WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003546
Price
0.064965 WBNB
TVL
$62,392.15
MKT CAP
$248.2K
5m
0%
1h
0%
4h
0.62%
24h
0.97%
Share
TXNS
16
Buys
5
Sells
11
Volume
130
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.83M
Pooled WBNB:
$43.68

BSW/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BSW token on DEX Biswap is $0.0003546. BSW price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $129.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $248,222.17. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $62,392.16. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $62,392.16.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $129.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004965, captured at 1:17 AM UTC.

The price of converting 1 BSW to USD is $0.0003546 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20261:08:57 AMsell$11.02$0.00035460.015430.06496531,090.2
0x588...4914
0xbe...e143
11/02/202612:03:16 AMsell$5.88$0.00035420.0082560.06496716,619.77
0x7b3...f2c3
0xa5...4fc6
11/01/202611:39:37 PMsell$10.75$0.00035220.015180.0649730,541.4
0x01E...24B0
0x59...98cf
11/01/202610:28:17 PMbuy$6.65$0.00035190.0094340.06499118,902.47
0xb3F...79de
0x2b...d692
11/01/202610:16:31 PMbuy$9.67$0.00035240.013690.06498827,444.2
0x8F4...17e5
0x0a...9404
11/01/20267:13:28 PMbuy$10.95$0.00035280.015480.06498531,057.39
0xA01...1eCA
0xe7...885d
11/01/20267:09:26 PMbuy$13.37$0.00035330.018860.06498137,865.66
0xB18...9C27
0x43...5fe3
11/01/20263:48:20 PMbuy$17.8$0.00035530.024920.06497650,087.33
0x033...A682
0xb9...fd0e
11/01/20263:02:31 PMsell$10.44$0.00035520.014560.06495529,401.99
0xF24...6671
0xe5...e87d
11/01/20262:34:08 PMsell$0.07686$0.00035460.0109590.0649560.0001934
0x2Ed...5378
0x33...c402
11/01/20262:07:23 PMsell$0.1614$0.00035530.00022520.064956454.34
0x532...8E97
0x2b...b5d5
11/01/20268:44:08 AMsell$11.64$0.00035350.016360.06497132,927.65
0xC51...a831
0xac...5e9d
11/01/20268:42:07 AMsell$10.32$0.00035320.014530.06497429,225.63
0x01E...24B0
0x2b...0de3
11/01/20268:38:14 AMsell$10.93$0.00035270.015420.06497830,985.67
0x1f7...54F5
0xaf...5d0a
11/01/20267:46:25 AMsell$0.2643$0.00035110.00037490.06498752.8
0xA0c...F648
0x97...5724
11/01/20264:49:20 AMsell$0.071167$0.00035120.01016560.064980.00003325
0x527...18a0
0xeb...e730
10/31/20269:37:53 PMbuy$6.91$0.00035080.0098550.06499919,714.82
0x0c8...7857
0xe6...2544
10/31/20267:45:48 PMsell$10.21$0.00035130.014470.06497729,074.54
0x999...0515
0x86...9335
10/31/20267:37:34 PMbuy$0.139$0.00035330.00019680.065001393.57
0x1F0...895f
0xed...d2ac
10/31/20267:37:34 PMsell$0.9231$0.00035190.0013060.0649812,623.02
0x934...71fB
0x2d...20c6