WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00177
Price
0.052818 WBNB
TVL
$132,867.72
MKT CAP
$1.2M
5m
0%
1h
-0.20%
4h
-0.71%
24h
0.65%
Share
TXNS
238
Buys
95
Sells
143
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.54M
Pooled WBNB:
$105.76

BSW/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of BSW token on DEX Biswap is $0.00177. BSW price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $3,683.41. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,239,451.59. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $132,867.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $132,867.73.

The total transactions of BSW/WBNB is 238 in the last 24 hours, 95 of which are buy transactions, and 143 are sales transactions.

BSW/WBNB pool has a trading volume of $3,683.41 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002818, captured at 8:24 AM UTC.

The price of converting 1 BSW to USD is $0.00177 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20268:16:14 AMbuy$87.99$0.001770.140.05281849,695.66
0xF9b...Af41
0x8b...51a2
03/27/20267:54:36 AMbuy$2.08$0.0017670.0033210.0528151,179.82
0x454...bD73
0x71...d152
03/27/20267:42:24 AMbuy$0.09687$0.0017690.00015410.05281454.74
0x58f...193c
0x30...54bc
03/27/20267:35:39 AMbuy$0.4864$0.0017640.00077620.052814275.75
0x7d1...61AD
0x2a...89e8
03/27/20267:34:49 AMbuy$0.1098$0.0017710.00017450.05281462.02
0x322...941C
0x83...0dac
03/27/20267:32:54 AMbuy$0.105$0.0017730.00016670.05281459.24
0x7d1...61AD
0x8f...4fe4
03/27/20267:32:51 AMbuy$0.03709$0.0017730.000058890.05281420.92
0x58f...193c
0x39...1071
03/27/20267:32:43 AMsell$25.24$0.0017660.040080.05280414,290.19
0xc38...Bf6E
0x69...d38c
03/27/20267:30:27 AMsell$25.13$0.0017590.040110.05280614,290.19
0xc38...Bf6E
0xe7...d24d
03/27/20267:27:54 AMsell$25.26$0.0017680.040140.05280814,290.19
0xc38...Bf6E
0x8e...a108
03/27/20267:23:29 AMbuy$0.05164$0.0017750.000082040.05282129.08
0x150...8864
0x48...33ab
03/27/20267:23:21 AMsell$31.81$0.001770.050540.05281317,965.11
0xc38...Bf6E
0x18...5c9b
03/27/20267:23:22 AMsell$25.28$0.0017690.040170.05281114,290.19
0xc38...Bf6E
0x22...92b9
03/27/20267:23:11 AMbuy$2.96$0.0017780.0047090.0528261,666.48
0x7d1...61AD
0x21...b3b2
03/27/20267:20:18 AMsell$25.33$0.0017720.040230.05281514,290.19
0xc38...Bf6E
0x36...bcf6
03/27/20267:20:19 AMbuy$0.5669$0.0017790.00090050.052825318.68
0x862...8066
0x0f...c10b
03/27/20267:19:08 AMsell$25.33$0.0017720.040260.05281714,290.19
0xc38...Bf6E
0xfb...3d2d
03/27/20267:18:41 AMsell$25.34$0.0017730.040290.05281914,290.19
0xc38...Bf6E
0xc6...a01e
03/27/20267:17:56 AMbuy$0.005879$0.001780.0593510.0528323.3
0x44f...8e2e
0xd0...4414
03/27/20267:17:56 AMsell$25.35$0.0017740.040320.05282214,290.19
0xc38...Bf6E
0xfe...ab3d