- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 31.96M
- Pooled WBNB:
- $123.59
BSW/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BSW token on DEX Biswap is $0.003234. BSW price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $15,265.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,264,133.34. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $206,449.03. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $206,449.03.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 343 in the last 24 hours, 220 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $15,265.19 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003872, captured at 4:55 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003234 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:14 AM | buy | $41.96 | $0.003234 | 0.05025 | 0.053872 | 12,975.55 | 0xcd...b76b | |
| 12/18/2025 | 4:47:18 AM | sell | $1.94 | $0.00322 | 0.002329 | 0.053855 | 604.2 | 0x65...46f5 | |
| 12/18/2025 | 3:32:40 AM | buy | $40.68 | $0.003234 | 0.04868 | 0.053869 | 12,579.62 | 0xfb...cd65 | |
| 12/18/2025 | 3:32:05 AM | buy | $31.79 | $0.003236 | 0.03799 | 0.053867 | 9,824.83 | 0x3f...6aee | |
| 12/18/2025 | 3:31:27 AM | buy | $21.85 | $0.003238 | 0.02607 | 0.053865 | 6,747.57 | 0x9b...edae | |
| 12/18/2025 | 3:31:03 AM | buy | $13.99 | $0.003241 | 0.01668 | 0.053863 | 4,317.75 | 0x76...8a50 | |
| 12/18/2025 | 3:30:14 AM | buy | $22.03 | $0.003242 | 0.02624 | 0.053862 | 6,795.11 | 0xcb...8db5 | |
| 12/18/2025 | 3:29:41 AM | buy | $17.7 | $0.003245 | 0.02106 | 0.05386 | 5,455.34 | 0xa9...c542 | |
| 12/18/2025 | 3:29:38 AM | buy | $11.07 | $0.003244 | 0.01318 | 0.053859 | 3,414.75 | 0x5c...23fb | |
| 12/18/2025 | 3:27:11 AM | buy | $6.14 | $0.003245 | 0.00731 | 0.053859 | 1,894.18 | 0x5b...86b9 | |
| 12/18/2025 | 3:25:21 AM | buy | $20.55 | $0.003247 | 0.02442 | 0.053858 | 6,331.28 | 0x1e...cc00 | |
| 12/18/2025 | 3:23:07 AM | buy | $12.19 | $0.003247 | 0.01448 | 0.053856 | 3,755.19 | 0xd1...4fc8 | |
| 12/18/2025 | 3:20:53 AM | buy | $15.2 | $0.003248 | 0.01804 | 0.053855 | 4,680.53 | 0x96...5198 | |
| 12/18/2025 | 3:15:50 AM | buy | $16.57 | $0.003263 | 0.01957 | 0.053854 | 5,078.39 | 0xc5...ebc6 | |
| 12/18/2025 | 3:15:14 AM | buy | $16.81 | $0.003262 | 0.01985 | 0.053853 | 5,152.49 | 0x39...ab01 | |
| 12/18/2025 | 3:01:50 AM | buy | $0.06986 | $0.003245 | 0.00008293 | 0.053852 | 21.52 | 0x59...bb18 | |
| 12/18/2025 | 2:54:33 AM | buy | $3.79 | $0.003261 | 0.004477 | 0.053852 | 1,162.11 | 0xf3...4729 | |
| 12/18/2025 | 2:49:00 AM | sell | $265.6 | $0.003257 | 0.3137 | 0.053847 | 81,547.15 | 0xa8...4474 | |
| 12/18/2025 | 2:43:36 AM | sell | $12.33 | $0.003263 | 0.01457 | 0.053857 | 3,778.81 | 0xc3...6a0a | |
| 12/18/2025 | 2:27:46 AM | buy | $34.38 | $0.003259 | 0.04084 | 0.053871 | 10,550.11 | 0x99...bcf3 |