WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004227
Price
0.065599 WBNB
TVL
$71,757.25
MKT CAP
$295.9K
5m
0%
1h
-0.29%
4h
-1.16%
24h
3.62%
Share
TXNS
74
Buys
30
Sells
44
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85M
Pooled WBNB:
$47.51

BSW/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of BSW token on DEX Biswap is $0.0004227. BSW price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,109.67. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $295,942.23. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,757.25. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,757.25.

The total transactions of BSW/WBNB is 74 in the last 24 hours, 30 of which are buy transactions, and 44 are sales transactions.

BSW/WBNB pool has a trading volume of $1,109.67 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005599, captured at 8:10 AM UTC.

The price of converting 1 BSW to USD is $0.0004227 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20267:35:59 AMbuy$16.74$0.00042270.022170.06559939,613.03
0x666...0C32
0xcf...d5c1
09/06/20267:14:06 AMbuy$12$0.00042570.015770.06559428,191
0x111...Dc71
0xe4...cec4
09/06/20267:12:55 AMbuy$12$0.0004240.015820.0655928,313.01
0x70e...20dD
0x27...3ed0
09/06/20264:01:55 AMsell$6.4$0.00042770.0083430.06556714,985
0xbe7...e548
0xf9...e2d1
09/06/20262:58:42 AMsell$0.06987$0.00042650.000091180.065565163.82
0xDa8...2301
0x2d...974d
09/06/20262:09:35 AMbuy$53.46$0.00042770.069790.065582125,010.82
0xc53...9b9C
0xf1...30b0
09/06/20262:04:10 AMbuy$14.11$0.00042490.01850.06557233,216.96
0x222...6E6a
0xf2...ae93
09/06/202612:25:27 AMbuy$1.19$0.00042920.0015480.065572,780.94
0x778...10D2
0x3c...34b9
09/05/202611:10:06 PMbuy$13.33$0.00042580.017430.06556731,322.96
0x9e7...1214
0xd7...e0d1
09/05/202611:07:21 PMbuy$9.76$0.00042870.012670.06556422,775.18
0xB50...3217
0xff...f253
09/05/202610:29:37 PMbuy$53.98$0.00042970.069780.065554125,629.16
0x69b...3D43
0x42...91dd
09/05/202610:27:05 PMbuy$35.93$0.00042550.046670.06552784,448.08
0x999...0515
0x42...58e4
09/05/202610:27:05 PMbuy$52.99$0.00042650.068840.065541124,247.26
0x999...0515
0xcd...fcdb
09/05/202610:22:09 PMsell$0.1961$0.00042530.00025340.065497461.07
0xed6...1152
0x90...8755
09/05/202610:22:08 PMbuy$4.67$0.0004270.0060460.06551810,955.97
0xb2D...9058
0x4b...82f6
09/05/202610:21:57 PMbuy$36.58$0.00042640.047280.06551185,790.25
0xD60...C03c
0xad...6005
09/05/202610:21:57 PMbuy$2.53$0.00042690.0032780.0655175,942.16
0xD60...C03c
0xad...6005
09/05/202610:20:50 PMbuy$34.69$0.00042250.045050.06548882,092.62
0x999...0515
0xc6...a36d
09/05/202610:20:50 PMbuy$49.76$0.00042350.064640.065501117,497.79
0x999...0515
0xad...2938
09/05/202610:11:36 PMbuy$1.18$0.00042260.0015340.065482,799.15
0x07c...4A0A
0xfd...5156