WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003625
Price
0.064916 WBNB
TVL
$64,965.83
MKT CAP
$253.8K
5m
0%
1h
-0.02%
4h
-1.59%
24h
-2.12%
Share
TXNS
17
Buys
8
Sells
9
Volume
375
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.42M
Pooled WBNB:
$44.04

BSW/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of BSW token on DEX Biswap is $0.0003625. BSW price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $374.81. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $253,792.16. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $64,965.83. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $64,965.83.

The total transactions of BSW/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $374.81 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004916, captured at 2:35 AM UTC.

The price of converting 1 BSW to USD is $0.0003625 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:49:55 AMsell$0.5819$0.00036250.00078920.0649161,605.22
0xe91...114b
0xe3...9387
10/26/20261:46:28 AMbuy$10$0.00036260.013620.06493427,600.37
0x666...435F
0x2a...b84b
10/26/202612:02:30 AMsell$186.36$0.00036510.25220.064941510,345.26
0x768...DF94
0xfc...c6c4
10/25/202611:30:54 PMbuy$10.15$0.00036710.01380.06498827,665.83
0x666...5154
0xfe...1ccb
10/25/202611:27:44 PMbuy$11.08$0.00036840.014990.06498530,077.81
0xC84...A677
0xb5...2d17
10/25/20265:00:12 PMsell$12.63$0.00036990.016990.06497534,161.61
0xF4E...e81B
0x67...5947
10/25/20262:59:35 PMsell$10.49$0.00036930.014160.06498128,429.13
0xF37...3b51
0x79...529a
10/25/20261:23:14 PMbuy$41.74$0.00036850.056590.064996113,266.1
0xA5a...A142
0x0f...5868
10/25/202611:46:04 AMsell$11.18$0.00036950.015050.06497130,276.82
0xefA...D59D
0xcd...8eaf
10/25/20269:17:29 AMbuy$11.79$0.00036770.0160.06499132,060.43
0x96e...68D5
0x34...5a1b
10/25/20269:12:46 AMbuy$10$0.00036830.013550.06498827,172.23
0x666...6ACa
0x4e...fcb2
10/25/20268:56:30 AMbuy$10$0.00036860.013530.06498527,145.62
0x666...dbab
0x0c...e610
10/25/20268:33:33 AMbuy$10$0.00036930.013490.06497927,094.82
0x666...b313
0xc0...ed4b
10/25/20264:56:58 AMsell$10.33$0.00037120.01380.06495927,833.04
0x754...C024
0x41...e43c
10/25/20264:40:46 AMsell$5.66$0.00037060.0075830.06496115,283.98
0xbb5...5489
0x71...22f4
10/25/20264:10:53 AMsell$10.27$0.00037040.013760.06496427,724.96
0x080...9f33
0x2c...cba3
10/25/20262:40:12 AMsell$12.46$0.00037040.016710.06496733,644.38
0x60a...cDC5
0x7f...dcbd
10/25/20261:39:07 AMsell$11.76$0.00036920.015840.06497431,851.5
0x60a...cDC5
0x9b...4568
10/25/202612:53:26 AMsell$11.17$0.00036890.015070.06497730,291.95
0x70e...20dD
0x63...653e
10/25/202612:37:07 AMsell$11.45$0.00036870.015460.0649831,050.84
0x9Ac...B5A1
0xce...6423