WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003507
Price
0.065042 WBNB
TVL
$61,140.63
MKT CAP
$245.5K
5m
0%
1h
0%
4h
-0.14%
24h
-1.19%
Share
TXNS
23
Buys
16
Sells
7
Volume
357
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.3M
Pooled WBNB:
$43.94

BSW/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BSW token on DEX Biswap is $0.0003507. BSW price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $357.08. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $245,540.55. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,140.63. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,140.63.

The total transactions of BSW/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $357.08 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005042, captured at 6:10 AM UTC.

The price of converting 1 BSW to USD is $0.0003507 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20263:05:03 AMbuy$10.19$0.00035070.014650.06504229,056.65
0xBF2...5950
0x00...1b83
11/03/20262:10:03 AMbuy$9.45$0.00035110.013560.06503926,920.47
0x70e...20dD
0xca...3814
11/03/20262:01:59 AMbuy$10.35$0.00035120.014840.06503629,476.49
0xF24...6671
0xe9...dbeb
11/03/202612:48:56 AMsell$0.4333$0.00035150.00061820.0650141,232.84
0xC2C...E5C0
0x27...4809
11/03/202612:27:09 AMsell$0.5351$0.00035130.00076310.0650091,523.34
0x6e0...6f33
0x11...006b
11/02/202611:29:42 PMbuy$26.98$0.00035120.038640.0650376,816.18
0x3DE...C745
0xd1...cae4
11/02/20267:05:39 PMsell$77.67$0.00035040.11120.065018221,680.75
0x652...D677
0x69...e059
11/02/20265:49:15 PMbuy$9.21$0.00035220.013210.06504926,169.73
0xfa2...c56c
0x72...4ea4
11/02/20265:45:26 PMbuy$12.57$0.00035270.017990.06504635,659.43
0x01E...24B0
0xe9...fcea
11/02/20263:58:23 PMbuy$12.34$0.00035310.01760.06503434,969.86
0x594...2aa0
0x3f...12f9
11/02/20263:58:24 PMbuy$14.08$0.00035350.020080.06504139,841.73
0x999...0515
0x06...32c7
11/02/20263:58:05 PMbuy$10.28$0.00035350.014630.06503129,089.82
0x647...076e
0xba...65c0
11/02/20263:45:21 PMbuy$3.32$0.00035460.0047070.0650289,361.03
0xf85...3fE9
0x70...39b7
11/02/202612:42:46 PMbuy$10.11$0.00035380.014360.06502628,585.18
0xF24...6671
0xa0...78ca
11/02/20269:12:31 AMsell$0.02994$0.00035570.000042130.06500584.17
0x775...7058
0x5c...960a
11/02/20269:12:11 AMsell$0.02553$0.00035560.000035930.06500571.8
0xba3...5484
0x47...7509
11/02/20269:11:50 AMsell$0.03022$0.00035570.000042520.06500584.96
0xE0f...7494
0x39...dba6
11/02/20266:55:42 AMbuy$0.2697$0.00035590.00038080.065025757.88
0x3BA...da0a
0x12...d1ce
11/02/20266:55:41 AMbuy$126.71$0.00035440.17890.065004357,502.75
0x56b...6836
0xa1...c374
11/02/20266:20:00 AMbuy$11.03$0.00035320.015570.06498231,250.5
0x01E...24B0
0x55...08cb