WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007878
Price
0.051184 WBNB
TVL
$92,467.08
MKT CAP
$551.5K
5m
0%
1h
0.05%
4h
0.63%
24h
3.29%
Share
TXNS
160
Buys
48
Sells
112
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
58.68M
Pooled WBNB:
$69.5

BSW/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BSW token on DEX Biswap is $0.0007878. BSW price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,933.11. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $551,472.42. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $92,467.08. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $92,467.08.

The total transactions of BSW/WBNB is 160 in the last 24 hours, 48 of which are buy transactions, and 112 are sales transactions.

BSW/WBNB pool has a trading volume of $1,933.11 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001184, captured at 5:59 AM UTC.

The price of converting 1 BSW to USD is $0.0007878 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:49:00 AMsell$85.43$0.00078780.12840.051184108,444.4
0x055...7066
0x90...739e
05/30/20265:48:43 AMsell$9.2$0.00078940.013830.05118611,656.92
0x055...7066
0x8f...7bd4
05/30/20265:48:07 AMsell$15.1$0.0007890.022720.05118719,137.16
0x111...7F85
0x65...5fa8
05/30/20265:41:19 AMsell$11.52$0.00078890.017340.05118814,601.9
0xB1c...6a02
0x9b...e8fc
05/30/20265:25:02 AMsell$15.35$0.00078720.023180.05118819,503.28
0x6bf...823f
0x1d...ec90
05/30/20265:19:41 AMsell$12.2$0.00078770.018430.05118915,495.78
0x5DC...0920
0xd4...849d
05/30/20265:05:29 AMsell$13.57$0.00078780.020510.0511917,234.32
0xC84...A677
0x17...75f8
05/30/20264:59:29 AMbuy$0.06655$0.00078740.0001010.05119584.51
0x7d1...61AD
0xda...982a
05/30/20264:59:30 AMbuy$0.1723$0.00078740.00026160.051195218.9
0xB5C...e2ee
0xbe...0395
05/30/20263:10:47 AMsell$13.54$0.00078630.02050.0511917,220.59
0xA70...5D53
0x8d...e717
05/30/20263:07:16 AMsell$8.83$0.00078620.013380.05119111,237.44
0x150...8864
0xb2...7424
05/30/20263:05:33 AMsell$14.09$0.00078640.021380.05119317,919.26
0xec1...e641
0x7a...2ed0
05/30/20263:05:35 AMsell$13.57$0.00078550.020590.05119117,281.04
0xAB3...0958
0x6b...37b2
05/30/20263:05:34 AMsell$13.55$0.00078590.020560.05119217,245.09
0x76e...699E
0xb4...7a59
05/30/20263:00:57 AMbuy$1.11$0.00078890.0016990.0511981,418.28
0x2e7...e267
0x2b...9de7
05/30/20262:53:46 AMsell$9.6$0.0007860.014590.05119312,222.22
0x07a...C060
0xcd...1b4f
05/30/20262:53:37 AMsell$10.89$0.00078630.016550.05119413,859.81
0x116...2b6A
0x29...904f
05/30/20262:47:18 AMsell$4.08$0.00078570.0062150.0511945,201.57
0x914...4059
0x30...5536
05/30/20262:47:09 AMbuy$9.93$0.00078880.01510.05119912,588.6
0xe8b...D933
0x00...ed27
05/30/20262:45:33 AMsell$11.29$0.00078610.017160.05119414,366.49
0x150...8864
0x29...c757