WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00295
Price
0.053148 WBNB
TVL
$209,072.89
MKT CAP
$2.1M
5m
0%
1h
-0.32%
4h
1.22%
24h
5.66%
Share
TXNS
340
Buys
201
Sells
139
Volume
11K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.49M
Pooled WBNB:
$111.54

BSW/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of BSW token on DEX Biswap is $0.00295. BSW price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $11,443.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,065,399.68. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $209,072.89. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $209,072.89.

The total transactions of BSW/WBNB is 340 in the last 24 hours, 201 of which are buy transactions, and 139 are sales transactions.

BSW/WBNB pool has a trading volume of $11,443.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003148, captured at 8:09 AM UTC.

The price of converting 1 BSW to USD is $0.00295 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20267:57:25 AMbuy$21.64$0.002950.02310.0531487,337.17
0xC8E...23a1
0x7c...dcd8
02/05/20267:57:13 AMbuy$15.26$0.0029490.016290.0531475,176.99
0xC8E...23a1
0x86...d042
02/05/20267:50:44 AMbuy$16.16$0.0029480.017240.0531465,481.53
0xC8E...23a1
0x2a...e204
02/05/20267:49:01 AMbuy$16.49$0.0029470.01760.0531455,596.86
0xC8E...23a1
0x01...7478
02/05/20267:47:54 AMbuy$33.58$0.0029460.035830.05314311,397.6
0x5d2...758d
0x46...fbf9
02/05/20267:47:39 AMbuy$22.87$0.0029440.02440.0531427,767.95
0x5d2...758d
0x5c...19f7
02/05/20267:47:30 AMbuy$20.23$0.0029430.021580.053146,873.63
0xC8E...23a1
0x91...8811
02/05/20267:41:40 AMbuy$16.98$0.0029420.018120.0531395,771.35
0xC8E...23a1
0x93...e909
02/05/20267:27:40 AMsell$134.32$0.0029340.14330.0531345,783.56
0x6d3...3bA2
0x43...0fc2
02/05/20267:27:33 AMsell$37.87$0.0029380.040410.05313512,886.52
0xe5E...3F67
0x08...0044
02/05/20267:22:24 AMsell$37.89$0.002940.040440.05313812,886.52
0xe5E...3F67
0x0d...fc2e
02/05/20267:22:23 AMsell$37.92$0.0029430.040470.0531412,886.52
0xe5E...3F67
0x57...e04c
02/05/20267:19:01 AMsell$45.09$0.0029450.048120.05314315,311.68
0x9c9...0E7f
0xba...ce0a
02/05/20267:02:42 AMsell$37.98$0.0029470.040530.05314512,886.52
0xe5E...3F67
0x6d...b692
02/05/20267:02:18 AMsell$38.01$0.0029490.040560.05314712,886.52
0xe5E...3F67
0x39...461b
02/05/20267:02:02 AMsell$38.04$0.0029520.040590.0531512,886.52
0xe5E...3F67
0x8b...9528
02/05/20267:01:55 AMsell$38.06$0.0029540.040620.05315212,886.52
0xe5E...3F67
0xa1...12ab
02/05/20267:01:49 AMsell$38.09$0.0029560.040650.05315412,886.52
0xe5E...3F67
0x9d...e779
02/05/20267:01:45 AMsell$22.85$0.0029580.024380.0531567,725.15
0x5d2...758d
0xc5...38f2
02/05/20267:01:23 AMsell$3.09$0.0029580.0032990.0531571,045.01
0x143...D632
0x8d...9b66