101.17
0x7d1...61AD
0xf2...66d0
06/01/20263:33:55 AMbuy$10.05$0.00080040.014230.05113212,565.71
0x1fA...bfc1
0x84...4bc6