WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003801
Price
0.065262 WBNB
TVL
$66,490.33
MKT CAP
$266.1K
5m
0%
1h
0%
4h
-0.10%
24h
-0.99%
Share
TXNS
16
Buys
9
Sells
7
Volume
117
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.36M
Pooled WBNB:
$46.02

BSW/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BSW token on DEX Biswap is $0.0003801. BSW price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $117.04. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,073.02. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,490.34. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,490.34.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $117.04 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005262, captured at 11:27 AM UTC.

The price of converting 1 BSW to USD is $0.0003801 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20268:33:32 AMsell$26.42$0.00038010.036570.06526269,510
0x033...A682
0xdf...70a4
10/17/20267:43:51 AMsell$4.93$0.00038040.0068290.06526812,963.07
0xD1a...f3b1
0x2c...b34f
10/17/20267:43:52 AMsell$3.51$0.00038030.0048640.0652679,235.98
0x138...48bF
0x05...23be
10/17/20263:08:03 AMbuy$11.59$0.00038140.016080.06529130,394.2
0x999...0515
0x80...3d87
10/16/202611:51:23 PMsell$0.4351$0.00038020.00060250.0652651,144.23
0x6E4...0C36
0x2e...c383
10/16/20265:04:42 PMbuy$10.05$0.00038110.013910.06527326,388.16
0x1f7...54F5
0x81...9858
10/16/20264:00:28 PMbuy$6.48$0.00038120.0089690.06527117,016.5
0x1f7...54F5
0xa0...277c
10/16/20263:48:37 PMbuy$2.17$0.00038260.0030.0652695,692.79
0xAdf...C6E1
0x43...13cc
10/16/20263:22:37 PMbuy$10.06$0.00038180.013880.06526726,362.6
0xC84...A677
0x09...ebbe
10/16/20263:05:51 PMbuy$11.45$0.00038230.015770.06526429,958.54
0x222...c5a6
0x32...d538
10/16/20261:17:27 PMbuy$5.25$0.00038250.0072150.06525813,722.96
0x07D...6723
0xd7...7ef8
10/16/20261:17:27 PMsell$0.01689$0.00038110.000023210.06523844.32
0x07D...6723
0xd7...7ef8
10/16/202612:51:53 PMbuy$11.48$0.00038270.015770.06525530,009.05
0x30F...8B18
0x0b...9ac8
10/16/202612:51:36 PMbuy$0.6076$0.00038280.00083420.0652561,587.19
0x999...0515
0x13...3cc5
10/16/202611:32:58 AMsell$0.96$0.00038480.0013050.0652322,494.78
0x2AF...f6Dc
0x9a...6aed
10/16/202611:13:48 AMsell$11.57$0.00038390.015780.06523430,158.03
0x111...Dc71
0x51...9a2d
10/16/20263:42:15 AMbuy$5.35$0.00038170.0073680.06525614,016.81
0x1f7...54F5
0x6f...0360
10/16/20263:36:32 AMbuy$10.69$0.00038180.014710.06525428,005.13
0x717...5A92
0x96...3cf4
10/16/20263:32:34 AMbuy$11.14$0.00038240.01530.0652529,150.58
0xA01...1eCA
0x09...e546
10/16/20263:24:49 AMbuy$10.75$0.00038270.014740.06524728,101.5
0x717...5A92
0xb0...71b5