WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003319
Price
0.065844 WBNB
TVL
$55,295.47
MKT CAP
$232.4K
5m
0%
1h
0%
4h
-0.39%
24h
0.27%
Share
TXNS
31
Buys
16
Sells
15
Volume
280
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.43M
Pooled WBNB:
$48.67

BSW/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BSW token on DEX Biswap is $0.0003319. BSW price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $279.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,375.03. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,295.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,295.48.

The total transactions of BSW/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

BSW/WBNB pool has a trading volume of $279.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005844, captured at 1:18 PM UTC.

The price of converting 1 BSW to USD is $0.0003319 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/202612:46:19 PMbuy$8.34$0.00033190.014680.06584425,127.06
0x0F0...D349
0x34...e4ae
07/09/202611:24:39 AMbuy$8.36$0.00033240.014690.0658425,157.67
0xA01...1eCA
0x9b...a957
07/09/202611:06:43 AMbuy$7.48$0.00033270.013120.06583722,476.33
0xb0f...e67B
0x77...8afd
07/09/202610:49:25 AMbuy$5.29$0.00033290.009280.06583415,904.92
0x73e...875A
0x4b...32fc
07/09/20269:41:12 AMbuy$14.45$0.00033320.025290.0658343,382.54
0x5D0...D10d
0xdd...d723
07/09/20267:02:24 AMsell$9.26$0.00033420.016090.06580627,715.79
0x449...89e9
0x52...881f
07/09/20266:27:34 AMsell$13.96$0.00033360.024310.06581141,844.54
0x666...9B4A
0xc6...6065
07/09/20265:59:52 AMsell$6.91$0.00033350.012040.06581520,718.03
0x8f5...10CA
0x68...f6e1
07/09/20265:51:39 AMsell$9.35$0.00033310.016340.06581828,091.24
0x5DC...0920
0xdc...a8c9
07/09/20264:42:25 AMsell$30.81$0.00033190.054090.06582792,830.53
0x532...8E97
0x14...e9b4
07/09/20263:10:07 AMbuy$3.01$0.00033170.0053250.0658569,092.81
0x05E...3067
0xeb...94e5
07/09/20262:49:41 AMbuy$8.15$0.00033150.014390.06585424,590.92
0x76e...699E
0x89...99fd
07/09/20261:56:26 AMbuy$9.77$0.00033190.017220.0658529,444.93
0x809...89Bc
0x57...6316
07/09/20261:10:07 AMsell$9.29$0.00033310.016250.06582627,895.3
0x1f4...4310
0xbc...a0f2
07/09/20261:09:51 AMsell$10.34$0.00033230.018140.06583131,125.59
0x9eF...7E5f
0xc6...7ee7
07/09/20261:09:43 AMsell$11.49$0.00033260.020160.06583534,561.15
0x873...4B2C
0x56...d6f2
07/08/20269:57:53 PMsell$38.2$0.00033150.067360.065846115,237.46
0xF7E...bbc5
0x04...85f8
07/08/20268:41:30 PMsell$0.3063$0.00033150.00054090.065854924.02
0x78d...b3cD
0x6d...ecf0
07/08/20268:41:31 PMsell$0.1758$0.00033150.00031050.065854530.4
0xB5C...1436
0x98...1085
07/08/20266:07:47 PMbuy$0.04926$0.0003320.000087210.065877148.37
0xA2E...189E
0xf2...0351