WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00277
Price
0.052956 WBNB
TVL
$202,875.21
MKT CAP
$1.9M
5m
-0.36%
1h
0.22%
4h
0.28%
24h
-2.49%
Share
TXNS
234
Buys
138
Sells
96
Volume
8K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.53M
Pooled WBNB:
$108.24

BSW/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of BSW token on DEX Biswap is $0.00277. BSW price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $8,496.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,939,648.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $202,875.22. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $202,875.22.

The total transactions of BSW/WBNB is 234 in the last 24 hours, 138 of which are buy transactions, and 96 are sales transactions.

BSW/WBNB pool has a trading volume of $8,496.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002956, captured at 12:49 PM UTC.

The price of converting 1 BSW to USD is $0.00277 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/202612:45:50 PMsell$0.1049$0.002770.00011190.05295637.87
0x3D6...0aBe
0xbd...0d48
01/31/202612:41:41 PMbuy$38.26$0.002780.040830.05296713,760.01
0xe5E...3F67
0xe0...6b04
01/31/202612:41:38 PMbuy$38.26$0.0027760.040830.05296313,780.78
0xe5E...3F67
0xf6...1280
01/31/202612:41:39 PMbuy$38.26$0.0027780.040830.05296513,770.39
0xe5E...3F67
0xab...fb3a
01/31/202612:20:22 PMsell$9.49$0.0027640.010130.052953,433.45
0x111...6051
0x5d...8565
01/31/202611:16:34 AMsell$0.9997$0.0027650.0010660.05295361.53
0xB1e...92a2
0xf0...755d
01/31/202611:15:04 AMsell$0.00196$0.0027630.0520920.0529480.7096
0xD47...9BBA
0xf6...220e
01/31/202611:15:04 AMbuy$38.26$0.0027730.040830.05295913,797.94
0xe5E...3F67
0xd1...bdd7
01/31/202611:15:05 AMbuy$38.64$0.0027750.041240.05296113,926.26
0xe5E...3F67
0xc7...9d1b
01/31/202611:15:04 AMsell$3.28$0.0027630.0035040.0529481,188.47
0xD47...9BBA
0xf6...220e
01/31/202611:15:03 AMbuy$38.26$0.0027710.040830.05295713,808.36
0xe5E...3F67
0xbc...2e99
01/31/202611:15:01 AMbuy$38.26$0.0027690.040830.05295413,818.8
0xe5E...3F67
0x9b...5737
01/31/202611:15:00 AMbuy$38.26$0.0027670.040830.05295213,829.24
0xe5E...3F67
0xc0...f5f3
01/31/202611:14:12 AMbuy$38.26$0.0027640.040830.0529513,839.7
0xe5E...3F67
0x69...6b49
01/31/202611:11:10 AMbuy$42.27$0.002760.04510.05294515,312.23
0xe5E...3F67
0xbe...c293
01/31/202611:11:12 AMbuy$41.02$0.0027620.043770.05294814,849.66
0xe5E...3F67
0xec...0e3c
01/31/202611:08:56 AMbuy$53.67$0.0027570.057270.05294219,460.92
0xe5E...3F67
0x8b...5664
01/31/202610:54:24 AMsell$49.77$0.0027460.053110.05293118,122.67
0xe5E...3F67
0x5b...bc26
01/31/202610:42:55 AMsell$50.32$0.0027490.05370.05293318,303.9
0xe5E...3F67
0xa8...1050
01/31/202610:42:55 AMsell$0.006708$0.0027480.0571580.0529322.44
0x8b9...Fd51
0x3c...6d3a