WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003619
Price
0.066028 WBNB
TVL
$59,173.71
MKT CAP
$253.4K
5m
0%
1h
0%
4h
0.25%
24h
-0.56%
Share
TXNS
18
Buys
12
Sells
6
Volume
176
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.9M
Pooled WBNB:
$49.27

BSW/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of BSW token on DEX Biswap is $0.0003619. BSW price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $175.70. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $253,391.72. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,173.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,173.71.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $175.70 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006028, captured at 5:30 AM UTC.

The price of converting 1 BSW to USD is $0.0003619 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/20263:36:24 AMbuy$0.09607$0.00036190.000160.066028265.41
0xEE6...5B63
0x2d...1070
08/11/20263:16:45 AMsell$13.1$0.00036080.02180.06600636,303.43
0xbC1...b76f
0x36...5c25
08/11/20262:46:11 AMbuy$0.1158$0.00036220.00019290.066033319.77
0xc6D...4BD1
0x1c...7f07
08/11/20262:35:56 AMsell$0.056254$0.00036050.0710420.0660090.01734
0x505...7BB5
0x00...fe2b
08/11/20262:11:35 AMsell$18.63$0.0003610.031030.06601351,606.23
0xDb6...9ab3
0x1c...3506
08/10/202610:28:58 PMbuy$5.51$0.00036210.0091960.0660415,226.17
0x7a7...fD99
0x0d...f89f
08/10/20269:12:07 PMsell$0.01994$0.00036070.000033220.06600855.29
0x761...b419
0xef...9664
08/10/20267:57:02 PMbuy$1.41$0.00036260.0023480.0660383,889.82
0x05E...3067
0xd2...0f6e
08/10/20263:39:03 PMbuy$7.17$0.00036170.011960.06602919,841.24
0x3Ac...4141
0x66...e874
08/10/20262:10:04 PMbuy$2.47$0.00036220.0041220.0660276,838.66
0xE66...1398
0x87...cbf8
08/10/20261:46:56 PMbuy$10.26$0.0003620.017080.06602528,356.96
0x111...26cb
0x51...2593
08/10/20261:36:02 PMbuy$3.88$0.00036220.0064620.06602210,730.06
0x24d...D003
0xc4...f794
08/10/20261:29:04 PMbuy$7.83$0.00036220.013020.0660221,640.65
0x717...5A92
0x3f...fcac
08/10/20268:51:04 AMbuy$2.92$0.00036360.004840.0660178,044.13
0x6A0...2056
0xdf...509e
08/10/20267:49:12 AMsell$91.87$0.00036340.15190.066011252,818.61
0x3c6...ea95
0xad...0ff3
08/10/20265:24:39 AMsell$0.1051$0.00036370.00017430.06603289.05
0xef2...7aEB
0x1a...6bf5
08/10/20264:43:30 AMbuy$4.11$0.00036430.0068380.06605611,290.95
0x999...0515
0x57...688d
08/10/20264:42:37 AMbuy$6.13$0.0003640.01020.06605116,859.02
0x8f5...10CA
0xff...f5f8
08/10/20263:28:53 AMbuy$4.81$0.00036470.0079780.06604913,189.58
0x754...C024
0x65...9f24
08/10/20263:01:00 AMbuy$0.01179$0.00036460.000019560.06604832.35
0x2b6...C636
0xb3...7ae3