WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003262
Price
0.06579 WBNB
TVL
$54,680.22
MKT CAP
$228.4K
5m
0%
1h
0.36%
4h
0.70%
24h
0.61%
Share
TXNS
101
Buys
44
Sells
57
Volume
963
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.66M
Pooled WBNB:
$48.52

BSW/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BSW token on DEX Biswap is $0.0003262. BSW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $963.05. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,369.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,680.23. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,680.23.

The total transactions of BSW/WBNB is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.

BSW/WBNB pool has a trading volume of $963.05 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000579, captured at 12:30 AM UTC.

The price of converting 1 BSW to USD is $0.0003262 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/202612:10:03 AMsell$6.42$0.00032620.01140.0657919,700.11
0x222...cC5A
0x21...8254
06/25/202611:21:38 PMsell$5.93$0.0003250.010570.06579318,246.46
0xF02...2485
0xde...9755
06/25/20269:58:01 PMsell$9.59$0.00032520.017090.06579629,500.03
0xB50...3217
0x60...4e44
06/25/20269:48:56 PMsell$9.37$0.00032450.016750.065828,890.96
0x37D...91f0
0x82...1d77
06/25/20269:35:21 PMsell$8.89$0.00032490.015880.06580427,374.69
0x76e...699E
0xf6...851f
06/25/20269:33:01 PMsell$10.36$0.00032480.018530.06580831,913.6
0x222...5D77
0x86...a14d
06/25/20269:28:45 PMsell$4.41$0.00032430.0079120.06581113,615.2
0x8f5...10CA
0x86...fc86
06/25/20269:21:40 PMsell$0.01383$0.00032390.000024810.06581242.69
0xA2E...189E
0xf4...c2d3
06/25/20267:48:31 PMbuy$2.71$0.00032280.0049080.0658358,412.27
0xd0E...3042
0x9b...3d01
06/25/20267:27:40 PMsell$0.06182$0.00032170.00011160.065811192.12
0x638...AaAa
0x40...e258
06/25/20267:15:40 PMbuy$9.77$0.00032290.017650.06583230,265.01
0x1f7...54F5
0x00...a38d
06/25/20267:03:36 PMbuy$9.77$0.00032320.017620.06582830,232.97
0xefA...D59D
0x8f...fc6c
06/25/20266:48:56 PMsell$0.06114$0.0003230.00010980.065803189.29
0xA2E...189E
0x51...46ec
06/25/20266:01:12 PMsell$8.37$0.00032510.014950.06580525,763.47
0x080...9f33
0xe3...b332
06/25/20265:43:42 PMsell$8.9$0.00032450.015930.06580527,451.03
0x999...0515
0x0e...26e7
06/25/20265:42:35 PMsell$0.3465$0.00032310.00062320.065811,072.66
0xd0E...3042
0x92...b14c
06/25/20265:30:48 PMsell$9.55$0.00032470.01710.06581229,417.96
0x2EE...f324
0xab...aca5
06/25/20265:24:21 PMsell$2.98$0.00032430.0053520.0658159,203.03
0xbB1...3471
0x4d...09b6
06/25/20265:24:16 PMsell$8.22$0.00032430.014760.06581725,372.34
0xefA...D59D
0x89...dc5c
06/25/20264:53:31 PMsell$0.06291$0.00032220.00011360.065819195.23
0xA55...bFc8
0xa2...cfd4