WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0002998
Price
0.065084 WBNB
TVL
$52,060.97
MKT CAP
$209.9K
5m
0%
1h
0%
4h
0.11%
24h
-5.17%
Share
TXNS
87
Buys
53
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.95M
Pooled WBNB:
$44.13

BSW/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of BSW token on DEX Biswap is $0.0002998. BSW price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,039.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $209,895.45. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $52,060.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $52,060.98.

The total transactions of BSW/WBNB is 87 in the last 24 hours, 53 of which are buy transactions, and 34 are sales transactions.

BSW/WBNB pool has a trading volume of $1,039.56 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005084, captured at 7:23 AM UTC.

The price of converting 1 BSW to USD is $0.0002998 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20266:09:48 AMbuy$10$0.00029980.016960.06508433,366.17
0x666...435F
0xd6...86d6
11/15/20266:06:19 AMbuy$10.04$0.00030140.016930.0650833,329.59
0x666...2527
0xa9...a0b6
11/15/20266:01:47 AMbuy$10$0.00030050.01690.06507633,300.46
0x666...f1C7
0x47...d790
11/15/20263:01:52 AMsell$3.41$0.00030180.0057190.06505411,315.31
0x5aD...5330
0x48...b712
11/15/20263:01:51 AMsell$10.2$0.00030190.017090.06505733,801.62
0x238...E571
0x92...d96a
11/15/20263:01:37 AMsell$12.33$0.00030140.020710.06506140,925.42
0x214...8c77
0xae...7fac
11/15/20263:00:55 AMsell$10$0.00030120.016820.06506533,204.82
0x666...8B2c
0x55...68b6
11/15/20262:58:01 AMsell$10$0.00030080.016850.06506933,240.29
0x666...846b
0xfe...6164
11/15/20262:52:56 AMsell$9.99$0.00030030.016880.06507333,275.82
0x666...32C0
0xe1...19eb
11/15/20262:43:37 AMsell$9.99$0.00029990.016910.06507733,311.4
0x666...85bF
0xac...2127
11/15/20262:36:38 AMsell$9.48$0.00029980.016070.06508131,629.55
0xbBd...edea
0x76...c246
11/15/20262:29:37 AMsell$9.99$0.00029950.016970.06508533,380.91
0x666...dfae
0xff...de6c
11/15/20262:04:47 AMsell$10$0.00029490.017440.06514333,914.36
0x666...FAbe
0xf4...0c53
11/15/20262:00:25 AMsell$10$0.00029460.017470.06514733,950.97
0x666...87cb
0x66...c78f
11/15/20261:45:41 AMbuy$3.23$0.0002930.0057090.06516911,042.88
0x45b...2B97
0xcc...52b1
11/15/20261:34:39 AMbuy$9.86$0.00029340.017360.06516733,609.46
0x8d7...4956
0xca...e3e4
11/15/20261:08:18 AMbuy$13.54$0.00029540.023650.06516145,830.81
0x26B...7851
0xf1...29ca
11/15/20261:03:50 AMbuy$10$0.00029480.017490.06515733,929.3
0x666...B573
0xe0...e66d
11/15/20261:03:11 AMbuy$9.22$0.00029530.016080.06515331,218.36
0x312...8a45
0x45...5516
11/15/20261:02:19 AMbuy$10.34$0.0002960.017990.06514934,953.84
0x800...8513
0xc9...ddf8