WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003752
Price
0.065142 WBNB
TVL
$66,300.89
MKT CAP
$262.7K
5m
0%
1h
0%
4h
0.19%
24h
0.29%
Share
TXNS
16
Buys
7
Sells
9
Volume
157
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.51M
Pooled WBNB:
$45.42

BSW/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BSW token on DEX Biswap is $0.0003752. BSW price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $156.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $262,669.18. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,300.89. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,300.89.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $156.56 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005142, captured at 4:45 AM UTC.

The price of converting 1 BSW to USD is $0.0003752 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:12:49 AMbuy$3.49$0.00037520.0047830.0651429,302.03
0x17B...fEe7
0xc3...d97f
10/20/20263:11:34 AMsell$3.56$0.00037370.0048840.0651219,537.28
0x17B...fEe7
0x52...3852
10/20/20261:09:46 AMbuy$11.31$0.00037370.015560.06514130,282.12
0x244...Ead2
0xc5...2997
10/20/20261:09:31 AMbuy$11.87$0.00037390.016310.06513731,756.44
0xb70...DF3C
0x23...4bb6
10/20/202612:32:08 AMbuy$0.7588$0.00037370.0010420.0651352,030.24
0x033...A682
0x3a...f040
10/20/202612:28:49 AMbuy$11.63$0.00037390.015970.06513331,116.52
0x033...A682
0x03...0854
10/19/202611:30:33 PMsell$2.69$0.00037450.0036720.0651117,185.06
0xDeb...85DD
0xdc...57f9
10/19/202611:30:33 PMsell$29.44$0.00037480.040190.06511678,550.66
0xDeb...85DD
0xdc...57f9
10/19/202611:30:33 PMsell$23.36$0.00037540.031890.06512462,226.71
0xDeb...85DD
0xdc...57f9
10/19/202610:16:23 PMsell$4.47$0.00037590.0061110.06512911,916
0x033...A682
0x5e...ce69
10/19/202610:09:38 PMsell$11.29$0.0003760.015410.06513130,032.58
0xA01...1eCA
0xf0...fa23
10/19/202610:05:46 PMsell$11.28$0.00037560.015430.06513530,048.76
0x276...7b03
0x2a...b1af
10/19/20268:59:52 PMsell$3.93$0.00037430.0053940.06513710,499.99
0x532...8E97
0x94...073f
10/19/20261:06:45 PMsell$10.37$0.00037480.014220.06513927,677.79
0x70e...20dD
0xbb...29c6
10/19/202610:28:28 AMbuy$11.48$0.00037340.015850.06515430,750.8
0xe21...Ea74
0x8c...498d
10/19/202610:03:57 AMbuy$5.55$0.00037410.0076550.06515114,858.99
0xEC8...a718
0x76...d7b4
10/19/20261:56:15 AMsell$96.15$0.00037480.13230.065158256,514.77
0x999...0515
0xa2...144a
10/19/20261:56:15 AMsell$48.74$0.00037320.067070.065135130,610.48
0x999...0515
0xef...9f2d
10/19/20261:09:23 AMsell$11.19$0.00037580.015410.06517729,774.25
0xbb5...5489
0x4b...40a1
10/19/202612:42:55 AMsell$11.17$0.00037540.015410.0651829,757.18
0x080...9f33
0x0e...d91e