WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003028
Price
0.065066 WBNB
TVL
$52,681.05
MKT CAP
$212K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
90
Buys
56
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.1M
Pooled WBNB:
$44.05

BSW/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of BSW token on DEX Biswap is $0.0003028. BSW price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,054.18. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $212,006.47. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $52,681.05. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $52,681.05.

The total transactions of BSW/WBNB is 90 in the last 24 hours, 56 of which are buy transactions, and 34 are sales transactions.

BSW/WBNB pool has a trading volume of $1,054.18 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005066, captured at 7:41 PM UTC.

The price of converting 1 BSW to USD is $0.0003028 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:12:49 AMbuy$12.98$0.00030280.021710.06506642,867.77
0x532...8E97
0xa3...e622
11/15/20269:08:40 AMsell$9.99$0.00030170.016710.06504533,121.08
0x666...DFF7
0xc1...5a7a
11/15/20269:06:38 AMsell$9.99$0.00030150.016740.06504933,156.41
0x666...212A
0x74...fcf4
11/15/20267:46:58 AMbuy$10$0.00029840.017080.06509933,509.66
0x666...dbab
0xc7...ff63
11/15/20267:44:35 AMbuy$10$0.00029880.017050.06509533,473.76
0x666...d2cE
0x80...4529
11/15/20267:42:27 AMbuy$10.01$0.00029940.017020.06509133,433.42
0x666...D751
0x67...9c51
11/15/20267:37:06 AMbuy$9.99$0.00029920.016990.06508733,396.05
0x666...1756
0xe5...6dd1
11/15/20266:09:48 AMbuy$10$0.00029980.016960.06508433,366.17
0x666...435F
0xd6...86d6
11/15/20266:06:19 AMbuy$10.04$0.00030140.016930.0650833,329.59
0x666...2527
0xa9...a0b6
11/15/20266:01:47 AMbuy$10$0.00030050.01690.06507633,300.46
0x666...f1C7
0x47...d790
11/15/20263:01:52 AMsell$3.41$0.00030180.0057190.06505411,315.31
0x5aD...5330
0x48...b712
11/15/20263:01:51 AMsell$10.2$0.00030190.017090.06505733,801.62
0x238...E571
0x92...d96a
11/15/20263:01:37 AMsell$12.33$0.00030140.020710.06506140,925.42
0x214...8c77
0xae...7fac
11/15/20263:00:55 AMsell$10$0.00030120.016820.06506533,204.82
0x666...8B2c
0x55...68b6
11/15/20262:58:01 AMsell$10$0.00030080.016850.06506933,240.29
0x666...846b
0xfe...6164
11/15/20262:52:56 AMsell$9.99$0.00030030.016880.06507333,275.82
0x666...32C0
0xe1...19eb
11/15/20262:43:37 AMsell$9.99$0.00029990.016910.06507733,311.4
0x666...85bF
0xac...2127
11/15/20262:36:38 AMsell$9.48$0.00029980.016070.06508131,629.55
0xbBd...edea
0x76...c246
11/15/20262:29:37 AMsell$9.99$0.00029950.016970.06508533,380.91
0x666...dfae
0xff...de6c
11/15/20262:04:47 AMsell$10$0.00029490.017440.06514333,914.36
0x666...FAbe
0xf4...0c53