WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003321
Price
0.06586 WBNB
TVL
$55,326.78
MKT CAP
$232.5K
5m
0%
1h
0.43%
4h
-0.36%
24h
-1.48%
Share
TXNS
58
Buys
39
Sells
19
Volume
519
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.21M
Pooled WBNB:
$48.8

BSW/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of BSW token on DEX Biswap is $0.0003321. BSW price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $519.18. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,526.96. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,326.78. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,326.78.

The total transactions of BSW/WBNB is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $519.18 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000586, captured at 12:04 PM UTC.

The price of converting 1 BSW to USD is $0.0003321 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/202611:56:40 AMsell$33.21$0.00033210.05860.0658699,999.99
0xc53...9b9C
0xad...8052
07/08/202611:54:57 AMsell$19.82$0.00033270.034970.06587159,567.37
0x40D...39A4
0x31...5954
07/08/202611:48:48 AMsell$2.28$0.00033220.0040320.0658766,862.49
0xb2D...9058
0x2a...6f03
07/08/202611:07:37 AMsell$0.02132$0.00033070.000037880.06587664.47
0xaB1...E2bA
0xac...7284
07/08/202610:15:28 AMbuy$5.2$0.00033090.0092820.06589815,736.47
0xB98...989B
0x5a...5503
07/08/20269:46:25 AMbuy$0.9951$0.00033160.0017690.0658973,000.04
0x9B6...12E6
0x15...e29e
07/08/20269:16:25 AMsell$0.1717$0.00032960.0003060.065873521.09
0xA2E...189E
0x6b...f887
07/08/20268:38:37 AMbuy$8.08$0.00033090.01440.06589524,440.06
0xe21...Ea74
0xe1...34a0
07/08/20268:32:11 AMbuy$7.68$0.00033130.013660.06589223,186.96
0x222...3977
0x4b...0107
07/08/20268:27:18 AMbuy$10.31$0.00033120.018340.06588831,153.43
0xC27...D525
0xc1...58e6
07/08/20268:24:23 AMbuy$8.04$0.00033160.014280.06588424,273.09
0xC84...A677
0x5e...9c98
07/08/20268:23:59 AMbuy$4.07$0.00033180.0072340.06588712,286.64
0x245...8E48
0x57...c3fc
07/08/20268:18:10 AMbuy$10.89$0.00033190.019280.06587832,810.07
0x222...D4D4
0xd4...dfc5
07/08/20268:18:01 AMbuy$8.27$0.00033250.014610.06587424,876.72
0xbeA...44F9
0x1d...3787
07/08/20268:16:57 AMbuy$7.49$0.00033290.013210.06587122,501.49
0x41D...8b04
0xfd...949f
07/08/20268:10:34 AMbuy$0.07667$0.00033350.00013490.065869229.84
0xA2E...189E
0xd8...3544
07/08/20268:10:15 AMsell$43.43$0.00033260.076440.065855130,551.78
0x334...DE39
0x43...369f
07/08/20268:07:33 AMsell$0.04125$0.00033330.000072570.065864123.74
0x8f5...10CA
0x41...989e
07/08/20267:02:35 AMbuy$7.73$0.00033320.013660.06588623,215.11
0x44E...AfE2
0x9e...95f1
07/08/20266:39:08 AMbuy$7.59$0.00033310.013410.06588322,798.2
0x111...Ce65
0xa1...775d