WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002731
Price
0.052914 WBNB
TVL
$201,411.47
MKT CAP
$1.9M
5m
-0.06%
1h
-0.37%
4h
-0.20%
24h
-0.67%
Share
TXNS
396
Buys
251
Sells
145
Volume
13K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.81M
Pooled WBNB:
$107.46

BSW/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of BSW token on DEX Biswap is $0.002731. BSW price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $12,939.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,912,185.25. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $201,411.47. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $201,411.47.

The total transactions of BSW/WBNB is 396 in the last 24 hours, 251 of which are buy transactions, and 145 are sales transactions.

BSW/WBNB pool has a trading volume of $12,939.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002914, captured at 7:44 AM UTC.

The price of converting 1 BSW to USD is $0.002731 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20267:41:18 AMsell$44.37$0.0027310.047350.05291416,244.14
0x8b3...b0fe
0xb4...78dd
02/01/20267:38:54 AMsell$15.59$0.0027330.016640.0529165,705.66
0xC8E...23a1
0xc8...c783
02/01/20267:29:49 AMsell$53.71$0.0027350.057310.05291819,638.59
0x055...7066
0x50...dbd5
02/01/20267:23:17 AMbuy$18.66$0.0027470.019920.0529316,795.82
0xe1B...F434
0x2f...2ae3
02/01/20267:19:13 AMbuy$7.49$0.0027460.0079960.052932,728.52
0xFB5...8590
0x9c...1e39
02/01/20267:08:21 AMbuy$24.74$0.0027450.02640.0529299,012.22
0x76b...8888
0xc4...03f5
02/01/20267:07:16 AMbuy$20.77$0.0027440.022160.0529287,568.65
0xF63...8e66
0xf2...ec67
02/01/20267:05:03 AMbuy$12.46$0.0027430.01330.0529274,544.6
0x150...8864
0xd0...3c14
02/01/20267:01:51 AMbuy$20.47$0.0027420.021840.0529267,465.96
0xe1B...F434
0x1d...9474
02/01/20266:58:13 AMbuy$1.92$0.0027410.0020550.052925702.7
0x69c...873b
0x99...951d
02/01/20266:38:46 AMbuy$25.81$0.0027410.027550.0529259,418.9
0x06a...cb2A
0x26...3c92
02/01/20266:28:24 AMbuy$0.603$0.002740.00064350.052924220.06
0xbb1...1B55
0xa4...dc1c
02/01/20266:05:49 AMbuy$0.0696$0.002740.000074270.05292425.39
0x8AD...E63E
0x1e...6687
02/01/20265:52:13 AMbuy$0.7292$0.002740.00077810.052924266.1
0x3D6...0aBe
0xf7...ef3e
02/01/20265:45:02 AMsell$36.34$0.002730.038780.05291313,312.5
0xe5E...3F67
0xdc...25d9
02/01/20265:44:59 AMbuy$38.26$0.0027410.040830.05292513,959.26
0xe5E...3F67
0x55...40f1
02/01/20265:20:08 AMbuy$0.0219$0.002740.000023370.0529247.99
0x3D6...0aBe
0xfd...ae07
02/01/20265:04:16 AMbuy$4.75$0.002740.0050710.0529231,734.49
0xeFa...De3b
0xba...2802
02/01/20264:46:46 AMbuy$1.86$0.0027390.001990.052923680.63
0xab8...cEFb
0x0a...09a2
02/01/20264:40:07 AMbuy$3.9$0.0027390.0041670.0529231,425.33
0x726...D225
0x0d...39fd