Info about BSW-WBNB pair
- Pooled BSW:
- 83.99M
- Pooled WBNB:
- $48.35
BSW/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of BSW token on DEX Biswap is $0.0003351. BSW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $515.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,589.24. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,182.20. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,182.20.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $515.49 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005768, captured at 2:43 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003351 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:25:04 PM | buy | $0.0332 | $0.0003351 | 0.00005715 | 0.065768 | 99.07 | 0xc8...d45d | |
| 07/12/2026 | 12:15:20 PM | sell | $11.39 | $0.0003353 | 0.01955 | 0.065754 | 33,976.28 | 0x21...ea2d | |
| 07/12/2026 | 12:15:20 PM | sell | $15.87 | $0.0003349 | 0.02724 | 0.065748 | 47,389.54 | 0x26...51d2 | |
| 07/12/2026 | 12:11:59 PM | sell | $9.27 | $0.000335 | 0.01593 | 0.065758 | 27,674.8 | 0xe9...acc5 | |
| 07/12/2026 | 12:01:58 PM | sell | $5.25 | $0.0003349 | 0.009032 | 0.065761 | 15,676.78 | 0xb9...ab35 | |
| 07/12/2026 | 12:00:40 PM | sell | $7.47 | $0.0003348 | 0.01287 | 0.065764 | 22,333.75 | 0xb8...e9ba | |
| 07/12/2026 | 11:44:13 AM | sell | $9.24 | $0.0003345 | 0.01593 | 0.065767 | 27,628.87 | 0xa9...7c6a | |
| 07/12/2026 | 11:42:04 AM | sell | $9.9 | $0.0003341 | 0.0171 | 0.065771 | 29,634.39 | 0x33...a7db | |
| 07/12/2026 | 11:40:47 AM | sell | $7.44 | $0.0003339 | 0.01287 | 0.065775 | 22,289.8 | 0x49...7299 | |
| 07/12/2026 | 11:38:39 AM | sell | $9.2 | $0.0003339 | 0.01593 | 0.065778 | 27,576.86 | 0x66...fd64 | |
| 07/12/2026 | 11:34:50 AM | sell | $9.19 | $0.0003336 | 0.01593 | 0.065782 | 27,558.68 | 0x9b...69e0 | |
| 07/12/2026 | 11:31:09 AM | sell | $7.41 | $0.0003331 | 0.01287 | 0.065785 | 22,248.28 | 0x4a...9c67 | |
| 07/12/2026 | 11:30:10 AM | sell | $9.26 | $0.0003333 | 0.01609 | 0.065789 | 27,801.05 | 0xdd...4119 | |
| 07/12/2026 | 10:45:15 AM | sell | $0.9202 | $0.0003325 | 0.001602 | 0.065791 | 2,767.59 | 0xd3...2655 | |
| 07/12/2026 | 10:19:08 AM | sell | $0.1357 | $0.0003327 | 0.0002362 | 0.065791 | 408 | 0xbf...6d21 | |
| 07/12/2026 | 9:53:33 AM | sell | $0.01203 | $0.0003327 | 0.00002094 | 0.065791 | 36.15 | 0x1f...1d40 | |
| 07/12/2026 | 8:29:38 AM | sell | $0.006115 | $0.0003319 | 0.00001066 | 0.065791 | 18.42 | 0xc8...274f | |
| 07/12/2026 | 8:20:23 AM | sell | $0.01223 | $0.0003319 | 0.00002134 | 0.065791 | 36.84 | 0x53...05fd | |
| 07/12/2026 | 8:15:44 AM | sell | $0.01419 | $0.0003322 | 0.00002474 | 0.065791 | 42.72 | 0x31...cd67 | |
| 07/12/2026 | 8:04:15 AM | buy | $283.72 | $0.0003295 | 0.4955 | 0.065755 | 860,913.53 | 0x8c...f613 |