WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003211
Price
0.065271 WBNB
TVL
$56,309.5
MKT CAP
$224.8K
5m
0%
1h
0%
4h
0.20%
24h
1.32%
Share
TXNS
27
Buys
14
Sells
13
Volume
433
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.83M
Pooled WBNB:
$46.22

BSW/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of BSW token on DEX Biswap is $0.0003211. BSW price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $432.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $224,785.48. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,309.51. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,309.51.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $432.57 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005271, captured at 4:35 AM UTC.

The price of converting 1 BSW to USD is $0.0003211 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20264:30:12 AMbuy$5.5$0.00032110.0090340.06527117,137.55
0x302...7928
0x22...7210
06/14/20263:28:40 AMbuy$8.91$0.00032090.014630.06526927,765.36
0xf0A...5B8d
0xd0...c150
06/14/20262:51:52 AMsell$0.0428$0.00031970.000070230.065246133.87
0xA2E...189E
0x50...9521
06/14/20262:43:28 AMbuy$45.77$0.00032040.075110.065259142,832.47
0x979...df70
0xd4...248c
06/13/20269:03:48 PMbuy$0.2208$0.00031970.00036260.06525690.68
0x583...F408
0x1d...7758
06/13/20265:35:55 PMsell$0.06068$0.00031810.000099730.065229190.72
0xA2E...189E
0xb6...55cd
06/13/20263:55:25 PMbuy$44.23$0.00031970.072510.065242138,336.67
0xFC1...8165
0x27...3621
06/13/20263:43:47 PMbuy$11.96$0.00031920.01960.06523137,478.11
0x936...5305
0x43...2076
06/13/20261:42:20 PMsell$42.43$0.00031810.069570.065216133,381.07
0x66B...37A4
0x47...b296
06/13/20261:21:01 PMbuy$0.2168$0.00031920.00035620.065245679.19
0xd0E...3042
0x16...8e42
06/13/20261:19:57 PMsell$60.53$0.00031850.099470.065235190,000
0xab8...cEFb
0x49...0819
06/13/20261:19:16 PMsell$2.85$0.00031910.0046950.0652448,952.04
0x27f...E1d5
0x22...0af3
06/13/20261:19:15 PMsell$10.66$0.00031940.017520.06524933,388.05
0x826...9B33
0x86...8742
06/13/202612:51:45 PMsell$5.55$0.00031960.0091290.06525217,378.94
0x8f5...10CA
0x79...1812
06/13/202611:27:37 AMsell$4.47$0.00031910.0073720.06525414,029.63
0x8f5...10CA
0xed...efab
06/13/202611:26:31 AMsell$9.57$0.0003190.015770.06525730,000
0x46c...509F
0x34...80a1
06/13/20269:49:52 AMbuy$0.1878$0.00031860.00031120.06528589.51
0xd26...6406
0x43...aba3
06/13/20269:49:35 AMbuy$0.03196$0.00031850.000052970.06528100.33
0xA2E...189E
0xa9...dac5
06/13/20268:56:22 AMbuy$0.1203$0.00031890.00019920.06528377.35
0xA2E...189E
0x5f...6960
06/13/20268:09:51 AMbuy$0.7922$0.00031850.0013130.065282,486.88
0x809...89Bc
0x3d...5e5d