WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003962
Price
0.065277 WBNB
TVL
$69,110.23
MKT CAP
$277.4K
5m
-0.10%
1h
-0.10%
4h
-0.83%
24h
-0.71%
Share
TXNS
50
Buys
22
Sells
28
Volume
342
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.35M
Pooled WBNB:
$46.01

BSW/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BSW token on DEX Biswap is $0.0003962. BSW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $341.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,390.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,110.23. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,110.23.

The total transactions of BSW/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

BSW/WBNB pool has a trading volume of $341.51 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005277, captured at 5:56 PM UTC.

The price of converting 1 BSW to USD is $0.0003962 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20265:51:09 PMbuy$11.45$0.00039620.015250.06527728,902.77
0xF3f...0fF5
0x9d...0401
09/29/20265:49:10 PMbuy$9.67$0.00039660.012860.06527424,388.78
0x8f5...10CA
0x89...d124
09/29/20264:45:35 PMbuy$10.14$0.00039720.013450.06527125,527.13
0x080...9f33
0x54...f8f0
09/29/20263:24:06 PMbuy$10.17$0.00039830.013440.0652625,553.93
0x647...076e
0x2e...9bb8
09/29/20263:21:04 PMbuy$10.19$0.00039860.013430.06525625,561.39
0xefA...D59D
0x70...ba09
09/29/20263:06:05 PMbuy$11.98$0.0003990.015770.06525330,020.54
0x222...D384
0xba...b0d5
09/29/20263:05:01 PMbuy$11.64$0.00039950.01530.0652529,148.36
0x080...9f33
0x73...2a52
09/29/20263:02:59 PMbuy$11.56$0.00039990.015170.06524628,929.08
0x9Ac...B5A1
0xf3...90ef
09/29/20262:37:34 PMbuy$2.51$0.00040030.0032960.0652446,284.91
0xE66...1398
0xb3...d78a
09/29/20262:31:28 PMbuy$7.02$0.00039930.0092260.06524317,597.95
0x039...1A46
0x6e...957e
09/29/20262:31:28 PMbuy$16.23$0.0003990.021320.06523940,696.65
0x039...1A46
0x6e...957e
09/29/20262:30:15 PMbuy$63.49$0.00039950.083110.06523158,910.06
0x999...0515
0xed...e61f
09/29/202611:14:31 AMbuy$7.63$0.00039830.010.06521719,168.01
0x613...2814
0xe4...d81c
09/29/20269:33:28 AMbuy$4.83$0.00039820.0063330.06521512,143.76
0x802...d543
0x0b...ec54
09/29/20267:11:00 AMsell$11.63$0.00039910.015140.06519529,142.39
0xC84...A677
0x71...1f71
09/29/20267:06:39 AMsell$11.17$0.00039860.014570.06519828,032.1
0x76e...699E
0x3f...e010
09/29/20266:59:19 AMsell$11.16$0.00039840.014570.06520228,013.85
0x9Ac...B5A1
0xc5...739e
09/29/20266:54:19 AMsell$10.18$0.00039780.013320.06520525,606.11
0x8Fc...BdFc
0xed...d7bd
09/29/20266:42:12 AMsell$0.0004114$0.00039730.0653910.0652061.03
0xc1C...7d35
0x98...a1bf
09/29/20266:32:57 AMsell$10.05$0.00039740.013170.06520825,296.43
0x8f5...10CA
0x8c...78e5