WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003395
Price
0.053953 WBNB
TVL
$215,929.32
MKT CAP
$2.4M
5m
0.38%
1h
-0.37%
4h
-1.00%
24h
1.28%
Share
TXNS
239
Buys
135
Sells
104
Volume
11K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.86M
Pooled WBNB:
$125.69

BSW/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of BSW token on DEX Biswap is $0.003395. BSW price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,440.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,376,837.11. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $215,929.33. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $215,929.33.

The total transactions of BSW/WBNB is 239 in the last 24 hours, 135 of which are buy transactions, and 104 are sales transactions.

BSW/WBNB pool has a trading volume of $11,440.85 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003953, captured at 4:57 AM UTC.

The price of converting 1 BSW to USD is $0.003395 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20254:56:45 AMsell$35.76$0.0033820.041640.05393810,574.2
0xe5E...3F67
0x79...0f18
12/17/20254:56:46 AMbuy$10.13$0.0033950.01180.0539532,985.46
0x000...cf5b
0xdf...0c2a
12/17/20254:56:42 AMbuy$11.49$0.0033970.013380.0539543,384.27
0x189...5Da7
0xd0...ccb7
12/17/20254:56:41 AMsell$35.78$0.0033840.041660.05393910,574.2
0xe5E...3F67
0xd2...6367
12/17/20254:56:39 AMbuy$0.7689$0.0033980.00089510.053957226.22
0x3db...9824
0x05...5dd0
12/17/20254:56:38 AMsell$35.8$0.0033860.041680.05394210,574.2
0xe5E...3F67
0x06...7a5f
12/17/20254:56:31 AMsell$35.83$0.0033880.041710.05394510,574.2
0xe5E...3F67
0x94...f7e8
12/17/20254:56:11 AMsell$35.85$0.003390.041740.05394710,574.2
0xe5E...3F67
0x1a...f5a5
12/17/20254:45:10 AMbuy$35.28$0.0034230.040850.05396310,307.2
0xe5E...3F67
0x3d...c411
12/17/20254:45:07 AMbuy$35.28$0.0034210.040850.05396110,313.88
0xe5E...3F67
0x65...dcec
12/17/20254:44:58 AMbuy$35.28$0.0034180.040850.05395810,320.58
0xe5E...3F67
0x60...378b
12/17/20254:44:47 AMbuy$35.28$0.0034160.040850.05395510,327.28
0xe5E...3F67
0xe3...68e3
12/17/20254:44:35 AMbuy$35.28$0.0034140.040850.05395310,333.99
0xe5E...3F67
0x70...beb9
12/17/20254:05:45 AMbuy$18.99$0.0034190.021940.0539515,554.79
0xAB1...4984
0xf7...6316
12/17/20253:57:09 AMsell$110.93$0.0034080.12810.05393732,550.88
0xe5E...3F67
0xd5...5b79
12/17/20253:57:10 AMbuy$17.35$0.0034180.020040.053955,074.95
0x381...2BcE
0xb4...9bf4
12/17/20253:53:22 AMbuy$18.85$0.0034240.021770.0539565,504.28
0xE48...58F6
0x29...7d4e
12/17/20253:47:43 AMbuy$0.03722$0.003410.000043170.05395610.91
0xB5C...71eb
0x2e...3c6a
12/17/20253:47:42 AMbuy$16.54$0.003410.019180.0539554,851.35
0x150...8864
0xd2...056b
12/17/20253:30:38 AMbuy$16.92$0.0034170.019580.0539544,953.4
0x292...ee9C
0xc2...2c01