Info about BSW-WBNB pair
- Pooled BSW:
- 83.3M
- Pooled WBNB:
- $48.75
BSW/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of BSW token on DEX Biswap is $0.0003312. BSW price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $491.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,840.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,067.19. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,067.19.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $491.09 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005864, captured at 11:02 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003312 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:45:38 AM | buy | $0.1379 | $0.0003312 | 0.0002443 | 0.065864 | 416.64 | 0x2f...cfbf | |
| 07/17/2026 | 10:10:39 AM | buy | $0.01652 | $0.0003314 | 0.00002924 | 0.065864 | 49.86 | 0x2f...01c6 | |
| 07/17/2026 | 9:53:49 AM | buy | $0.273 | $0.0003313 | 0.0004831 | 0.065864 | 823.98 | 0xf0...43ab | |
| 07/17/2026 | 9:53:27 AM | sell | $149.86 | $0.0003318 | 0.2652 | 0.065872 | 451,647.37 | 0xf0...8cba | |
| 07/17/2026 | 9:22:05 AM | sell | $0.05953 | $0.0003335 | 0.0001054 | 0.065904 | 178.51 | 0x8e...b28e | |
| 07/17/2026 | 9:06:59 AM | sell | $0.1708 | $0.0003336 | 0.0003023 | 0.065904 | 512.14 | 0x06...b874 | |
| 07/17/2026 | 8:36:34 AM | buy | $6.95 | $0.0003339 | 0.01233 | 0.065926 | 20,813.09 | 0xff...7595 | |
| 07/17/2026 | 8:33:02 AM | buy | $9.12 | $0.000334 | 0.01617 | 0.065923 | 27,309.39 | 0x53...5bde | |
| 07/17/2026 | 8:31:33 AM | sell | $0.0001 | $0.0003328 | 0.061773 | 0.065897 | 0.3006 | 0xf9...a500 | |
| 07/17/2026 | 8:24:46 AM | buy | $2.23 | $0.0003343 | 0.003952 | 0.06592 | 6,674.75 | 0x05...36f7 | |
| 07/17/2026 | 8:16:48 AM | buy | $6.76 | $0.0003343 | 0.01197 | 0.065918 | 20,239.18 | 0xa0...9325 | |
| 07/17/2026 | 8:07:02 AM | buy | $4.31 | $0.0003345 | 0.007621 | 0.065916 | 12,881.49 | 0x9a...f4a9 | |
| 07/17/2026 | 8:05:45 AM | sell | $0.04398 | $0.0003332 | 0.00007775 | 0.065892 | 131.97 | 0x04...157d | |
| 07/17/2026 | 8:04:01 AM | buy | $7 | $0.0003344 | 0.01239 | 0.065914 | 20,952.74 | 0x6b...62ed | |
| 07/17/2026 | 7:58:34 AM | buy | $8.74 | $0.0003346 | 0.01543 | 0.06591 | 26,121.07 | 0x54...cbef | |
| 07/17/2026 | 7:45:40 AM | buy | $3.17 | $0.0003349 | 0.005595 | 0.065908 | 9,470.22 | 0x11...c6a8 | |
| 07/17/2026 | 7:37:45 AM | buy | $3.51 | $0.0003349 | 0.006205 | 0.065906 | 10,505.73 | 0x38...3b97 | |
| 07/17/2026 | 6:59:37 AM | sell | $0.03329 | $0.0003352 | 0.00005841 | 0.065882 | 99.3 | 0x4f...157a | |
| 07/17/2026 | 5:46:06 AM | buy | $10.35 | $0.0003351 | 0.01823 | 0.065903 | 30,894.44 | 0x59...9bdd | |
| 07/17/2026 | 5:45:49 AM | buy | $7.76 | $0.0003352 | 0.01366 | 0.0659 | 23,156.69 | 0xdd...3f1d |