Info about BSW-WBNB pair
- Pooled BSW:
- 49.6M
- Pooled WBNB:
- $81.63
BSW/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BSW token on DEX Biswap is $0.001088. BSW price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $7,404.24. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $761,705.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $108,155.87. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $108,155.87.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 269 in the last 24 hours, 157 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $7,404.24 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001642, captured at 9:08 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001088 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:52:04 PM | sell | $0.2943 | $0.001088 | 0.0004443 | 0.051642 | 270.49 | 0xd0...c226 | |
| 05/11/2026 | 8:40:21 PM | buy | $0.1307 | $0.001092 | 0.0001973 | 0.051649 | 119.66 | 0x79...74f3 | |
| 05/11/2026 | 8:00:05 PM | sell | $39.6 | $0.00109 | 0.05969 | 0.051643 | 36,315.3 | 0xfe...9a8c | |
| 05/11/2026 | 8:00:05 PM | sell | $24.88 | $0.001091 | 0.0375 | 0.051644 | 22,800.38 | 0x43...07d1 | |
| 05/11/2026 | 7:48:54 PM | buy | $0.5775 | $0.001096 | 0.0008714 | 0.051653 | 526.89 | 0x4e...bef8 | |
| 05/11/2026 | 7:47:08 PM | buy | $0.03739 | $0.001093 | 0.00005654 | 0.051653 | 34.2 | 0xbe...0aeb | |
| 05/11/2026 | 7:46:28 PM | sell | $0.086963 | $0.001089 | 0.0101052 | 0.051646 | 0.056393 | 0xae...7ffa | |
| 05/11/2026 | 7:42:28 PM | buy | $0.4638 | $0.001093 | 0.0007015 | 0.051653 | 424.37 | 0x3a...e5d9 | |
| 05/11/2026 | 7:41:20 PM | buy | $0.3963 | $0.001094 | 0.0005987 | 0.051653 | 362.19 | 0x80...77da | |
| 05/11/2026 | 7:40:44 PM | buy | $0.4316 | $0.001094 | 0.0006518 | 0.051653 | 394.33 | 0xb2...f2d6 | |
| 05/11/2026 | 7:31:42 PM | buy | $0.4851 | $0.001094 | 0.0007323 | 0.051653 | 443.03 | 0xed...389b | |
| 05/11/2026 | 7:30:20 PM | buy | $0.4441 | $0.001094 | 0.0006707 | 0.051652 | 405.8 | 0xaa...b22e | |
| 05/11/2026 | 7:30:18 PM | buy | $0.5381 | $0.001094 | 0.0008128 | 0.051652 | 491.73 | 0xfb...e6b3 | |
| 05/11/2026 | 7:28:49 PM | buy | $0.3657 | $0.001094 | 0.0005523 | 0.051652 | 334.15 | 0x96...ca26 | |
| 05/11/2026 | 7:27:00 PM | buy | $0.4183 | $0.001095 | 0.0006314 | 0.051652 | 382 | 0x43...40c2 | |
| 05/11/2026 | 7:25:41 PM | sell | $63.85 | $0.001091 | 0.09638 | 0.051648 | 58,475.66 | 0x4b...3299 | |
| 05/11/2026 | 7:21:17 PM | sell | $0.0001941 | $0.001091 | 0.062933 | 0.05165 | 0.1777 | 0x03...43bc | |
| 05/11/2026 | 7:20:22 PM | buy | $0.3757 | $0.001096 | 0.0005675 | 0.051656 | 342.56 | 0x7a...5be2 | |
| 05/11/2026 | 6:58:15 PM | buy | $0.04388 | $0.001093 | 0.00006647 | 0.051656 | 40.12 | 0xa6...42cb | |
| 05/11/2026 | 6:05:14 PM | sell | $115.45 | $0.001095 | 0.1742 | 0.051653 | 105,402.54 | 0xba...d0b3 |