WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003211
Price
0.065051 WBNB
TVL
$56,018.61
MKT CAP
$224.8K
5m
0%
1h
0.60%
4h
-0.71%
24h
-2.96%
Share
TXNS
57
Buys
45
Sells
12
Volume
554
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.08M
Pooled WBNB:
$44.06

BSW/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of BSW token on DEX Biswap is $0.0003211. BSW price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $554.11. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $224,783.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,018.62. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,018.62.

The total transactions of BSW/WBNB is 57 in the last 24 hours, 45 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $554.11 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005051, captured at 7:04 AM UTC.

The price of converting 1 BSW to USD is $0.0003211 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:01:19 AMsell$10.01$0.00032110.015750.06505131,184.52
0x666...ea8e
0x6f...6a9e
11/13/20266:32:00 AMsell$9.14$0.00032040.014420.06505528,527.77
0xbb5...5489
0xbb...9fc0
11/13/20266:25:01 AMsell$10$0.00032020.01580.06505831,246.36
0x666...d2cE
0x51...79a6
11/13/20266:24:14 AMsell$9.12$0.00031970.014450.06506128,556.02
0xefA...D59D
0x46...8b9b
11/13/20266:21:48 AMsell$9.99$0.00031930.015850.06506531,308.35
0x666...9cE8
0xec...3aa6
11/13/20266:19:14 AMsell$9.66$0.00031910.015350.06506930,285.81
0x000...622F
0x97...378a
11/13/20265:56:09 AMbuy$40.83$0.00031760.065250.065077128,528.42
0x60a...cDC5
0x55...6f1b
11/13/20265:56:25 AMbuy$17.14$0.00031880.027360.06508753,786.72
0x189...8226
0x7c...89d7
11/13/20265:05:24 AMbuy$11.17$0.00032020.017680.06506734,902.34
0x555...C74c
0x7b...a59f
11/13/20264:58:23 AMsell$0.03348$0.00031880.000052970.065044105
0xC2C...E5C0
0x2f...4398
11/13/20264:58:24 AMbuy$1.48$0.00032010.0023520.0650654,644.59
0x2e5...Ce5D
0x73...11bc
11/13/20264:35:02 AMsell$3.81$0.00032070.0060010.06504511,895
0x806...354A
0x7d...49ee
11/13/20263:51:55 AMbuy$13.73$0.00032010.021720.06506442,896.45
0x8Aa...FefC
0xd5...d7e8
11/13/20263:51:46 AMbuy$8.92$0.00032020.014090.0650627,859.68
0x7b3...f2c3
0x42...9c47
11/13/20263:51:18 AMbuy$10.17$0.00032010.016070.06505631,791.73
0x6C1...6e58
0xbf...16c7
11/13/20263:22:12 AMbuy$23.75$0.00032240.037160.06504573,655.92
0x411...4927
0xeb...a472
11/13/20263:21:52 AMbuy$10.12$0.00032250.015820.06503931,395.03
0x883...929e
0xf1...e129
11/13/20263:21:20 AMbuy$3.39$0.00032270.0052930.06503710,507.71
0x0EC...038F
0x2f...67f0
11/13/20263:18:49 AMbuy$14.51$0.00032320.02260.06503444,906.7
0xa9c...ae14
0x8c...395a
11/13/20263:15:43 AMbuy$10.75$0.00032310.016740.06502933,287.82
0x2F7...C437
0x46...3ad3