WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003569
Price
0.065916 WBNB
TVL
$58,991.18
MKT CAP
$249.9K
5m
0%
1h
-0.46%
4h
-0.46%
24h
-0.00%
Share
TXNS
18
Buys
7
Sells
11
Volume
277
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.56M
Pooled WBNB:
$48.88

BSW/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of BSW token on DEX Biswap is $0.0003569. BSW price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $277.03. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $249,870.46. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,991.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,991.19.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $277.03 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005916, captured at 8:06 AM UTC.

The price of converting 1 BSW to USD is $0.0003569 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20267:54:24 AMsell$32.3$0.00035690.053540.06591690,514.52
0x837...8fFF
0x4f...85b7
08/18/20267:51:39 AMsell$0.7997$0.00035730.0013250.0659222,237.99
0xEe4...4BeF
0x0b...84bf
08/18/20267:51:39 AMsell$0.0943$0.00035730.00015620.065922263.89
0xFa3...47cC
0xed...66a8
08/18/20267:51:37 AMsell$0.7065$0.00035730.0011710.0659231,977.06
0x569...EfFB
0x98...e335
08/18/20267:50:34 AMsell$0.009136$0.00035730.000015140.06592325.56
0x569...EfFB
0xa3...2818
08/18/20267:42:39 AMsell$0.01778$0.00035750.000029460.06592349.73
0x8f5...10CA
0xba...6c95
08/18/20267:40:40 AMbuy$35.37$0.00035860.058590.06593998,642.28
0x9Fc...bE09
0x6d...4f40
08/18/20262:50:21 AMbuy$2.09$0.00035770.0034750.0659325,858.52
0x1A5...24F8
0x5d...99b9
08/18/20262:46:11 AMbuy$10.94$0.00035730.018150.06592930,614.75
0x222...D384
0xa1...797d
08/17/20268:02:22 PMsell$0.1094$0.00035730.00018090.065903306.42
0xA2E...189E
0x9e...c0d6
08/17/20266:43:15 PMbuy$81.33$0.00035840.13410.065911226,931.86
0x6f6...B424
0x60...584b
08/17/20264:55:17 PMsell$2.49$0.00035660.0041090.0658726,998.98
0x000...6A82
0x6a...4c5c
08/17/20264:33:12 PMsell$2.09$0.00035670.0034540.0658725,881.55
0x1A5...24F8
0x54...f6b3
08/17/20264:17:25 PMsell$3.09$0.00035670.0051020.0658748,685.82
0xA55...405B
0xf2...e37f
08/17/202611:20:35 AMsell$17.91$0.00035550.029620.06587850,400.81
0xc6D...4BD1
0xf9...de1c
08/17/202610:35:28 AMbuy$0.005416$0.00035720.0589550.06590515.16
0xE6F...dFe9
0x24...4af1
08/17/202610:14:14 AMbuy$0.1156$0.00035690.00019130.065905323.99
0xdF4...dc88
0x5b...fd44
08/17/202610:14:11 AMbuy$87.5$0.0003560.14470.06589245,732.81
0x999...0515
0x54...42b9
08/17/20266:40:20 AMsell$0.2731$0.00035420.00045070.065846770.97
0x75C...2714
0xf1...1426
08/17/20261:45:05 AMsell$1.2$0.00035340.0019880.0658473,400.58
0x08B...db61
0x95...a099