WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003758
Price
0.065177 WBNB
TVL
$66,304.29
MKT CAP
$263.1K
5m
0%
1h
0.10%
4h
1.10%
24h
-1.26%
Share
TXNS
38
Buys
21
Sells
17
Volume
802
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.05M
Pooled WBNB:
$45.66

BSW/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of BSW token on DEX Biswap is $0.0003758. BSW price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $802.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $263,109.46. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,304.30. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,304.30.

The total transactions of BSW/WBNB is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $802.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005177, captured at 1:37 AM UTC.

The price of converting 1 BSW to USD is $0.0003758 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20261:09:23 AMsell$11.19$0.00037580.015410.06517729,774.25
0xbb5...5489
0x4b...40a1
10/19/202612:42:55 AMsell$11.17$0.00037540.015410.0651829,757.18
0x080...9f33
0x0e...d91e
10/18/202611:29:38 PMsell$11.12$0.00037440.01540.06518429,709.56
0xF3f...0fF5
0x9a...48f4
10/18/202611:27:30 PMsell$9.87$0.0003740.013690.06518726,402.38
0xefA...D59D
0x44...67f8
10/18/202611:23:50 PMsell$11.08$0.00037370.01540.0651929,672.92
0x276...7b03
0xf1...c7ab
10/18/202610:42:51 PMsell$11.6$0.00037360.016130.06519431,061.56
0x60a...cDC5
0x23...91b4
10/18/202610:40:38 PMsell$9.87$0.00037330.013740.06519726,443.56
0xe21...Ea74
0xee...cdfe
10/18/202610:01:54 PMsell$11.89$0.00037250.016610.06520131,938.61
0x865...593b
0x4c...7465
10/18/202610:00:51 PMsell$11.08$0.00037250.015480.06520529,752.48
0x45b...6481
0xbb...4723
10/18/202610:00:34 PMsell$11.22$0.00037190.015720.06520830,182.66
0x1f7...54F5
0x8a...a849
10/18/20269:59:23 PMsell$11.46$0.00037170.016060.06521230,830.5
0xBF2...5950
0x54...a42b
10/18/20267:46:05 PMbuy$10.12$0.00036930.014340.06523327,412.75
0x53e...6025
0xce...d592
10/18/20267:43:04 PMbuy$5.19$0.00036980.007350.0652314,051.88
0x70e...20dD
0xb3...4cda
10/18/20267:39:22 PMbuy$12.35$0.00037020.017430.06522833,352
0x78f...c556
0x06...4d37
10/18/20267:33:10 PMbuy$6.13$0.00037090.0086360.06522516,528.46
0xF4B...1Be7
0x66...605d
10/18/20266:19:10 PMbuy$0.712$0.00037190.0010.0652231,914.25
0x613...2814
0x2d...4945
10/18/20266:16:38 PMbuy$0.7118$0.00037180.0010.0652231,914.34
0xf0F...070f
0x83...cd7c
10/18/20265:51:02 PMbuy$2.98$0.00037210.0041870.0652238,017.12
0x41b...b2b4
0x61...965c
10/18/20265:50:53 PMbuy$2.98$0.0003720.0041940.0652228,031.95
0x41b...b2b4
0xc7...2156
10/18/20265:24:52 PMbuy$105.53$0.00037160.14780.065207283,987.13
0x999...0515
0x5f...4df0