WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009914
Price
0.05161 WBNB
TVL
$99,381.4
MKT CAP
$694K
5m
0%
1h
0.03%
4h
-0.53%
24h
1.36%
Share
TXNS
158
Buys
80
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.21M
Pooled WBNB:
$80.72

BSW/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of BSW token on DEX Biswap is $0.0009914. BSW price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $4,131.99. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $694,018.03. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,381.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,381.41.

The total transactions of BSW/WBNB is 158 in the last 24 hours, 80 of which are buy transactions, and 78 are sales transactions.

BSW/WBNB pool has a trading volume of $4,131.99 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000161, captured at 6:35 AM UTC.

The price of converting 1 BSW to USD is $0.0009914 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20266:03:02 AMbuy$5.98$0.00099140.0097190.051616,033.95
0x24D...335d
0x98...840c
05/02/20265:12:45 AMbuy$0.1026$0.00098990.00016690.05161103.68
0x58f...193c
0xfa...86c3
05/02/20265:12:35 AMsell$0.07554$0.00098590.00012290.05160476.62
0x111...6051
0xb7...5dd3
05/02/20265:07:40 AMbuy$0.02159$0.00099110.000035090.0516121.78
0x7d1...61AD
0x79...206d
05/02/20265:07:30 AMsell$0.366$0.00098740.00059460.051604370.71
0x029...753e
0x58...9ce2
05/02/20265:07:31 AMsell$0.1915$0.00098740.00031110.051604193.95
0x513...f4E2
0x8c...c807
05/02/20264:39:11 AMbuy$0.4156$0.00099070.00067560.05161419.52
0x7d1...61AD
0x7b...c745
05/02/20264:34:33 AMsell$42.72$0.00099040.069460.0516143,140.56
0xc38...Bf6E
0x3b...7ea1
05/02/20264:34:35 AMsell$14.28$0.00098920.023220.05160814,438.91
0xc38...Bf6E
0xdf...52da
05/02/20264:34:36 AMsell$14.82$0.00098680.02410.05160415,025.19
0xc38...Bf6E
0x35...1d4b
05/02/20264:34:35 AMsell$45.24$0.0009880.073570.05160645,794.57
0xc38...Bf6E
0x5f...53af
05/02/20263:52:05 AMsell$34.23$0.00099350.055570.05161234,458.05
0x055...7066
0x6d...715d
05/02/20262:10:11 AMbuy$14.58$0.00099780.023670.05161914,612.78
0xc38...Bf6E
0x40...b1a6
05/02/20262:08:02 AMsell$0.2412$0.00099370.00039160.051612242.79
0x7d1...61AD
0xff...6810
05/02/20262:06:54 AMbuy$45.79$0.00099670.074330.05161745,942.28
0xc38...Bf6E
0xf9...41e0
05/02/20262:06:54 AMbuy$57.57$0.00099470.093440.05161457,876.8
0xc38...Bf6E
0xd6...bebb
05/02/20261:53:38 AMbuy$0.2987$0.00099390.00048470.051612300.54
0xb6E...64e4
0x09...0c4c
05/02/20261:37:59 AMbuy$2.98$0.00099360.0048440.0516123,004.17
0xCbE...4064
0x10...37af
05/02/20261:21:06 AMsell$74.59$0.00099090.1210.05160875,280.73
0x055...7066
0x44...bc28
05/02/20261:20:52 AMsell$39.57$0.00099320.064240.05161239,846.18
0x055...7066
0xb8...9fa4