WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003498
Price
0.065029 WBNB
TVL
$61,060.22
MKT CAP
$244.9K
5m
0%
1h
0%
4h
-0.27%
24h
-1.36%
Share
TXNS
22
Buys
15
Sells
7
Volume
302
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.41M
Pooled WBNB:
$43.89

BSW/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BSW token on DEX Biswap is $0.0003498. BSW price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $302.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $244,895.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,060.23. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,060.23.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $302.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005029, captured at 3:44 PM UTC.

The price of converting 1 BSW to USD is $0.0003498 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20262:17:03 PMbuy$10.17$0.00034980.014630.06502929,094.83
0x276...7b03
0x2a...bc74
11/03/202611:38:41 AMsell$45.01$0.00034970.064540.065015128,699.99
0xf22...D1F4
0xf6...5653
11/03/202610:19:24 AMsell$2.88$0.00035080.004130.0650228,223.86
0xF24...6671
0x1e...b29b
11/03/20269:39:42 AMsell$3.49$0.00034990.0050240.06502410,000
0x943...5fE9
0x85...6ce3
11/03/20269:32:35 AMsell$21.01$0.00035020.030160.06502860,000
0x532...8E97
0xe3...0a28
11/03/20267:23:53 AMbuy$1.16$0.00035020.0016820.065053,331.06
0xb3F...79de
0xe1...e45d
11/03/20267:23:56 AMbuy$1.63$0.00035020.0023580.0650514,669.14
0xb3F...79de
0x11...0b59
11/03/20266:17:21 AMbuy$3.51$0.00035060.005060.0650510,020.05
0x553...8161
0x5a...8b09
11/03/20266:13:14 AMbuy$15.78$0.000350.022750.06504645,089.91
0xD64...3df8
0x58...e8ae
11/03/20263:05:03 AMbuy$10.19$0.00035070.014650.06504229,056.65
0xBF2...5950
0x00...1b83
11/03/20262:10:03 AMbuy$9.45$0.00035110.013560.06503926,920.47
0x70e...20dD
0xca...3814
11/03/20262:01:59 AMbuy$10.35$0.00035120.014840.06503629,476.49
0xF24...6671
0xe9...dbeb
11/03/202612:48:56 AMsell$0.4333$0.00035150.00061820.0650141,232.84
0xC2C...E5C0
0x27...4809
11/03/202612:27:09 AMsell$0.5351$0.00035130.00076310.0650091,523.34
0x6e0...6f33
0x11...006b
11/02/202611:29:42 PMbuy$26.98$0.00035120.038640.0650376,816.18
0x3DE...C745
0xd1...cae4
11/02/20267:05:39 PMsell$77.67$0.00035040.11120.065018221,680.75
0x652...D677
0x69...e059
11/02/20265:49:15 PMbuy$9.21$0.00035220.013210.06504926,169.73
0xfa2...c56c
0x72...4ea4
11/02/20265:45:26 PMbuy$12.57$0.00035270.017990.06504635,659.43
0x01E...24B0
0xe9...fcea
11/02/20263:58:23 PMbuy$12.34$0.00035310.01760.06503434,969.86
0x594...2aa0
0x3f...12f9
11/02/20263:58:24 PMbuy$14.08$0.00035350.020080.06504139,841.73
0x999...0515
0x06...32c7