WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00105
Price
0.051606 WBNB
TVL
$105,446.85
MKT CAP
$735.7K
5m
-0.14%
1h
0.03%
4h
-1.54%
24h
0.71%
Share
TXNS
164
Buys
88
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.24M
Pooled WBNB:
$80.58

BSW/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of BSW token on DEX Biswap is $0.00105. BSW price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,985.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $735,699.42. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,446.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,446.86.

The total transactions of BSW/WBNB is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.

BSW/WBNB pool has a trading volume of $2,985.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001606, captured at 2:35 AM UTC.

The price of converting 1 BSW to USD is $0.00105 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20262:33:03 AMbuy$0.617$0.001050.00094310.051606587.110x05...4644
05/11/20262:33:03 AMbuy$0.5844$0.001050.00089330.051606556.140x05...4644
05/11/20262:33:03 AMbuy$10.52$0.0010510.016080.05160610,013.60xfc...ef7b
05/11/20262:28:45 AMbuy$0.3484$0.0010520.00053180.051606331.090x41...9cde
05/11/20262:25:22 AMbuy$0.2842$0.0010520.00043390.051606270.140x60...89e7
05/11/20262:24:39 AMbuy$0.3201$0.0010520.00048860.051606304.20xa5...7b5a
05/11/20262:23:33 AMbuy$0.3218$0.0010510.00049140.051606305.990x6d...8257
05/11/20262:21:42 AMbuy$0.3123$0.0010520.00047650.051606296.690x0d...3e40
05/11/20262:21:41 AMbuy$0.3946$0.0010520.0006020.051606374.850x24...e7e8
05/11/20262:16:47 AMbuy$0.2679$0.0010530.00040860.051606254.40xc2...5de2
05/11/20262:15:57 AMbuy$0.3618$0.0010520.00055230.051606343.880xcd...5740
05/11/20262:14:12 AMbuy$0.4805$0.0010530.00073230.051606455.960xb7...5ee6
05/11/20262:03:47 AMbuy$0.2489$0.0010560.00037840.051606235.630x20...4072
05/11/20261:54:35 AMbuy$0.4294$0.0010550.00065330.051606406.80x22...3704
05/11/20261:48:43 AMsell$11.19$0.001050.017050.05159910,658.40x3d...06f9
05/11/20261:48:42 AMsell$11.2$0.0010510.017060.05160110,658.40x54...f478
05/11/20261:48:41 AMsell$11.21$0.0010510.017070.05160110,658.40xc8...0c3f
05/11/20261:48:42 AMbuy$5.01$0.0010550.007630.0516074,747.650xd5...2e15
05/11/20261:48:42 AMsell$11.2$0.0010510.017060.051610,658.40x20...034d
05/11/20261:48:41 AMsell$21.04$0.0010520.032050.05160220,0000xa6...cfec