WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001927
Price
0.05311 WBNB
TVL
$137,443.92
MKT CAP
$1.3M
5m
0%
1h
0.74%
4h
2.66%
24h
0.64%
Share
TXNS
792
Buys
458
Sells
334
Volume
17K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.72M
Pooled WBNB:
$110.88

BSW/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of BSW token on DEX Biswap is $0.001927. BSW price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $16,694.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,349,243.66. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,443.92. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,443.92.

The total transactions of BSW/WBNB is 792 in the last 24 hours, 458 of which are buy transactions, and 334 are sales transactions.

BSW/WBNB pool has a trading volume of $16,694.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000311, captured at 11:54 PM UTC.

The price of converting 1 BSW to USD is $0.001927 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202611:47:20 PMbuy$0.2702$0.0019270.0004360.05311140.21
0x58f...193c
0xd2...7445
02/10/202611:46:43 PMbuy$3.96$0.0019270.0064040.0531092,059.32
0x7ee...3604
0x95...183c
02/10/202611:46:43 PMsell$101.48$0.0019210.16370.05310152,805.17
0x1A4...0685
0x18...8d60
02/10/202611:46:43 PMbuy$5.3$0.0019260.0085660.0531092,754.95
0x7ee...3604
0x95...183c
02/10/202611:45:01 PMsell$25.04$0.0019270.040350.05310712,989.09
0xe5E...3F67
0x92...d32a
02/10/202611:44:35 PMsell$25.06$0.0019290.040380.05310912,989.09
0xe5E...3F67
0x2e...d755
02/10/202611:44:35 PMbuy$0.8207$0.0019360.0013220.05312423.84
0x57d...EBcd
0x75...712c
02/10/202611:38:29 PMsell$25.05$0.0019290.040410.05311112,989.09
0xe5E...3F67
0x45...a2cb
02/10/202611:38:18 PMbuy$0.6251$0.0019370.0010080.053125322.66
0xf27...caCf
0xd5...ab5c
02/10/202611:38:18 PMsell$25.07$0.001930.040440.05311312,989.09
0xe5E...3F67
0xe3...e7a6
02/10/202611:36:31 PMsell$25.09$0.0019310.040470.05311612,989.09
0xe5E...3F67
0xef...b00c
02/10/202611:35:51 PMsell$25.01$0.0019250.04050.05311812,989.09
0xe5E...3F67
0x92...fa2a
02/10/202611:35:52 PMbuy$2.18$0.0019320.0035380.0531291,130.52
0x05E...3067
0x6a...4c75
02/10/202611:35:11 PMbuy$2.34$0.0019420.0037820.0531341,207.03
0x4e3...9212
0xc3...74c9
02/10/202611:35:12 PMsell$25.11$0.0019330.040530.0531212,989.09
0xe5E...3F67
0xef...c275
02/10/202611:35:11 PMsell$29.47$0.0019350.047560.05312215,230.73
0xe5E...3F67
0xaf...00af
02/10/202611:32:25 PMsell$25.13$0.0019340.040590.05312512,989.09
0xe5E...3F67
0x56...c905
02/10/202611:32:17 PMbuy$1.05$0.0019430.0017030.053138542.85
0xD49...46F4
0xe9...ec7f
02/10/202611:32:17 PMsell$25.15$0.0019360.040620.05312712,989.09
0xe5E...3F67
0x9e...7146
02/10/202611:21:41 PMsell$25.22$0.0019410.040770.05313912,989.09
0xe5E...3F67
0xc3...60e5