WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003434
Price
0.065837 WBNB
TVL
$57,308.6
MKT CAP
$240.4K
5m
0%
1h
0%
4h
0.06%
24h
-0.48%
Share
TXNS
26
Buys
21
Sells
5
Volume
252
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.37M
Pooled WBNB:
$48.69

BSW/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of BSW token on DEX Biswap is $0.0003434. BSW price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $252.03. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,442.29. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,308.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,308.61.

The total transactions of BSW/WBNB is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $252.03 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005837, captured at 7:04 PM UTC.

The price of converting 1 BSW to USD is $0.0003434 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20266:44:15 PMsell$38.18$0.00034340.064890.065837111,171.2
0x532...8E97
0x42...0ba2
07/31/20263:18:37 PMbuy$9.16$0.00034320.015660.06586626,696.42
0x1f4...4310
0x09...1761
07/31/20262:09:23 PMbuy$9.61$0.00034350.016410.06586227,998.43
0xe21...Ea74
0x76...10a3
07/31/20262:06:49 PMbuy$11.42$0.00034390.019450.06585833,211.83
0x595...7EE4
0x2c...7814
07/31/20262:06:18 PMbuy$10.04$0.00034430.017080.06585429,185.31
0x111...98ce
0x96...9e3d
07/31/20262:01:37 PMbuy$1.28$0.00034420.0021860.0658513,735.52
0x07a...C060
0x5f...481b
07/31/20261:49:13 PMbuy$9.02$0.00034430.015320.06584926,195.21
0x1f7...54F5
0xa1...841c
07/31/20261:47:47 PMbuy$8.5$0.00034420.014430.06584624,699.35
0xa0a...08b6
0xf5...1ef2
07/31/20261:04:43 PMsell$10.16$0.00034620.017090.06582329,363.36
0xAAA...7F79
0x0a...da7f
07/31/202610:06:26 AMbuy$7.39$0.00034380.012560.06584721,496.3
0x1a3...6297
0x85...573e
07/31/20269:26:43 AMbuy$0.1467$0.00034530.00024830.065845424.87
0xA2E...189E
0x26...afa0
07/31/20268:22:26 AMbuy$0.006165$0.00034590.000010410.06584517.82
0xA34...C207
0x18...cdb8
07/31/20267:48:44 AMbuy$6.46$0.00034460.010960.06584418,760.64
0x717...5A92
0x59...b11a
07/31/20267:29:14 AMbuy$0.4988$0.00034570.00084290.0658421,442.71
0xf82...6050
0x83...7c85
07/31/20267:28:55 AMbuy$0.02466$0.00034570.000041670.06584271.33
0x84C...Fd25
0x69...1c29
07/31/20266:40:20 AMsell$67.92$0.0003450.11480.065833196,866.49
0x42B...195C
0x43...98d6
07/31/20263:34:56 AMbuy$6.8$0.00034540.011550.06586919,695.54
0x420...2b49
0x5e...05ad
07/31/20263:12:12 AMbuy$9.34$0.00034410.015920.06586527,152.86
0x8Fc...BdFc
0x49...6558
07/31/20262:37:43 AMbuy$8.8$0.00034450.014980.06586125,559.74
0x8f9...1860
0x2d...39e4
07/31/20262:26:27 AMbuy$6.54$0.00034480.011120.06585818,990.84
0x8f5...10CA
0x7e...1a01