WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001016
Price
0.051497 WBNB
TVL
$105,667.79
MKT CAP
$711.8K
5m
0%
1h
-0.32%
4h
-1.65%
24h
-6.03%
Share
TXNS
133
Buys
83
Sells
50
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
52.06M
Pooled WBNB:
$77.79

BSW/WBNB price stats on BNB Chain

As of May 14, 2026, the current price of BSW token on DEX Biswap is $0.001016. BSW price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,354.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $711,830.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,667.79. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,667.79.

The total transactions of BSW/WBNB is 133 in the last 24 hours, 83 of which are buy transactions, and 50 are sales transactions.

BSW/WBNB pool has a trading volume of $4,354.77 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001497, captured at 8:40 PM UTC.

The price of converting 1 BSW to USD is $0.001016 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20268:22:38 PMbuy$0.0278$0.0010160.000040930.05149727.33
0x7d1...61AD
0xea...cd94
05/14/20268:17:44 PMsell$59.39$0.0010140.087430.05149358,559.82
0x055...7066
0x2b...fe36
05/14/20268:12:29 PMsell$105.97$0.0010180.15570.051497104,022.86
0xf87...72fB
0x3d...4827
05/14/20267:58:02 PMbuy$20.28$0.0010230.029850.05150619,819.14
0x35C...6052
0x7d...9e63
05/14/20267:55:16 PMsell$52.55$0.001020.077320.05150151,516.68
0x6d3...3bA2
0x7a...3c9e
05/14/20267:18:29 PMbuy$0.01442$0.0010280.000021150.05150814.02
0x7d1...61AD
0xf2...6214
05/14/20267:16:59 PMbuy$2.04$0.0010270.0029980.0515081,987.76
0x5d4...67E2
0xbd...a7b8
05/14/20267:00:32 PMsell$54.83$0.0010260.080370.05150353,441.3
0xf87...72fB
0x6f...9d0c
05/14/20265:06:58 PMsell$8.35$0.0010330.012170.0515058,084.61
0x028...B036
0xe4...bff2
05/14/20265:06:44 PMsell$35.45$0.0010310.051810.05150634,386.4
0x8D3...374d
0x27...d574
05/14/20265:06:20 PMsell$16.05$0.0010290.023520.05150815,594.26
0xec1...e641
0xb0...e9eb
05/14/20264:09:02 PMsell$99.49$0.0010290.14610.05151196,682.05
0x055...7066
0x3b...e8eb
05/14/20263:33:02 PMsell$9.19$0.001030.013510.0515148,919.67
0xC8E...23a1
0x90...7c13
05/14/20263:27:27 PMsell$14.04$0.001030.020640.05151513,626.32
0xC8E...23a1
0x46...f238
05/14/20263:24:13 PMsell$9.31$0.0010280.013720.0515169,050.44
0xC8E...23a1
0x0d...9e38
05/14/20263:23:42 PMsell$9.51$0.0010280.014020.0515169,250.41
0xC8E...23a1
0x45...cad6
05/14/20263:23:05 PMbuy$71.61$0.0010320.10540.0515269,363.72
0xb92...6267
0x54...e058
05/14/20263:23:05 PMbuy$45.09$0.001030.066420.05151743,768.6
0x7Fb...FaFa
0x36...e5d1
05/14/20263:23:00 PMbuy$40.58$0.0010280.059780.05151539,455.99
0x2A3...e228
0xcf...cac1
05/14/20263:22:39 PMbuy$40.09$0.0010280.059030.05151438,983.29
0x8A9...A844
0xd0...d9b6