Info about BSW-WBNB pair
- Pooled BSW:
- 84.46M
- Pooled WBNB:
- $47.8
BSW/WBNB price stats on BNB Chain
As of September 2, 2026, the current price of BSW token on DEX Biswap is $0.000389. BSW price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $308.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $272,328.90. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,592.86. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,592.86.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $308.73 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005671, captured at 5:26 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.000389 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 5:02:47 PM | buy | $4.61 | $0.000389 | 0.00673 | 0.065671 | 11,868.1 | 0xe1...30f7 | |
| 09/02/2026 | 4:41:01 PM | buy | $10.81 | $0.0003896 | 0.01573 | 0.065668 | 27,757.2 | 0xff...cb05 | |
| 09/02/2026 | 2:33:59 PM | sell | $76.99 | $0.0003883 | 0.1121 | 0.065657 | 198,257.5 | 0xf1...074a | |
| 09/02/2026 | 1:44:35 PM | sell | $10.96 | $0.0003906 | 0.01591 | 0.065672 | 28,056.78 | 0x92...36cd | |
| 09/02/2026 | 11:33:50 AM | buy | $1.43 | $0.0003894 | 0.002103 | 0.0657 | 3,690.78 | 0x0b...4181 | |
| 09/02/2026 | 10:51:26 AM | buy | $8.83 | $0.0003879 | 0.01297 | 0.065698 | 22,769.53 | 0xd7...018a | |
| 09/02/2026 | 9:46:24 AM | buy | $10.72 | $0.0003883 | 0.01573 | 0.065695 | 27,627.37 | 0x0f...6bd1 | |
| 09/02/2026 | 9:39:56 AM | buy | $5.77 | $0.0003886 | 0.008451 | 0.065692 | 14,847.23 | 0x1b...3fdf | |
| 09/02/2026 | 4:28:38 AM | buy | $0.2846 | $0.0003909 | 0.0004144 | 0.065691 | 728.27 | 0xe7...04f0 | |
| 09/02/2026 | 3:25:55 AM | sell | $12.34 | $0.0003905 | 0.01792 | 0.06567 | 31,612.49 | 0x25...2646 | |
| 09/02/2026 | 3:10:07 AM | sell | $10.11 | $0.0003902 | 0.01471 | 0.065674 | 25,923.7 | 0xe6...607f | |
| 09/02/2026 | 2:50:22 AM | sell | $20.65 | $0.0003894 | 0.03012 | 0.065679 | 53,038.77 | 0x0f...a1a2 | |
| 09/02/2026 | 1:50:23 AM | buy | $9.91 | $0.0003882 | 0.01457 | 0.065704 | 25,544.48 | 0xff...d2a6 | |
| 09/02/2026 | 12:11:36 AM | sell | $10.11 | $0.00039 | 0.01473 | 0.065681 | 25,925.66 | 0x4e...03b4 | |
| 09/02/2026 | 12:09:56 AM | sell | $10.1 | $0.0003896 | 0.01474 | 0.065685 | 25,937.91 | 0x28...3a07 | |
| 09/02/2026 | 12:09:00 AM | sell | $8.69 | $0.0003895 | 0.01269 | 0.065688 | 22,317.87 | 0xcc...9eb5 | |
| 09/01/2026 | 11:36:50 PM | sell | $9.35 | $0.000389 | 0.01368 | 0.065691 | 24,045.06 | 0x32...114f | |
| 09/01/2026 | 11:33:14 PM | sell | $11.66 | $0.0003885 | 0.0171 | 0.065695 | 30,025.12 | 0x73...28c9 | |
| 09/01/2026 | 9:02:46 PM | sell | $3.32 | $0.0003882 | 0.004876 | 0.065697 | 8,559.23 | 0x92...ddac | |
| 09/01/2026 | 7:51:40 PM | sell | $1.1 | $0.0003873 | 0.001624 | 0.065698 | 2,851.29 | 0x0e...4d52 |