WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003441
Price
0.065477 WBNB
TVL
$59,345.09
MKT CAP
$240.9K
5m
0%
1h
0.06%
4h
0.23%
24h
7.59%
Share
TXNS
77
Buys
16
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.98M
Pooled WBNB:
$47.22

BSW/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of BSW token on DEX Biswap is $0.0003441. BSW price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,618.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,921.30. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,345.10. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,345.10.

The total transactions of BSW/WBNB is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.

BSW/WBNB pool has a trading volume of $1,618.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005477, captured at 4:53 PM UTC.

The price of converting 1 BSW to USD is $0.0003441 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20264:15:59 PMsell$10.09$0.00034410.016070.06547729,339.61
0x9C2...b098
0x9e...2da4
06/15/20263:16:58 PMbuy$8.71$0.00034390.013940.06550525,337.54
0x973...18a4
0x84...464a
06/15/20263:16:32 PMbuy$9.86$0.00034370.015790.06550128,708.57
0xa29...89f5
0x13...56a9
06/15/20262:19:37 PMbuy$9.24$0.00034480.014730.06549826,803.96
0xf0C...6A43
0x7b...2778
06/15/20261:40:28 PMbuy$9.78$0.00034410.015620.06549428,437.13
0xe21...Ea74
0x8a...d346
06/15/20261:23:10 PMsell$10.8$0.00034590.017090.06547231,241.53
0x111...7F85
0x20...21a3
06/15/20261:22:27 PMsell$7.95$0.00034560.012590.06547623,003.84
0x45b...6481
0x74...0a41
06/15/20261:20:50 PMsell$11.44$0.00034520.018160.06547933,154.39
0x111...26cb
0x41...f634
06/15/20261:16:57 PMsell$6.93$0.00034490.011020.06548320,099.76
0x09b...D959
0x3e...955e
06/15/20261:16:49 PMsell$11.4$0.00034510.018120.06548633,030.67
0x1A2...E644
0x18...e6c9
06/15/20261:10:59 PMsell$10.73$0.00034460.01710.0654931,146.08
0x449...89e9
0xe5...6da3
06/15/20261:10:19 PMsell$4.78$0.00034450.0076330.06549313,896.24
0xaAe...226d
0xdb...23ed
06/15/20261:07:03 PMsell$10.71$0.00034420.01710.06549631,115.56
0x30F...8B18
0x02...ee56
06/15/20261:05:00 PMsell$10$0.00034220.016070.065529,232.89
0x45b...6481
0xd9...5680
06/15/202612:56:50 PMsell$11.33$0.00034330.018160.06550433,008.1
0x222...D4D4
0x49...b694
06/15/202612:06:33 PMbuy$11.13$0.00034290.017930.06552632,461.6
0x16C...f001
0x46...9527
06/15/202611:42:07 AMbuy$2.11$0.00034320.00340.0655236,155.95
0x16C...f001
0xba...1439
06/15/202611:26:34 AMsell$15.96$0.00034260.025640.06550446,595.04
0xa09...5c31
0x0b...34b5
06/15/202611:24:30 AMsell$4.68$0.00034190.0075470.06550813,702.1
0xaAe...226d
0x78...4260
06/15/202611:23:10 AMsell$8.35$0.00034190.013450.0655124,420.88
0xB1c...6a02
0x70...7d7a