WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003348
Price
0.065867 WBNB
TVL
$55,659.41
MKT CAP
$234.4K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
18
Buys
6
Sells
12
Volume
91
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.28M
Pooled WBNB:
$48.76

BSW/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of BSW token on DEX Biswap is $0.0003348. BSW price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $91.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,393.11. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,659.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,659.41.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $91.43 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005867, captured at 3:07 AM UTC.

The price of converting 1 BSW to USD is $0.0003348 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20261:03:19 AMbuy$0.008261$0.00033480.000014470.06586724.67
0x6Eb...CB33
0xce...b905
07/18/20266:56:01 PMsell$13.84$0.00033360.024270.06584741,507.4
0x532...8E97
0x0c...d669
07/18/20266:19:05 PMsell$0.002237$0.00033380.0539220.065856.7
0xB5C...145b
0x10...3c66
07/18/20266:19:06 PMsell$0.8287$0.00033370.0014520.065852,482.87
0xB5C...1436
0x9e...23f2
07/18/20265:40:00 PMsell$6.1$0.00033470.010660.06585218,229.44
0x8f5...10CA
0xee...b87a
07/18/20265:28:02 PMsell$0.3813$0.00033410.0006680.0658541,141.17
0xA2E...189E
0x11...6831
07/18/20265:08:52 PMsell$0.02141$0.0003340.000037530.06585464.11
0xd0E...3042
0x11...28cc
07/18/20263:36:54 PMbuy$1.13$0.0003350.0019820.0658773,373.03
0x1fB...5E36
0x70...dfd2
07/18/20261:45:20 PMsell$0.1845$0.00033330.00032410.065853553.69
0x49F...dEAd
0x02...145e
07/18/20261:34:28 PMsell$0.5593$0.00033370.00098110.0658531,676.08
0x568...1aF9
0x1b...6b93
07/18/202612:47:59 PMsell$5.82$0.00033450.010190.06585517,419.47
0x8f5...10CA
0x0b...688e
07/18/202612:22:30 PMsell$1.11$0.00033320.0019530.0658563,335.74
0xBaD...1Ba3
0xda...8d1c
07/18/20268:18:53 AMsell$12.22$0.00033280.021520.06585936,729.86
0x827...64Bc
0xd3...2a2d
07/18/20268:15:02 AMsell$15.29$0.00033310.026920.06586545,912.33
0x827...64Bc
0x02...8ca0
07/18/20268:06:41 AMbuy$21.09$0.00033430.037140.06588763,088.69
0x5EB...FD21
0xb9...99e4
07/18/20267:59:19 AMbuy$7.9$0.00033390.013910.06588123,652.95
0xf85...3fE9
0xb0...60be
07/18/20265:46:27 AMbuy$4.1$0.00033370.0072240.06587912,288.87
0xF02...2485
0xc1...1ee0
07/18/20263:18:26 AMbuy$0.8061$0.0003340.0014180.0658772,413.15
0x532...8E97
0x5e...752e
07/18/202612:28:37 AMsell$60.82$0.00033350.10690.065867182,323.47
0x532...8E97
0x28...cd9b
07/17/202611:06:40 PMsell$0.006219$0.00033340.000010960.0658818.65
0xd26...6406
0xb0...2a9d