WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003666
Price
0.064838 WBNB
TVL
$65,352.75
MKT CAP
$256.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
28
Buys
10
Sells
18
Volume
277
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.97M
Pooled WBNB:
$43.11

BSW/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of BSW token on DEX Biswap is $0.0003666. BSW price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $277.18. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $256,667.92. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,352.75. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,352.75.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $277.18 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004838, captured at 9:56 AM UTC.

The price of converting 1 BSW to USD is $0.0003666 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20265:07:33 AMsell$10.81$0.00036660.014270.06483829,501.45
0xbb5...5489
0x0d...f68c
10/29/20264:41:05 AMsell$12.33$0.0003650.016390.06485133,786.47
0x76e...699E
0xa4...3957
10/29/20262:00:03 AMbuy$12.36$0.00036320.016580.06487134,038.42
0xD68...3C23
0x09...5558
10/29/20261:53:56 AMbuy$10.98$0.00036320.014720.06486730,247
0x737...CB57
0x61...bd79
10/29/20261:49:05 AMbuy$15.78$0.00036410.021080.06486343,344.98
0x9dc...fb66
0x19...5b59
10/29/20261:48:19 AMbuy$10.22$0.00036480.013610.06485928,010.89
0x666...d758
0xaf...b07d
10/29/20261:42:25 AMbuy$12.95$0.00036520.017220.06485635,473.85
0x080...9f33
0xbe...26c2
10/29/20261:40:40 AMsell$0.0822$0.00036390.00010920.064835225.88
0x3da...6663
0xc1...adbe
10/29/20261:38:41 AMbuy$9.39$0.00036510.012480.06485325,716.63
0x76e...699E
0x0f...7bad
10/29/202612:03:16 AMsell$10.85$0.00036740.014280.06483329,542.26
0x9Ac...B5A1
0x88...4a85
10/28/20268:01:42 PMsell$11.21$0.00036660.01480.0648430,588.64
0xefA...D59D
0xfd...4a65
10/28/20268:02:02 PMsell$12.49$0.00036630.016490.06483734,098.07
0xaB2...3946
0x00...1e7a
10/28/20268:00:37 PMsell$11.17$0.00036560.01480.06484430,570.7
0xbb5...5489
0xe8...142f
10/28/20267:59:38 PMsell$9.11$0.00036590.012070.06484724,919.83
0x42A...8dbc
0xe4...d5b4
10/28/20267:51:10 PMsell$10$0.00036540.013270.0648527,379.22
0x666...32C0
0x3b...266b
10/28/20263:48:57 PMbuy$22.07$0.00036480.029450.06486760,507.21
0x532...8E97
0x5e...7ecc
10/28/20262:23:56 PMbuy$10$0.00036350.013370.06486227,512.11
0x666...4A23
0xe7...f3bf
10/28/20261:48:19 PMbuy$10.01$0.00036420.013360.06485927,490.9
0x666...e2EB
0xcc...d4ca
10/28/20261:46:42 PMbuy$9.33$0.00036410.012440.06485625,632.21
0xA01...1eCA
0xf4...1470
10/28/202611:37:55 AMsell$9.4$0.00036780.012340.0648325,566.34
0x79F...38A4
0x55...b425