Info about BSW-WBNB pair
- Pooled BSW:
- 60.27M
- Pooled WBNB:
- $67.69
BSW/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of BSW token on DEX Biswap is $0.0007712. BSW price is down -4.99% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $8,667.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $539,899.25. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $92,763.13. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $92,763.13.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 590 in the last 24 hours, 313 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $8,667.94 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001125, captured at 5:18 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0007712 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5:03:27 PM | buy | $11.2 | $0.0007712 | 0.01635 | 0.051125 | 14,532.88 | 0x4a...88a1 | |
| 06/01/2026 | 5:03:07 PM | buy | $3.69 | $0.0007703 | 0.005401 | 0.051125 | 4,799.81 | 0x0d...6709 | |
| 06/01/2026 | 5:03:11 PM | buy | $0.5813 | $0.0007699 | 0.0008492 | 0.051124 | 755.02 | 0x24...027a | |
| 06/01/2026 | 5:03:06 PM | sell | $15.36 | $0.000768 | 0.02244 | 0.051122 | 20,000 | 0x16...547e | |
| 06/01/2026 | 5:03:07 PM | sell | $13.77 | $0.000767 | 0.02012 | 0.05112 | 17,959.14 | 0xb3...011a | |
| 06/01/2026 | 5:03:07 PM | sell | $17.39 | $0.0007674 | 0.0254 | 0.051121 | 22,662.01 | 0xf8...2e3c | |
| 06/01/2026 | 5:03:06 PM | sell | $47.9 | $0.000769 | 0.06999 | 0.051123 | 62,295.61 | 0xcc...53e3 | |
| 06/01/2026 | 5:00:33 PM | buy | $0.3533 | $0.0007724 | 0.0005165 | 0.051129 | 457.46 | 0xef...ee90 | |
| 06/01/2026 | 4:59:41 PM | sell | $19.2 | $0.0007701 | 0.02806 | 0.051125 | 24,939.69 | 0x8c...9195 | |
| 06/01/2026 | 4:45:01 PM | buy | $0.1611 | $0.0007735 | 0.0002354 | 0.05113 | 208.34 | 0x10...1c86 | |
| 06/01/2026 | 4:38:54 PM | sell | $9.46 | $0.0007695 | 0.01386 | 0.051126 | 12,304.77 | 0x8a...0ccc | |
| 06/01/2026 | 4:38:54 PM | sell | $15.38 | $0.000769 | 0.02251 | 0.051125 | 20,000 | 0x6d...f481 | |
| 06/01/2026 | 4:38:36 PM | sell | $15.04 | $0.0007738 | 0.02204 | 0.051133 | 19,447.18 | 0x62...e899 | |
| 06/01/2026 | 4:38:39 PM | sell | $9.48 | $0.0007711 | 0.01389 | 0.051129 | 12,304.77 | 0x2a...b2b0 | |
| 06/01/2026 | 4:38:37 PM | sell | $16.1 | $0.0007724 | 0.02358 | 0.051131 | 20,850.01 | 0x97...ea0e | |
| 06/01/2026 | 4:38:34 PM | sell | $15.49 | $0.0007748 | 0.02269 | 0.051134 | 20,000 | 0xbe...95ed | |
| 06/01/2026 | 4:38:35 PM | sell | $15.05 | $0.0007743 | 0.02205 | 0.051134 | 19,447.18 | 0x47...6b6f | |
| 06/01/2026 | 4:38:38 PM | sell | $15.43 | $0.0007715 | 0.02259 | 0.051129 | 20,000 | 0xd8...1bd3 | |
| 06/01/2026 | 4:38:39 PM | sell | $9.48 | $0.0007708 | 0.01389 | 0.051128 | 12,304.77 | 0x95...dd86 | |
| 06/01/2026 | 4:38:38 PM | sell | $9.49 | $0.0007719 | 0.01391 | 0.05113 | 12,304.77 | 0x58...0a38 |