WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008261
Price
0.051289 WBNB
TVL
$92,735.64
MKT CAP
$578.3K
5m
0%
1h
-0.54%
4h
-2.61%
24h
-1.61%
Share
TXNS
119
Buys
61
Sells
58
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
56.02M
Pooled WBNB:
$72.36

BSW/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of BSW token on DEX Biswap is $0.0008261. BSW price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,591.27. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $578,325.08. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $92,735.65. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $92,735.65.

The total transactions of BSW/WBNB is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.

BSW/WBNB pool has a trading volume of $2,591.27 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001289, captured at 10:27 AM UTC.

The price of converting 1 BSW to USD is $0.0008261 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202610:09:15 AMsell$4.58$0.00082610.0071630.0512895,555.02
0x2AF...f6Dc
0x2a...ae32
05/19/20269:40:02 AMsell$2.08$0.0008270.0032570.0512892,525.78
0x150...8864
0x53...f405
05/19/20269:38:32 AMbuy$0.2533$0.00082940.00039550.051294305.46
0x150...8864
0x1a...946c
05/19/20269:38:25 AMbuy$0.2186$0.00082930.00034130.051294263.64
0x58f...193c
0xb0...2413
05/19/20269:34:04 AMsell$48.38$0.0008270.075530.05129158,509.57
0x1d3...84e6
0x55...2746
05/19/20269:26:34 AMbuy$0.8876$0.00083060.0013860.0512971,068.68
0x0c7...ba00
0x0a...8926
05/19/20269:26:28 AMbuy$4.71$0.00083040.0073680.0512975,679.26
0x454...7570
0x4a...edeb
05/19/20268:29:15 AMbuy$11.44$0.00083340.01780.05129613,731.48
0x428...4B32
0xfd...0e0f
05/19/20268:29:13 AMbuy$13.63$0.00083220.021220.05129516,386.67
0x428...4B32
0x2f...05d0
05/19/20268:29:13 AMbuy$20$0.00083370.031120.05129723,989.5
0x601...4181
0xc7...e7f9
05/19/20268:06:39 AMsell$59.28$0.00083180.092010.05129171,263.64
0x9D3...428D
0x1c...d075
05/19/20267:58:14 AMsell$8.95$0.00083530.013860.05129310,721.26
0xbe3...f074
0xeb...d4f4
05/19/20267:31:35 AMbuy$0.00573$0.00083660.0588930.0512986.84
0x150...8864
0xbb...c137
05/19/20267:28:08 AMbuy$0.004894$0.00083620.05760.0512985.85
0x3D6...0aBe
0x39...2347
05/19/20267:27:18 AMbuy$0.01959$0.00083630.000030420.05129823.42
0x3D6...0aBe
0xb1...bf68
05/19/20267:27:06 AMbuy$0.1233$0.0008360.00019160.051298147.57
0x7d1...61AD
0xa8...7918
05/19/20267:27:00 AMbuy$0.1074$0.0008360.00016690.051298128.57
0x7d1...61AD
0x84...542f
05/19/20267:25:09 AMbuy$0.3633$0.00083590.00056430.051298434.59
0x58f...193c
0x19...b035
05/19/20267:24:41 AMbuy$1.73$0.00083580.0026970.0512982,077.98
0x14e...Fc2E
0x9f...abf3
05/19/20267:24:41 AMbuy$1.06$0.00083580.0016550.0512981,275.37
0x14e...Fc2E
0x9f...abf3