WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003274
Price
0.065685 WBNB
TVL
$55,293.8
MKT CAP
$229.2K
5m
-0.08%
1h
-0.08%
4h
-0.08%
24h
-0.07%
Share
TXNS
16
Buys
9
Sells
7
Volume
110
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.58M
Pooled WBNB:
$48.01

BSW/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of BSW token on DEX Biswap is $0.0003274. BSW price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $109.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $229,180.63. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,293.80. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,293.80.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $109.88 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005685, captured at 11:33 PM UTC.

The price of converting 1 BSW to USD is $0.0003274 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/202611:32:11 PMbuy$9.83$0.00032740.017080.06568530,049.96
0x999...558D
0x0d...cc1d
07/11/202611:27:03 PMbuy$10.35$0.00032760.017950.06568131,605.35
0x999...80a1
0x01...908f
07/11/20266:38:02 PMbuy$0.0146$0.00032980.000025150.06567944.28
0xA2E...189E
0x8d...bd41
07/11/20264:55:31 PMbuy$0.1463$0.00032910.00025240.065679444.55
0xCc3...9504
0x34...4fe9
07/11/20263:37:24 PMbuy$13.16$0.00032910.02270.06567639,991.43
0x222...5F97
0xc8...8cdb
07/11/20262:20:42 PMbuy$0.79$0.00033010.0013570.0656732,392.87
0x188...48bB
0xc4...b669
07/11/20261:32:42 PMsell$10.71$0.00032860.018420.06565332,599.29
0xDDB...7B8a
0x5d...0404
07/11/20261:22:02 PMsell$6.84$0.00032830.011780.06565620,832.02
0xF37...3b51
0x7a...ebfe
07/11/202611:19:31 AMsell$20.45$0.00032720.035390.06566262,500
0xc53...9b9C
0x73...911f
07/11/202610:56:01 AMsell$6.08$0.00032790.010510.06566718,551.68
0xF02...2485
0x9c...afd2
07/11/20269:17:22 AMsell$10.1$0.00032810.017460.06567130,800
0x532...8E97
0x08...ec45
07/11/20269:00:44 AMsell$4.77$0.00032860.008240.06567414,522.64
0x8f5...10CA
0xe5...003c
07/11/20269:00:42 AMsell$2.82$0.00032870.0048750.0656758,590.33
0xd5b...43e2
0x35...4f84
07/11/20261:40:29 AMbuy$6.39$0.00032690.011140.06569719,566.26
0x38d...dfb9
0xf0...238d
07/11/202612:11:18 AMbuy$7.33$0.00032740.012760.06569422,412.93
0x796...FbF5
0xc0...974d
07/11/202612:04:46 AMbuy$0.03421$0.00032760.000059460.065693104.43
0xf32...38d9
0x25...cefe
07/10/20269:50:52 PMbuy$14.67$0.00032790.025460.06569344,735.09
0x999...0515
0x7f...4930
07/10/20264:58:49 PMsell$9.16$0.00032720.015870.06566628,015.11
0xF3f...0fF5
0x99...54b0
07/10/20264:51:14 PMsell$9.15$0.00032670.015890.0656728,028.22
0x9Ac...B5A1
0x65...e14c
07/10/20264:16:31 PMsell$8.65$0.00032650.015040.06567326,510.77
0x2e7...e267
0x66...6c20