WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004015
Price
0.065129 WBNB
TVL
$71,022.65
MKT CAP
$281.1K
5m
0.10%
1h
0.16%
4h
0.61%
24h
1.61%
Share
TXNS
35
Buys
19
Sells
16
Volume
598
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.6M
Pooled WBNB:
$45.36

BSW/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of BSW token on DEX Biswap is $0.0004015. BSW price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $598.20. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,105.70. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,022.65. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,022.65.

The total transactions of BSW/WBNB is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $598.20 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005129, captured at 4:39 PM UTC.

The price of converting 1 BSW to USD is $0.0004015 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20264:34:53 PMbuy$0.9201$0.00040150.0011750.0651292,291.39
0x8f5...10CA
0x86...d5ea
09/24/20264:28:51 PMsell$11.68$0.00040110.014890.0651129,136.78
0xC84...A677
0xfa...f8b9
09/24/20264:18:08 PMsell$11.68$0.00040090.01490.06511429,152.47
0x1f7...54F5
0x25...5bcf
09/24/20264:18:08 PMbuy$0.04795$0.00040240.000061160.065133119.16
0x2B5...8D16
0x94...40f5
09/24/20262:53:01 PMbuy$13.37$0.00039870.017220.06513433,555.11
0x222...4708
0xa3...b4c0
09/24/20262:13:09 PMsell$177.12$0.00039980.22710.065129442,963.06
0x936...5305
0xc4...a016
09/24/20262:13:09 PMbuy$6.35$0.00040.0081470.06513115,878.69
0x0e0...bD1b
0x11...428b
09/24/20262:13:09 PMbuy$22.09$0.00039970.028340.06512755,286.66
0x0e0...bD1b
0x11...428b
09/24/20262:06:09 PMsell$11.06$0.00040130.01420.06515627,558.12
0xbb5...5489
0xfc...f572
09/24/20261:32:29 PMsell$12.34$0.00040070.015890.06515930,796.25
0x222...5D77
0x3c...4117
09/24/20261:31:35 PMsell$10.65$0.00040070.013720.06516326,575.08
0xC84...A677
0xea...b026
09/24/20261:18:35 PMsell$10.62$0.00040.013720.06516626,558.17
0x1f7...54F5
0xe1...33ea
09/24/20261:11:03 PMsell$11.66$0.00039950.015090.06516929,194.19
0x080...9f33
0x9e...a58c
09/24/20261:01:04 PMsell$10.58$0.00039910.013720.06517226,524.66
0xefA...D59D
0x3e...cb8d
09/24/202611:16:02 AMsell$11.52$0.00039880.014950.06517628,901.39
0x796...FbF5
0x68...041d
09/24/20269:35:05 AMbuy$13.05$0.00039690.017080.06519632,879.46
0x111...Dc71
0x90...76b8
09/24/20269:32:03 AMbuy$11.65$0.00039750.015210.06519229,307.28
0xbb5...5489
0x0c...715b
09/24/20269:30:30 AMbuy$10.23$0.00039770.013350.06518925,725.63
0xbb5...5489
0x90...d432
09/24/20268:49:52 AMbuy$12.78$0.00039830.016640.06518632,094.11
0xD5e...B532
0x9f...77de
09/24/20268:47:26 AMbuy$8.59$0.00039870.011160.06518321,544.18
0x8f5...10CA
0x0a...a2c4