WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003252
Price
0.065935 WBNB
TVL
$53,741.95
MKT CAP
$227.7K
5m
0%
1h
-0.08%
4h
0.04%
24h
1.67%
Share
TXNS
92
Buys
51
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.79M
Pooled WBNB:
$49.03

BSW/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of BSW token on DEX Biswap is $0.0003252. BSW price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,268.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $227,650.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,741.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,741.95.

The total transactions of BSW/WBNB is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.

BSW/WBNB pool has a trading volume of $1,268.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005935, captured at 1:33 AM UTC.

The price of converting 1 BSW to USD is $0.0003252 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202612:50:44 AMbuy$1.09$0.00032520.001990.0659353,352.95
0x4B3...91e6
0xe9...8b4a
07/02/202612:38:50 AMbuy$6.87$0.00032460.012560.06593321,184.21
0x8f5...10CA
0xd4...3ffb
07/02/202612:31:20 AMbuy$5.63$0.00032480.010280.0659317,336.5
0x94a...3886
0x3b...3613
07/02/202612:18:20 AMbuy$8.83$0.0003250.016110.06592727,190
0x05A...fA7d
0x03...b5c6
07/02/202612:16:32 AMbuy$4.63$0.00032530.0084310.06592414,232.49
0x8f5...10CA
0x20...fa75
07/02/202612:03:22 AMbuy$8.88$0.00032540.016170.06592127,308.78
0x76e...699E
0x03...13bb
07/01/202611:44:55 PMbuy$3.04$0.0003260.0055230.0659189,332.45
0x314...F052
0xe3...be24
07/01/202611:36:13 PMbuy$9.08$0.00032580.016480.06591627,872.78
0xefA...D59D
0x1e...d408
07/01/202611:32:14 PMbuy$4.97$0.00032620.0090160.06591315,248.19
0x1A5...634B
0x90...15bd
07/01/202611:30:15 PMbuy$6.96$0.00032610.012610.0659121,342.13
0x747...BC31
0xea...97db
07/01/202611:24:20 PMbuy$6.08$0.0003260.011010.06590718,650.99
0xd0E...3042
0x7a...12c5
07/01/202611:01:21 PMbuy$9.33$0.00032620.016880.06590428,599.92
0xF3f...0fF5
0x29...8e72
07/01/202610:59:28 PMbuy$0.05082$0.00032680.000091760.065902155.47
0xB5C...9AdF
0x8c...0d3c
07/01/202610:53:17 PMbuy$2.94$0.00032640.0053160.0659019,008.11
0x94a...3886
0x7d...8b7e
07/01/202610:44:32 PMbuy$3.15$0.00032680.0056950.06599,652.69
0x8f5...10CA
0xc4...85f9
07/01/202610:39:03 PMbuy$6.09$0.00032680.0110.06589818,663.07
0x94a...3886
0xff...9a6a
07/01/202610:33:29 PMbuy$8.47$0.00032710.015270.06589525,908.36
0xcb3...7b1D
0xfd...8ab9
07/01/202610:29:58 PMbuy$8.7$0.00032740.015660.06589126,595.68
0x70A...09f8
0xd5...fb72
07/01/202610:28:55 PMbuy$6.86$0.00032770.012330.06588720,954.16
0x0bc...272C
0xed...f097
07/01/202610:26:07 PMbuy$9.2$0.00032790.016510.06588428,067.25
0x38d...dfb9
0x26...ad94