WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003617
Price
0.066017 WBNB
TVL
$59,475
MKT CAP
$253.3K
5m
0.46%
1h
0.96%
4h
0.96%
24h
3.31%
Share
TXNS
80
Buys
30
Sells
50
Volume
540
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.09M
Pooled WBNB:
$49.45

BSW/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of BSW token on DEX Biswap is $0.0003617. BSW price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $540.46. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $253,254.86. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,475.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,475.01.

The total transactions of BSW/WBNB is 80 in the last 24 hours, 30 of which are buy transactions, and 50 are sales transactions.

BSW/WBNB pool has a trading volume of $540.46 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006017, captured at 12:40 AM UTC.

The price of converting 1 BSW to USD is $0.0003617 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:35:49 AMsell$20.57$0.00036170.034210.06601756,858.5
0xe3B...E78A
0x51...8ef6
08/05/202612:35:37 AMsell$24.46$0.00036020.040920.06602667,917.21
0x222...fff4
0x51...8cba
08/05/202612:33:20 AMsell$18.12$0.00036010.030360.06603550,317.45
0x25E...478b
0x35...04ba
08/04/202611:49:03 PMsell$10.75$0.00035830.018120.0660430,000
0x6d4...01F3
0x72...a956
08/04/20267:56:09 PMsell$0.1079$0.00035890.00018170.066043300.75
0xD96...154c
0x5e...d420
08/04/20267:55:17 PMsell$0.1511$0.00035890.00025440.066043421
0x481...f142
0x89...3c5a
08/04/20267:55:19 PMsell$0.06771$0.00035890.00011390.066043188.63
0xd61...58D6
0xd4...b788
08/04/20267:55:18 PMsell$0.08324$0.00035890.00014010.066043231.88
0x778...795B
0xce...1d0e
08/04/20267:55:16 PMsell$0.1626$0.00035890.00027380.066043453.14
0x796...462B
0xd6...1155
08/04/20267:55:15 PMbuy$0.03157$0.00036050.000053160.0660787.57
0xfF6...f2cF
0x51...424a
08/04/20267:55:15 PMsell$0.03055$0.00035890.000051450.06604385.14
0xfF6...f2cF
0x51...424a
08/04/20267:55:15 PMsell$0.2822$0.00035890.00047520.066043786.35
0xbFA...c936
0xc1...ef0c
08/04/20267:51:24 PMsell$0.2458$0.0003590.00041370.066043684.67
0x07e...382C
0x8e...562f
08/04/20267:37:27 PMsell$0.01774$0.00035890.000029880.06604349.44
0x1e0...6638
0x0b...6f9d
08/04/20267:37:27 PMbuy$0.01781$0.00036030.000030.06606749.44
0x1e0...6638
0x0b...6f9d
08/04/20267:37:27 PMbuy$0.01781$0.00036030.000030.06606749.44
0xf2D...D22d
0x92...bacd
08/04/20267:37:27 PMbuy$0.01781$0.00036030.000030.06606749.44
0x224...cc69
0xa8...49a6
08/04/20267:37:27 PMsell$0.01774$0.00035890.000029880.06604349.44
0xf2D...D22d
0x92...bacd
08/04/20267:37:27 PMsell$0.01774$0.00035890.000029880.06604349.44
0x224...cc69
0xa8...49a6
08/04/20267:37:18 PMsell$0.01774$0.00035880.000029880.06604349.44
0xeB6...50e1
0xac...3abd