Info about BSW-WBNB pair
- Pooled BSW:
- 85.87M
- Pooled WBNB:
- $47
BSW/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of BSW token on DEX Biswap is $0.0003853. BSW price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $791.69. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $269,714.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,281.96. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,281.96.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 67 in the last 24 hours, 23 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $791.69 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005464, captured at 7:01 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003853 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:17:42 PM | sell | $9.94 | $0.0003853 | 0.0141 | 0.065464 | 25,819.51 | 0x9d...a9c6 | |
| 08/24/2026 | 5:24:42 PM | buy | $10.99 | $0.0003837 | 0.01572 | 0.065486 | 28,657.49 | 0xda...39c3 | |
| 08/24/2026 | 5:02:16 PM | buy | $15.96 | $0.0003852 | 0.0227 | 0.065478 | 41,437.71 | 0x83...39b8 | |
| 08/24/2026 | 5:01:00 PM | buy | $10.71 | $0.0003854 | 0.01522 | 0.065474 | 27,813.9 | 0xfb...13c6 | |
| 08/24/2026 | 4:54:51 PM | buy | $12.06 | $0.0003863 | 0.01708 | 0.06547 | 31,235.13 | 0xe5...6f30 | |
| 08/24/2026 | 4:19:15 PM | sell | $12.53 | $0.0003874 | 0.01762 | 0.065448 | 32,349.23 | 0xf0...8f41 | |
| 08/24/2026 | 3:57:51 PM | buy | $9.92 | $0.0003859 | 0.01407 | 0.06547 | 25,720.12 | 0x94...9bae | |
| 08/24/2026 | 3:43:34 PM | buy | $13.67 | $0.000387 | 0.01928 | 0.065458 | 35,335.04 | 0xdf...fa86 | |
| 08/24/2026 | 3:43:53 PM | buy | $14.53 | $0.0003874 | 0.02049 | 0.065463 | 37,511.68 | 0x0b...41ad | |
| 08/24/2026 | 3:27:07 PM | sell | $11.6 | $0.0003889 | 0.01622 | 0.065436 | 29,835.7 | 0xe8...2b64 | |
| 08/24/2026 | 3:22:13 PM | sell | $11.49 | $0.0003884 | 0.01609 | 0.06544 | 29,585.6 | 0xe3...7054 | |
| 08/24/2026 | 3:21:47 PM | sell | $6.5 | $0.0003881 | 0.009123 | 0.065447 | 16,749.43 | 0xe6...648a | |
| 08/24/2026 | 3:21:54 PM | sell | $12.52 | $0.0003879 | 0.01758 | 0.065444 | 32,296.28 | 0x55...ca90 | |
| 08/24/2026 | 3:14:45 PM | sell | $1.68 | $0.0003867 | 0.00237 | 0.065448 | 4,350.07 | 0xe5...9bbe | |
| 08/24/2026 | 3:14:40 PM | sell | $113.36 | $0.0003879 | 0.1597 | 0.065465 | 292,199.86 | 0xc8...64c9 | |
| 08/24/2026 | 3:14:40 PM | sell | $3.51 | $0.0003866 | 0.004949 | 0.065446 | 9,087.56 | 0x5e...753f | |
| 08/24/2026 | 3:13:22 PM | sell | $12.53 | $0.0003895 | 0.01765 | 0.065489 | 32,169.78 | 0xc8...fed9 | |
| 08/24/2026 | 2:42:08 PM | sell | $9.54 | $0.0003893 | 0.01346 | 0.065492 | 24,513.26 | 0x50...ee34 | |
| 08/24/2026 | 2:36:44 PM | sell | $11.56 | $0.0003882 | 0.01636 | 0.065496 | 29,776.42 | 0x01...6aef | |
| 08/24/2026 | 2:23:13 PM | sell | $15.52 | $0.000388 | 0.02201 | 0.0655 | 40,011.47 | 0x26...3586 |