WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003828
Price
0.065398 WBNB
TVL
$66,009.58
MKT CAP
$268K
5m
0%
1h
0%
4h
-0.20%
24h
-1.30%
Share
TXNS
53
Buys
32
Sells
21
Volume
947
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.35M
Pooled WBNB:
$46.53

BSW/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of BSW token on DEX Biswap is $0.0003828. BSW price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $946.54. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $268,012.73. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,009.59. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,009.59.

The total transactions of BSW/WBNB is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $946.54 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005398, captured at 2:21 AM UTC.

The price of converting 1 BSW to USD is $0.0003828 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:55:33 AMbuy$8.42$0.00038280.011870.06539821,998.72
0x8f5...10CA
0xa4...9326
09/15/202611:01:53 PMsell$0.05923$0.00038360.000082990.065375154.39
0xA2E...189E
0x95...a81d
09/15/202610:15:56 PMbuy$11.02$0.00038330.015510.06539528,749.76
0x5DC...0920
0x6b...11e2
09/15/20269:57:07 PMbuy$9.99$0.00038360.014040.06539126,056.63
0x080...9f33
0x1a...0139
09/15/20268:33:06 PMbuy$10.41$0.00038380.014620.06538827,133.31
0x9Ac...B5A1
0x1f...b43f
09/15/20268:30:12 PMbuy$11.06$0.00038450.015490.06538428,777.04
0x9Ac...B5A1
0x68...b4b1
09/15/20268:21:46 PMbuy$11.08$0.00038490.015490.06538128,786.61
0xbb5...5489
0x94...6a99
09/15/20268:19:30 PMbuy$7.7$0.00038490.010770.06537820,025.36
0x8f5...10CA
0x08...76be
09/15/20267:04:44 PMsell$10.67$0.00038640.014790.06535727,616.98
0x647...076e
0x14...ef12
09/15/20267:04:06 PMsell$0.009757$0.00038590.000013540.06535825.28
0x9D1...2a0A
0xdd...8704
09/15/20267:03:20 PMsell$11.36$0.00038580.015780.0653629,445.06
0x111...0182
0x49...eca3
09/15/20267:03:02 PMsell$10.38$0.00038530.014450.06536426,950.78
0x76e...699E
0xeb...32e1
09/15/20266:55:43 PMsell$11.31$0.00038480.015780.06536729,407.5
0x75e...02Aa
0xf4...67f4
09/15/20266:54:56 PMsell$11.3$0.00038470.015780.06537129,385.84
0x222...1D3a
0x43...4221
09/15/20266:54:11 PMsell$9.92$0.00038420.013880.06537425,829.84
0xe21...Ea74
0xc4...9431
09/15/20266:48:08 PMbuy$12.13$0.00038310.017080.06539231,684.41
0x222...5F97
0x3f...e889
09/15/20266:49:27 PMbuy$11.03$0.00038340.015520.06539628,776.22
0x793...7AAa
0x09...f8a4
09/15/20266:45:50 PMbuy$12.19$0.00038430.017080.06538431,730.98
0x222...fff4
0x3d...bdb9
09/15/20266:45:20 PMbuy$10.15$0.00038410.014220.0653826,433.98
0xe21...Ea74
0x7a...eef6
09/15/20266:42:36 PMbuy$11.08$0.00038480.015480.06537728,796.61
0xbb5...5489
0xe7...ec53