WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007834
Price
0.051224 WBNB
TVL
$90,523.43
MKT CAP
$548.4K
5m
0%
1h
0%
4h
0.87%
24h
2.58%
Share
TXNS
125
Buys
65
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
57.67M
Pooled WBNB:
$70.71

BSW/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of BSW token on DEX Biswap is $0.0007834. BSW price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,808.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $548,411.63. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $90,523.43. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $90,523.43.

The total transactions of BSW/WBNB is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.

BSW/WBNB pool has a trading volume of $1,808.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001224, captured at 4:29 PM UTC.

The price of converting 1 BSW to USD is $0.0007834 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20263:28:21 PMsell$9.44$0.00078340.014750.05122412,058.34
0xC8E...23a1
0xb8...d356
05/29/20263:13:41 PMsell$7.25$0.00078240.011340.0512249,268.34
0x1fA...bfc1
0x67...8157
05/29/20263:09:29 PMsell$9.48$0.00078180.014850.05122412,129.55
0xC8E...23a1
0x6c...a919
05/29/20263:08:16 PMsell$9.08$0.0007810.014260.05122511,637.64
0xC8E...23a1
0xb9...ff83
05/29/20263:07:15 PMsell$7.97$0.00078040.012530.05122510,224.17
0xC8E...23a1
0x8d...ba54
05/29/20263:04:58 PMsell$7.86$0.00077950.012360.05122610,084.62
0xC8E...23a1
0xb1...0ae4
05/29/20262:53:07 PMsell$8.17$0.00077970.012850.05122610,481.62
0xC8E...23a1
0xa3...46a2
05/29/20262:51:31 PMsell$12.43$0.00077770.019620.05122715,988.71
0x0E4...6962
0x6f...c2de
05/29/20262:35:27 PMsell$0.3553$0.00077790.00056070.051227456.76
0x3D6...0aBe
0x5b...baf7
05/29/20262:28:02 PMsell$1.16$0.00077570.0018440.0512271,502.26
0xcb3...7b1D
0xa9...dca1
05/29/20262:27:33 PMbuy$15.59$0.00077670.024680.05122920,073.46
0xb83...b3ed
0xc3...c4a2
05/29/20262:27:34 PMbuy$40.92$0.00077770.06480.05123152,620.32
0xc38...Bf6E
0xc1...675e
05/29/20262:26:41 PMbuy$15.57$0.00077570.024670.05122920,073.46
0x3c0...116c
0xe3...ecf8
05/29/20262:26:17 PMbuy$13.08$0.00077630.020690.05122816,851.96
0x6dd...7c82
0x65...e4c0
05/29/20262:26:07 PMbuy$13.77$0.00077670.021770.05122717,737.77
0x222...D4D4
0x4a...a0d2
05/29/20262:25:26 PMbuy$15.59$0.00077690.024620.05122620,073.46
0xb83...b3ed
0x5d...cafa
05/29/20262:24:30 PMbuy$6.73$0.00077690.010620.0512268,666.28
0x58f...193c
0x6a...ce68
05/29/202612:52:34 PMbuy$9.93$0.00077990.01560.05122512,734.31
0xe8b...D933
0x31...6a48
05/29/202612:52:10 PMbuy$9.93$0.00077950.01560.05122512,740.49
0xe8b...D933
0x2c...2b67
05/29/202612:49:58 PMsell$0.1843$0.00077530.000290.05122237.76
0x3D6...0aBe
0x02...e11f