WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003447
Price
0.064989 WBNB
TVL
$60,521.85
MKT CAP
$241.3K
5m
0%
1h
0%
4h
-0.21%
24h
-1.06%
Share
TXNS
27
Buys
16
Sells
11
Volume
311
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.62M
Pooled WBNB:
$43.79

BSW/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BSW token on DEX Biswap is $0.0003447. BSW price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $311.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $241,344.17. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $60,521.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $60,521.86.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $311.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004989, captured at 1:26 AM UTC.

The price of converting 1 BSW to USD is $0.0003447 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20261:07:31 AMsell$7.67$0.00034470.01110.06498922,247.9
0xF24...6671
0x8b...2f01
11/08/202611:56:05 PMbuy$7.23$0.00034270.010570.06500921,112.2
0x5B2...562B
0xf3...69c4
11/08/202611:52:24 PMbuy$11.1$0.00034320.016190.06500632,337.05
0xbBd...edea
0x70...eadb
11/08/202611:15:52 PMsell$11.16$0.00034440.016160.06498632,418.45
0x8d7...4956
0xd1...39bf
11/08/202611:15:33 PMsell$9.98$0.00034390.014490.0649929,040.17
0x01E...24B0
0xe3...1547
11/08/202611:15:17 PMsell$10.15$0.00034410.014740.06499329,519.96
0xbb5...5489
0x01...2f39
11/08/202611:11:12 PMsell$12.07$0.00034380.017550.06499735,121.02
0x60a...cDC5
0x7d...f6d7
11/08/202611:10:03 PMsell$10.09$0.00034350.014690.06529,380.5
0x9Ac...B5A1
0xc1...76e9
11/08/20269:57:54 PMbuy$10.81$0.00034170.015890.06502331,637.39
0x1DD...5784
0x89...7662
11/08/20269:57:16 PMbuy$10.62$0.00034190.01560.0650231,073.98
0x5e6...7aDe
0x26...dffd
11/08/20269:56:19 PMbuy$2.52$0.00034160.0037030.0650187,381.14
0x83a...9398
0xf8...7685
11/08/20269:55:23 PMbuy$24.32$0.00034430.035340.06500370,634.76
0xF0c...8120
0xc2...8b86
11/08/20269:55:47 PMbuy$29.87$0.00034490.04340.06501286,591.62
0x387...0bB1
0x2f...4d86
11/08/20269:54:42 PMbuy$17.27$0.00034420.025070.06499650,182.28
0x454...bD73
0x9d...f9a4
11/08/20269:53:04 PMbuy$11.85$0.00034490.017150.06499134,361.66
0x60a...cDC5
0x92...24d9
11/08/20269:51:15 PMbuy$12.36$0.00034570.017830.06498735,756.59
0x877...47B2
0x50...0ba8
11/08/20269:47:56 PMbuy$10.88$0.00034540.015690.06498431,493.29
0x588...4914
0xe5...bdf3
11/08/20267:55:06 PMsell$1.9$0.00034630.0027320.0649625,506.3
0xbb2...7A3e
0xe0...cf3b
11/08/20267:44:58 PMbuy$29.91$0.00034740.042860.06497886,108.39
0x096...B739
0x1c...1d23
11/08/20264:54:01 PMbuy$10.13$0.00034610.014540.06497129,265.91
0x080...9f33
0x84...8373