WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001754
Price
0.052765 WBNB
TVL
$133,120.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.15%
24h
0.59%
Share
TXNS
61
Buys
38
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.85M
Pooled WBNB:
$104.88

BSW/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of BSW token on DEX Biswap is $0.001754. BSW price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,357.45. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,228,355.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $133,120.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $133,120.61.

The total transactions of BSW/WBNB is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

BSW/WBNB pool has a trading volume of $1,357.45 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002765, captured at 8:23 AM UTC.

The price of converting 1 BSW to USD is $0.001754 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20266:41:05 AMsell$0.106$0.0017540.00016710.05276560.43
0x7d1...61AD
0x74...86c9
03/26/20266:39:50 AMsell$0.1508$0.0017540.00023760.05276585.95
0x7d1...61AD
0xa7...6807
03/26/20266:25:55 AMbuy$25.75$0.0017590.040630.05277514,640.4
0xc38...Bf6E
0xe3...8028
03/26/20266:09:53 AMbuy$25.74$0.0017560.040610.0527714,657.69
0xc38...Bf6E
0x9a...9630
03/26/20266:09:54 AMbuy$25.74$0.0017570.040610.05277314,646.35
0xc38...Bf6E
0x65...8b42
03/26/20266:00:21 AMbuy$25.76$0.0017560.040610.05276814,669.05
0xc38...Bf6E
0x60...cffb
03/26/20265:55:08 AMbuy$25.79$0.0017570.040610.05276614,680.42
0xc38...Bf6E
0x7d...b3f1
03/26/20265:53:51 AMbuy$27.67$0.0017570.043540.05276415,752.04
0xc38...Bf6E
0x72...3c04
03/26/20265:51:39 AMbuy$25.85$0.0017580.040610.05276214,704.03
0xc38...Bf6E
0x01...022f
03/26/20265:51:33 AMbuy$26.9$0.0017570.042260.0527615,310.19
0xc38...Bf6E
0x0f...a7e9
03/26/20265:51:33 AMsell$6.49$0.001750.01020.052753,711.56
0x080...9f33
0x1d...5456
03/26/20265:45:23 AMbuy$25.87$0.0017570.040610.05275814,724.45
0xc38...Bf6E
0x98...0105
03/26/20265:44:39 AMbuy$25.89$0.0017570.040610.05275614,735.88
0xc38...Bf6E
0x2a...15a1
03/26/20265:44:35 AMsell$0.09558$0.0017520.00014960.05274454.55
0x3A6...DAD5
0x9d...4f72
03/26/20265:44:34 AMbuy$26.19$0.0017580.041020.05275414,894.82
0xc38...Bf6E
0xe3...20a7
03/26/20265:44:32 AMbuy$25.93$0.0017570.040610.05275114,758.87
0xc38...Bf6E
0x82...4f75
03/26/20265:24:57 AMbuy$17.91$0.0017580.028020.0527510,189.9
0x9B1...F6D0
0xaa...33bf
03/26/20265:16:14 AMbuy$25.97$0.0017570.040610.05274814,778.27
0xc38...Bf6E
0x3d...8a7e
03/26/20265:12:03 AMbuy$25.99$0.0017570.040610.05274614,789.77
0xc38...Bf6E
0x46...8f8e
03/26/20265:06:43 AMbuy$26.01$0.0017570.040610.05274414,801.28
0xc38...Bf6E
0x39...b4e4