WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00039
Price
0.065496 WBNB
TVL
$66,810.95
MKT CAP
$273K
5m
0%
1h
0.12%
4h
0.46%
24h
-2.68%
Share
TXNS
77
Buys
37
Sells
40
Volume
820
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.51M
Pooled WBNB:
$47.08

BSW/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of BSW token on DEX Biswap is $0.00039. BSW price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $819.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $273,005.45. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,810.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,810.96.

The total transactions of BSW/WBNB is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

BSW/WBNB pool has a trading volume of $819.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005496, captured at 6:04 PM UTC.

The price of converting 1 BSW to USD is $0.00039 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20265:34:44 PMsell$10.51$0.000390.014810.06549626,957.15
0xC84...A677
0x4b...1425
09/10/20265:32:20 PMsell$8.15$0.00038990.011490.06549920,903.66
0xA01...1eCA
0xd4...8571
09/10/20265:24:26 PMsell$10.51$0.00038950.014840.06550326,980.82
0xA01...1eCA
0xeb...6ae9
09/10/20263:58:07 PMsell$0.1561$0.00039080.00021990.065504399.53
0xA2E...189E
0xc0...e5b7
09/10/20263:56:40 PMsell$3.64$0.00038860.0051590.0655029,375.77
0x999...0515
0x93...d895
09/10/20263:56:40 PMbuy$59.89$0.00038970.08480.065518153,678.63
0x649...77cC
0x58...e0e5
09/10/20263:56:24 PMsell$0.1664$0.00038730.00023560.065483429.75
0x5ba...eD10
0xf0...1d59
09/10/20263:55:57 PMbuy$77.87$0.00038810.11020.065495200,610.83
0x649...77cC
0x7a...1ff9
09/10/20262:00:20 PMsell$0.401$0.00038820.00056410.065461,033.1
0x532...8E97
0xdf...2ba6
09/10/202612:55:42 PMbuy$13.05$0.00038660.01850.0654833,773.86
0x75e...02Aa
0x62...ec28
09/10/202612:50:10 PMbuy$4.01$0.00038820.005660.06547710,333.01
0xba1...b96B
0xe3...3639
09/10/202612:47:17 PMbuy$44.3$0.00038780.062470.065469114,211.24
0xa09...5c31
0xbe...08b4
09/10/202612:39:23 PMbuy$12.15$0.00038860.017080.0654631,290.24
0x222...4708
0x99...fc30
09/10/202612:38:55 PMbuy$12.18$0.00038920.017080.06545631,313.06
0x222...92E7
0xed...edb3
09/10/202612:10:58 PMsell$0.4259$0.00038830.00059560.065431,096.87
0x999...0515
0x9f...4f2a
09/10/202612:10:57 PMsell$0.4011$0.00038850.00056090.0654321,032.57
0x532...8E97
0xda...78c2
09/10/202612:00:37 PMsell$1.16$0.00038910.0016290.0654333,000
0x532...8E97
0x2a...1856
09/10/202611:54:18 AMsell$0.408$0.0003890.00056980.0654331,048.8
0x532...8E97
0x64...9dd4
09/10/202611:50:26 AMsell$0.2763$0.00038890.00038590.06543710.62
0x999...0515
0x21...afb7
09/10/202611:09:21 AMsell$0.2489$0.00038870.00034790.065433640.45
0x302...07F2
0xa9...52a5