WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003303
Price
0.065695 WBNB
TVL
$55,825.16
MKT CAP
$231.2K
5m
0%
1h
-0.22%
4h
-0.16%
24h
0.19%
Share
TXNS
30
Buys
10
Sells
20
Volume
242
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.36M
Pooled WBNB:
$48.13

BSW/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of BSW token on DEX Biswap is $0.0003303. BSW price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $242.03. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,230.50. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,825.16. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,825.16.

The total transactions of BSW/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

BSW/WBNB pool has a trading volume of $242.03 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005695, captured at 10:32 PM UTC.

The price of converting 1 BSW to USD is $0.0003303 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202610:09:55 PMsell$8.25$0.00033030.014230.06569524,999.99
0x2d0...f557
0x09...130a
06/19/20269:09:54 PMsell$1.13$0.0003310.0019530.0656923,431.71
0xA15...C4E2
0x0c...e868
06/19/20268:57:14 PMsell$8.74$0.00033140.015030.06569926,384.39
0x0F0...D349
0xe8...4ebf
06/19/20268:31:45 PMsell$0.1789$0.00033070.00030850.065701541.23
0x8f5...10CA
0xef...92ac
06/19/20268:07:36 PMsell$0.1708$0.00033060.00029460.065701516.81
0xd0E...3042
0x93...bee0
06/19/20268:06:53 PMsell$0.03005$0.00033050.000051840.06570190.92
0xA2E...189E
0x7f...a618
06/19/20267:56:47 PMsell$0.02916$0.00033070.000050270.06570188.17
0xB5C...9798
0x2f...9740
06/19/20267:30:53 PMbuy$22.26$0.00033080.038480.0657267,286.07
0x643...B268
0x8b...542b
06/19/20265:29:04 PMsell$0.7117$0.00032880.0012320.0656922,164.67
0xE66...1398
0x01...3e58
06/19/20264:56:46 PMsell$1.08$0.0003290.0018730.0656933,290.61
0xE66...1398
0xc3...be83
06/19/20264:48:14 PMsell$0.6177$0.00032990.0010650.0656931,872.12
0xA2E...189E
0x64...7edd
06/19/20264:14:38 PMsell$6.91$0.00033030.011920.06569520,932.59
0x8f5...10CA
0xc5...3305
06/19/20263:42:26 PMsell$8.42$0.00033010.014530.06569825,506.98
0x8f5...10CA
0x33...f7f4
06/19/20262:28:52 PMsell$4.95$0.00032970.0085730.065715,038.56
0x8f5...10CA
0xdc...b2ab
06/19/20262:02:25 PMsell$4.74$0.00032960.0082020.06570214,382.52
0xd26...6406
0x39...b3c3
06/19/20261:45:27 PMsell$9.86$0.0003290.017090.06570529,968.15
0x111...98ce
0x98...de6e
06/19/20261:41:39 PMsell$4.43$0.00032870.0077030.06570813,493.07
0x5D0...D10d
0x46...c64e
06/19/202612:54:55 PMsell$0.0007355$0.00032850.0512780.0657092.23
0x25c...1f1E
0x9b...566f
06/19/202612:21:52 PMbuy$0.9309$0.00032870.0016230.0657322,832.03
0xe1B...F434
0xbb...04a4
06/19/20267:32:36 AMbuy$55.74$0.00032880.096980.06572169,530.62
0xA67...03cB
0xe7...f03d