Info about BSW-WBNB pair
- Pooled BSW:
- 83.26M
- Pooled WBNB:
- $48.76
BSW/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of BSW token on DEX Biswap is $0.0003301. BSW price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $564.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,073.63. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,078.36. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,078.36.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $564.48 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005844, captured at 8:41 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003301 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:31:48 AM | sell | $0.01037 | $0.0003301 | 0.00001837 | 0.065844 | 31.44 | 0x3a...810b | |
| 06/27/2026 | 7:06:18 AM | sell | $0.1487 | $0.0003305 | 0.000263 | 0.065844 | 450 | 0x37...bbac | |
| 06/27/2026 | 6:52:50 AM | sell | $0.05014 | $0.0003306 | 0.00008862 | 0.065845 | 151.63 | 0x8d...39e6 | |
| 06/27/2026 | 6:48:04 AM | sell | $1.69 | $0.0003312 | 0.002991 | 0.065845 | 5,118.23 | 0x68...c40c | |
| 06/27/2026 | 6:31:03 AM | sell | $0.1318 | $0.0003304 | 0.0002331 | 0.065845 | 398.85 | 0xda...d86d | |
| 06/27/2026 | 6:31:02 AM | sell | $0.02309 | $0.0003305 | 0.00004084 | 0.065845 | 69.87 | 0x14...7ff9 | |
| 06/27/2026 | 5:31:50 AM | buy | $4.26 | $0.0003309 | 0.007567 | 0.065868 | 12,895.2 | 0x83...0728 | |
| 06/27/2026 | 3:24:37 AM | sell | $9.02 | $0.0003313 | 0.01591 | 0.065842 | 27,243.49 | 0x2e...c9c5 | |
| 06/27/2026 | 3:06:26 AM | buy | $22.79 | $0.0003325 | 0.04021 | 0.065866 | 68,558.21 | 0x5a...29a4 | |
| 06/27/2026 | 3:00:56 AM | sell | $0.02282 | $0.0003314 | 0.0000402 | 0.065838 | 68.86 | 0x87...452f | |
| 06/27/2026 | 2:41:29 AM | buy | $0.02575 | $0.0003328 | 0.00004534 | 0.065861 | 77.36 | 0x73...194e | |
| 06/26/2026 | 11:34:42 PM | sell | $0.2869 | $0.0003314 | 0.0005055 | 0.065838 | 865.92 | 0x9e...9927 | |
| 06/26/2026 | 11:26:56 PM | buy | $59.98 | $0.000332 | 0.1056 | 0.065849 | 180,660.44 | 0xa0...eb83 | |
| 06/26/2026 | 11:25:38 PM | buy | $25.83 | $0.0003311 | 0.04548 | 0.06583 | 78,007.56 | 0xc2...4ab9 | |
| 06/26/2026 | 11:25:39 PM | sell | $0.1197 | $0.0003301 | 0.0002108 | 0.065813 | 362.73 | 0xde...0222 | |
| 06/26/2026 | 11:18:36 PM | sell | $0.2726 | $0.0003295 | 0.00048 | 0.065802 | 827.35 | 0x9c...259d | |
| 06/26/2026 | 11:18:24 PM | buy | $5.66 | $0.0003307 | 0.009975 | 0.065824 | 17,126.08 | 0x0a...2f6f | |
| 06/26/2026 | 11:17:31 PM | sell | $0.03451 | $0.0003295 | 0.00006073 | 0.065799 | 104.71 | 0x89...c419 | |
| 06/26/2026 | 11:17:29 PM | sell | $0.03231 | $0.0003295 | 0.00005687 | 0.0658 | 98.05 | 0xae...17be | |
| 06/26/2026 | 11:17:09 PM | buy | $99.28 | $0.0003295 | 0.1748 | 0.065802 | 301,261.15 | 0xa1...cbe3 |