WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003586
Price
0.065667 WBNB
TVL
$60,571.65
MKT CAP
$251K
5m
0.04%
1h
0.99%
4h
0.99%
24h
3.09%
Share
TXNS
29
Buys
8
Sells
21
Volume
277
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.3M
Pooled WBNB:
$47.86

BSW/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of BSW token on DEX Biswap is $0.0003586. BSW price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $277.35. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $251,036.19. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $60,571.66. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $60,571.66.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $277.35 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005667, captured at 9:42 PM UTC.

The price of converting 1 BSW to USD is $0.0003586 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20269:42:06 PMsell$7.6$0.00035860.012010.06566721,192.17
0xa09...5c31
0xbf...35b8
08/19/20269:41:41 PMsell$14.12$0.00035840.022350.06567139,413.28
0x111...f3eB
0x1b...2677
08/19/20269:33:52 PMsell$10.78$0.0003580.01710.06567630,128.74
0x222...E590
0x87...0906
08/19/20269:07:34 PMsell$6.22$0.00035710.0099020.06568217,425.42
0xf78...48C7
0xfc...2463
08/19/20269:07:19 PMsell$16.12$0.00035740.025660.06568645,130.44
-
0x35...f059
08/19/20269:05:04 PMbuy$2.3$0.00035760.0036890.0657166,454.73
0x17f...A831
0x46...f80d
08/19/20269:04:46 PMsell$17.09$0.00035630.027330.06569647,979.65
0x190...568D
0x47...a40d
08/19/20269:04:14 PMsell$7.79$0.00035580.012490.06570121,914.21
0x0C5...677C
0xf1...4843
08/19/20268:51:20 PMsell$17.75$0.0003550.028530.06570550,002.8
0xF0c...8120
0x4e...af87
08/19/20268:51:00 PMsell$11.37$0.00035420.018340.06571132,111.48
0x122...24a5
0xea...af23
08/19/20263:43:02 PMsell$9.97$0.00035430.016090.06571528,157.26
0xB50...3217
0xfe...f095
08/19/20263:40:08 PMsell$1.12$0.00035410.0018120.0657143,171.67
0x999...0515
0x7e...69f0
08/19/20263:35:07 PMsell$3.86$0.00035380.0062430.06571810,917
0xaAe...226d
0x65...efc9
08/19/20263:27:52 PMsell$31.83$0.00035410.051470.06572589,908.94
0x122...24a5
0x19...1a8c
08/19/20263:26:49 PMsell$11.39$0.00035270.018520.06573332,302.48
0x000...5875
0xcb...cefa
08/19/20263:26:13 PMsell$10.98$0.00035250.017880.06573831,161.37
0x028...3b77
0xf7...6119
08/19/20263:23:33 PMsell$10.48$0.0003520.017090.06574229,775.72
0x111...1C28
0xf3...cc3b
08/19/20263:13:40 PMsell$9$0.00035180.01470.06574625,584.6
0x028...B036
0x6e...e674
08/19/20263:05:53 PMsell$10.45$0.00035140.01710.06574929,739.76
0x111...26cb
0x6f...8b25
08/19/20263:05:03 PMsell$9.74$0.00035080.015980.06575327,783.68
0x1A2...E644
0x78...5a40