WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001768
Price
0.052879 WBNB
TVL
$131,464.47
MKT CAP
$1.2M
5m
0%
1h
-0.01%
4h
-0.56%
24h
0.42%
Share
TXNS
103
Buys
43
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.1M
Pooled WBNB:
$107.03

BSW/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of BSW token on DEX Biswap is $0.001768. BSW price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,805.18. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,237,619.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $131,464.47. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $131,464.47.

The total transactions of BSW/WBNB is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.

BSW/WBNB pool has a trading volume of $1,805.18 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002879, captured at 8:34 AM UTC.

The price of converting 1 BSW to USD is $0.001768 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20268:30:24 AMsell$0.006057$0.0017680.0598640.0528793.42
0x9Ca...F152
0x68...d7da
03/29/20268:17:25 AMsell$24.66$0.0017690.040140.0528813,940.3
0xc38...Bf6E
0x13...8651
03/29/20267:35:56 AMsell$0.1158$0.0017680.00018870.05288165.5
0x7d1...61AD
0xe2...2575
03/29/20267:27:55 AMsell$0.002562$0.0017660.054180.0528811.45
0xf70...dbEF
0xe7...ae07
03/29/20266:45:34 AMsell$24.58$0.0017630.040170.05288213,940.3
0xc38...Bf6E
0x15...684c
03/29/20266:34:48 AMsell$24.67$0.001770.04020.05288413,940.3
0xc38...Bf6E
0xd7...9994
03/29/20266:31:53 AMsell$15.13$0.0017710.024660.0528868,545.42
0xD81...b967
0xd6...0468
03/29/20266:30:25 AMsell$24.7$0.0017720.040250.05288713,940.3
0xc38...Bf6E
0xa7...321c
03/29/20266:29:27 AMsell$24.71$0.0017730.040280.0528913,940.3
0xc38...Bf6E
0x37...c0dd
03/29/20266:26:57 AMsell$2.94$0.0017730.0048010.0528911,660.69
0x397...9412
0x3c...fd4d
03/29/20265:56:16 AMsell$3.14$0.0017750.005120.0528911,770.68
0x407...d437
0xc7...66cb
03/29/20265:53:56 AMsell$3.54$0.0017750.005770.0528911,995.54
0xb45...583C
0xa1...0e60
03/29/20265:53:28 AMsell$4.89$0.0017760.0079660.0528922,754.35
0x58f...193c
0x56...6753
03/29/20265:50:26 AMsell$0.06419$0.0017740.00010460.05289236.17
0x150...8864
0x73...2ef1
03/29/20265:47:40 AMsell$0.5748$0.0017690.00093940.052892324.77
0xEcc...1A96
0x80...f101
03/29/20265:47:40 AMsell$0.7032$0.001770.0011490.052892397.29
0xEcc...1A96
0x80...f101
03/29/20265:32:38 AMsell$2.67$0.0017720.0043650.0528921,509.15
0x407...d437
0x76...0209
03/29/20265:09:02 AMsell$0.02371$0.0017710.000038710.05289213.38
0x9Ca...F152
0xc7...930d
03/29/20265:09:02 AMbuy$24.92$0.0017780.040680.05290314,014.14
0xc38...Bf6E
0x8c...a7a2
03/29/20265:05:13 AMbuy$24.93$0.0017780.040680.05290114,024.76
0xc38...Bf6E
0x03...2eff