WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00364
Price
0.054347 WBNB
TVL
$221,149.86
MKT CAP
$2.5M
5m
0%
1h
-0.11%
4h
-0.88%
24h
-2.03%
Share
TXNS
1K
Buys
537
Sells
526
Volume
36K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
30.33M
Pooled WBNB:
$132.06

BSW/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of BSW token on DEX Biswap is $0.00364. BSW price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 1063 trades with trading volume of $35,994.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,548,023.00. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $221,149.87. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $221,149.87.

The total transactions of BSW/WBNB is 1063 in the last 24 hours, 537 of which are buy transactions, and 526 are sales transactions.

BSW/WBNB pool has a trading volume of $35,994.58 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004347, captured at 3:41 AM UTC.

The price of converting 1 BSW to USD is $0.00364 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20253:08:54 AMsell$33.67$0.003640.040210.0543479,250.67
0xe5E...3F67
0xbf...7cd9
11/22/20253:08:53 AMsell$33.69$0.0036420.040240.054359,250.67
0xe5E...3F67
0xc4...1830
11/22/20252:48:27 AMbuy$24.24$0.0036350.029150.0543726,668.91
0x761...b419
0x35...c039
11/22/20252:44:42 AMbuy$15.21$0.0036310.018290.0543664,190.37
0xC8E...23a1
0x3f...2073
11/22/20252:39:08 AMbuy$8.72$0.0036360.010470.0543652,399.18
0xB5C...D0b3
0xda...53a2
11/22/20252:39:07 AMbuy$15.37$0.0036350.018450.0543644,227.69
0xC8E...23a1
0x34...e085
11/22/20252:38:47 AMbuy$20.12$0.0036360.024150.0543635,535.97
0x440...2e03
0x48...798b
11/22/20252:34:51 AMbuy$29.08$0.003640.034850.0543617,991.18
0x732...bc05
0x34...3b18
11/22/20252:34:19 AMbuy$21.09$0.0036410.025240.0543595,791.56
0xC8E...23a1
0x84...f812
11/22/20252:29:15 AMsell$0.000401$0.0036260.06480.054340.1105
0x278...8482
0xce...29d7
11/22/20252:29:15 AMbuy$0.09866$0.0036410.0001180.05435827.09
0x278...8482
0xce...29d7
11/22/20252:19:15 AMbuy$0.807$0.0036430.00096550.054358221.53
0x8AD...E63E
0x11...ad00
11/22/20252:18:49 AMbuy$15.15$0.0036440.018110.0543574,158.15
0xC8E...23a1
0x1e...f1ab
11/22/20252:18:17 AMbuy$19.08$0.0036630.022690.0543565,209.58
0xC8E...23a1
0xab...6d44
11/22/20252:06:58 AMbuy$16.22$0.0036470.019360.0543544,446.87
0x84c...1EBE
0xfc...28f8
11/22/20252:05:26 AMbuy$3.77$0.0036680.0044790.0543541,028.67
0x862...8066
0x6c...3e65
11/22/20251:56:50 AMsell$33.75$0.0036480.040120.0543379,250.67
0xe5E...3F67
0x9a...10fc
11/22/20251:54:49 AMsell$33.6$0.0036320.040150.054349,250.67
0xe5E...3F67
0xa8...1902
11/22/20251:45:43 AMbuy$0.1077$0.0036480.00012860.05435929.52
0x36d...ecd2
0xe0...1e05
11/22/20251:35:46 AMsell$33.62$0.0036340.040170.0543439,250.67
0xe5E...3F67
0xdc...3ce7