Info about BSW-WBNB pair
- Pooled BSW:
- 36.08M
- Pooled WBNB:
- $109.7
BSW/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of BSW token on DEX Biswap is $0.001992. BSW price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $20,599.22. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,394,499.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $144,020.03. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $144,020.03.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 948 in the last 24 hours, 521 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $20,599.22 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003034, captured at 4:13 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001992 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:13:29 PM | sell | $10.26 | $0.001994 | 0.01562 | 0.053034 | 5,149.42 | 0xcf...606b | |
| 02/06/2026 | 4:12:59 PM | sell | $1.52 | $0.001992 | 0.00232 | 0.053034 | 764.7 | 0x3d...b80d | |
| 02/06/2026 | 4:11:56 PM | sell | $17.44 | $0.001992 | 0.02657 | 0.053035 | 8,755.27 | 0x20...82b8 | |
| 02/06/2026 | 4:10:53 PM | sell | $14.42 | $0.001989 | 0.02202 | 0.053037 | 7,252.08 | 0x85...9ef2 | |
| 02/06/2026 | 4:09:53 PM | sell | $15.08 | $0.00199 | 0.02301 | 0.053038 | 7,576.17 | 0x89...e3ef | |
| 02/06/2026 | 4:08:07 PM | sell | $19.14 | $0.001987 | 0.02927 | 0.053039 | 9,630.57 | 0x8c...f117 | |
| 02/06/2026 | 4:04:07 PM | buy | $4.34 | $0.001988 | 0.006662 | 0.053052 | 2,182.67 | 0x02...95a8 | |
| 02/06/2026 | 3:47:56 PM | sell | $16.98 | $0.001986 | 0.026 | 0.05304 | 8,550.31 | 0xcd...9127 | |
| 02/06/2026 | 3:41:12 PM | buy | $8.06 | $0.001986 | 0.0124 | 0.053053 | 4,061.01 | 0xe5...3a75 | |
| 02/06/2026 | 3:39:31 PM | sell | $17.78 | $0.001982 | 0.02729 | 0.053041 | 8,973.56 | 0x11...cd43 | |
| 02/06/2026 | 3:39:16 PM | sell | $13.56 | $0.001983 | 0.02081 | 0.053043 | 6,840.21 | 0x21...e892 | |
| 02/06/2026 | 3:38:54 PM | sell | $17.38 | $0.001982 | 0.02669 | 0.053044 | 8,768.63 | 0x29...4715 | |
| 02/06/2026 | 3:35:52 PM | sell | $11.17 | $0.00198 | 0.01718 | 0.053045 | 5,642.43 | 0x0e...a808 | |
| 02/06/2026 | 3:26:46 PM | buy | $0.07609 | $0.001981 | 0.0001174 | 0.053058 | 38.41 | 0xe1...a0a4 | |
| 02/06/2026 | 3:25:39 PM | sell | $10.38 | $0.00198 | 0.01598 | 0.053046 | 5,246.72 | 0x54...3547 | |
| 02/06/2026 | 3:20:56 PM | sell | $15.37 | $0.001973 | 0.02374 | 0.053047 | 7,792.64 | 0x21...454d | |
| 02/06/2026 | 3:20:44 PM | buy | $0.003023 | $0.001982 | 0.054668 | 0.05306 | 1.52 | 0x4b...a79b | |
| 02/06/2026 | 3:18:56 PM | buy | $0.9455 | $0.001981 | 0.00146 | 0.05306 | 477.15 | 0xcb...bdaa | |
| 02/06/2026 | 3:14:51 PM | buy | $11.39 | $0.001973 | 0.01767 | 0.053059 | 5,776.72 | 0x27...9ffd | |
| 02/06/2026 | 3:14:20 PM | buy | $15.66 | $0.001975 | 0.02425 | 0.053058 | 7,928.95 | 0xbd...9355 |