Info about BSW-WBNB pair
- Pooled BSW:
- 52.06M
- Pooled WBNB:
- $77.79
BSW/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of BSW token on DEX Biswap is $0.001016. BSW price is down -6.03% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,354.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $711,830.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,667.79. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,667.79.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 133 in the last 24 hours, 83 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $4,354.77 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001497, captured at 8:40 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001016 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:22:38 PM | buy | $0.0278 | $0.001016 | 0.00004093 | 0.051497 | 27.33 | 0xea...cd94 | |
| 05/14/2026 | 8:17:44 PM | sell | $59.39 | $0.001014 | 0.08743 | 0.051493 | 58,559.82 | 0x2b...fe36 | |
| 05/14/2026 | 8:12:29 PM | sell | $105.97 | $0.001018 | 0.1557 | 0.051497 | 104,022.86 | 0x3d...4827 | |
| 05/14/2026 | 7:58:02 PM | buy | $20.28 | $0.001023 | 0.02985 | 0.051506 | 19,819.14 | 0x7d...9e63 | |
| 05/14/2026 | 7:55:16 PM | sell | $52.55 | $0.00102 | 0.07732 | 0.051501 | 51,516.68 | 0x7a...3c9e | |
| 05/14/2026 | 7:18:29 PM | buy | $0.01442 | $0.001028 | 0.00002115 | 0.051508 | 14.02 | 0xf2...6214 | |
| 05/14/2026 | 7:16:59 PM | buy | $2.04 | $0.001027 | 0.002998 | 0.051508 | 1,987.76 | 0xbd...a7b8 | |
| 05/14/2026 | 7:00:32 PM | sell | $54.83 | $0.001026 | 0.08037 | 0.051503 | 53,441.3 | 0x6f...9d0c | |
| 05/14/2026 | 5:06:58 PM | sell | $8.35 | $0.001033 | 0.01217 | 0.051505 | 8,084.61 | 0xe4...bff2 | |
| 05/14/2026 | 5:06:44 PM | sell | $35.45 | $0.001031 | 0.05181 | 0.051506 | 34,386.4 | 0x27...d574 | |
| 05/14/2026 | 5:06:20 PM | sell | $16.05 | $0.001029 | 0.02352 | 0.051508 | 15,594.26 | 0xb0...e9eb | |
| 05/14/2026 | 4:09:02 PM | sell | $99.49 | $0.001029 | 0.1461 | 0.051511 | 96,682.05 | 0x3b...e8eb | |
| 05/14/2026 | 3:33:02 PM | sell | $9.19 | $0.00103 | 0.01351 | 0.051514 | 8,919.67 | 0x90...7c13 | |
| 05/14/2026 | 3:27:27 PM | sell | $14.04 | $0.00103 | 0.02064 | 0.051515 | 13,626.32 | 0x46...f238 | |
| 05/14/2026 | 3:24:13 PM | sell | $9.31 | $0.001028 | 0.01372 | 0.051516 | 9,050.44 | 0x0d...9e38 | |
| 05/14/2026 | 3:23:42 PM | sell | $9.51 | $0.001028 | 0.01402 | 0.051516 | 9,250.41 | 0x45...cad6 | |
| 05/14/2026 | 3:23:05 PM | buy | $71.61 | $0.001032 | 0.1054 | 0.05152 | 69,363.72 | 0x54...e058 | |
| 05/14/2026 | 3:23:05 PM | buy | $45.09 | $0.00103 | 0.06642 | 0.051517 | 43,768.6 | 0x36...e5d1 | |
| 05/14/2026 | 3:23:00 PM | buy | $40.58 | $0.001028 | 0.05978 | 0.051515 | 39,455.99 | 0xcf...cac1 | |
| 05/14/2026 | 3:22:39 PM | buy | $40.09 | $0.001028 | 0.05903 | 0.051514 | 38,983.29 | 0xd0...d9b6 |