WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003903
Price
0.065689 WBNB
TVL
$65,736.31
MKT CAP
$273.2K
5m
0%
1h
0%
4h
-0.03%
24h
0.61%
Share
TXNS
18
Buys
13
Sells
5
Volume
156
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.27M
Pooled WBNB:
$47.91

BSW/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of BSW token on DEX Biswap is $0.0003903. BSW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $155.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $273,228.48. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,736.32. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,736.32.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $155.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005689, captured at 3:31 PM UTC.

The price of converting 1 BSW to USD is $0.0003903 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/01/20263:03:42 PMbuy$40.19$0.00039030.058590.065689102,974.43
0x687...3D72
0xa3...7688
09/01/20261:22:32 PMbuy$1.36$0.00038970.0019860.0656823,494.79
0x033...A682
0x3a...02d4
09/01/202612:38:08 PMbuy$10.02$0.00038920.014620.0656825,748.16
0xBF2...5950
0xe0...b053
09/01/202611:45:44 AMbuy$0.06875$0.00039040.00010.065679176.08
0x577...3dC1
0xd3...82b4
09/01/202610:43:08 AMsell$0.4202$0.00038890.00061040.065651,080.3
0x543...814D
0x81...a6f9
09/01/20269:37:39 AMbuy$0.04472$0.00038940.00006520.065679114.82
0x9aE...1402
0xe3...277b
09/01/20269:33:45 AMbuy$1.98$0.00038960.0028990.0656785,105.46
0xee2...5eA3
0xb5...2d16
09/01/20268:29:39 AMbuy$10.58$0.00038970.015410.06567627,154.58
0xC84...A677
0x2c...172f
09/01/20268:28:05 AMbuy$0.578$0.00038970.00084170.0656741,483.26
0xD0c...5EA2
0x50...8e4b
09/01/20268:24:26 AMbuy$10.58$0.00039010.015380.06567227,129.07
0x080...9f33
0x54...3ffc
09/01/20266:40:00 AMbuy$0.1138$0.00039170.00016480.06567290.69
0xA2E...189E
0x73...d424
09/01/20263:36:08 AMsell$10.14$0.00039220.01460.06564925,857.52
0x5DC...0920
0x04...9b9c
08/31/20267:25:36 PMbuy$9.94$0.00039390.014320.06567225,259.05
0x16C...f001
0xb9...400f
08/31/20266:17:01 PMsell$10.13$0.00039190.014610.0656525,866.9
0x276...7b03
0x0f...a4e4
08/31/20265:21:55 PMsell$1.57$0.00039120.0022710.0656524,019.74
0x451...9915
0x89...0f12
08/31/20265:17:15 PMbuy$15.52$0.00039220.022410.06566139,588.1
0x75b...874a
0x9d...037a
08/31/20265:17:15 PMbuy$30.46$0.00039270.043980.06566977,569.96
0x75b...874a
0x9d...037a
08/31/20264:51:10 PMsell$1.86$0.00038790.0027030.0656364,796.07
0xE66...1398
0xb6...4283
08/31/20262:43:20 PMsell$9.96$0.00038970.014410.06563825,565.68
0xefA...D59D
0x65...5490
08/31/202612:24:43 PMsell$19.38$0.00038970.028070.06564449,750
0xbe7...e548
0xde...dfe7