WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003492
Price
0.065997 WBNB
TVL
$57,417.39
MKT CAP
$244.5K
5m
0%
1h
0%
4h
-0.06%
24h
0.23%
Share
TXNS
23
Buys
11
Sells
12
Volume
210
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.35M
Pooled WBNB:
$49.29

BSW/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of BSW token on DEX Biswap is $0.0003492. BSW price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $209.60. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $244,475.12. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,417.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,417.39.

The total transactions of BSW/WBNB is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $209.60 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005997, captured at 8:50 AM UTC.

The price of converting 1 BSW to USD is $0.0003492 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20266:58:25 AMbuy$4.88$0.00034920.0083840.06599713,980.97
0x8f5...10CA
0x39...3aab
08/03/20264:56:01 AMbuy$5.47$0.00034940.0093940.06599515,669.45
0x8f5...10CA
0x7a...aa7e
08/03/20261:55:19 AMbuy$4.58$0.000350.0078510.06599313,101.28
0x8f5...10CA
0xda...29a9
08/03/202612:30:28 AMbuy$12.53$0.00035030.021430.06598935,787.74
0x111...Dc71
0x4a...3787
08/03/202612:22:54 AMbuy$9.56$0.00035050.016330.06598427,294.72
0x2e7...e267
0xc6...dfe1
08/02/20267:11:29 PMsell$4.21$0.0003510.0071510.06595912,000
0x532...8E97
0x6d...71d0
08/02/20267:09:39 PMbuy$5.84$0.00035230.009930.06598316,595.52
0x033...A682
0x69...f466
08/02/20266:36:55 PMsell$2.62$0.00035160.0044430.0659587,457.42
0x73C...38CB
0x49...7aa1
08/02/20266:28:24 PMsell$0.1948$0.00035170.00033020.065959554.07
0x49A...0d3f
0xeb...fe52
08/02/20266:28:25 PMsell$0.1911$0.00035170.00032380.065959543.39
0x62C...8be4
0xe0...78dd
08/02/20266:01:49 PMsell$0.3459$0.00035040.00058830.065959987.21
0xCC0...3F85
0xa3...f983
08/02/20265:38:22 PMsell$0.08363$0.00035020.00014220.065959238.74
0xA2E...189E
0xb8...9e13
08/02/20265:25:24 PMbuy$26.98$0.00035150.045890.06597876,768.81
0x8D0...6179
0x3a...dccc
08/02/20265:08:43 PMsell$1.63$0.00034960.0027810.0659494,674.75
0xaAe...226d
0x85...8d29
08/02/20264:47:13 PMsell$8.65$0.00035020.01470.06595124,703.7
0xaAe...226d
0x02...c3b5
08/02/20264:33:43 PMsell$7.92$0.000350.013470.06595422,630.29
0xa29...89f5
0x13...369a
08/02/20263:48:05 PMsell$7.27$0.00034990.012390.06595720,800.16
0x73e...875A
0x9d...9d69
08/02/20263:46:42 PMsell$10.02$0.00034960.017090.06596128,683.59
0xa09...5c31
0xef...849e
08/02/20263:32:10 PMsell$0.1338$0.00034910.00022850.065963383.26
0x4AC...bFD7
0xd7...3cf9
08/02/20262:37:46 PMbuy$0.02351$0.00034940.000040290.06598767.29
0x8a4...8f39
0xbc...32df