WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003633
Price
0.054043 WBNB
TVL
$228,460.48
MKT CAP
$2.5M
5m
1.05%
1h
0.94%
4h
-0.05%
24h
-7.83%
Share
TXNS
695
Buys
425
Sells
270
Volume
33K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.45M
Pooled WBNB:
$127.11

BSW/WBNB price stats on BNB Chain

As of November 27, 2025, the current price of BSW token on DEX Biswap is $0.003633. BSW price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $33,415.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,543,560.75. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $228,460.49. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $228,460.49.

The total transactions of BSW/WBNB is 695 in the last 24 hours, 425 of which are buy transactions, and 270 are sales transactions.

BSW/WBNB pool has a trading volume of $33,415.57 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004043, captured at 5:03 AM UTC.

The price of converting 1 BSW to USD is $0.003633 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/27/20255:03:08 AMbuy$172.11$0.0036330.19150.05404347,367.76
0x82E...c825
0x97...4f30
11/27/20254:57:30 AMsell$63.35$0.0035950.070890.05402317,618.34
0xf61...0A0A
0x77...36ec
11/27/20254:57:27 AMbuy$95.14$0.0036090.10640.05403826,361
0x1Dc...27FF
0x2e...e42c
11/27/20254:57:25 AMbuy$57.04$0.0036040.063830.05403315,826.78
0xe5E...3F67
0x42...7dc4
11/27/20254:57:25 AMbuy$63.43$0.00360.070980.05402817,618.34
0xF37...6830
0x0a...5745
11/27/20254:44:57 AMbuy$40.23$0.0035990.0450.05402511,179.7
0x69F...3336
0x63...3e17
11/27/20254:34:02 AMbuy$2.09$0.0035970.0023420.054023582.16
0x97c...3b26
0x4f...2b62
11/27/20254:29:24 AMsell$126.96$0.0035860.1420.05401235,402.05
0xA40...955e
0x0d...4c36
11/27/20254:28:53 AMsell$133.89$0.0035940.14970.05402137,245.42
0xD2e...8571
0xc8...7c72
11/27/20254:10:40 AMsell$19.85$0.0035970.022220.0540265,520.11
0x440...2e03
0x4b...b5f5
11/27/20254:10:15 AMsell$18.24$0.0035980.020420.0540285,069.35
0xC8E...23a1
0x47...f563
11/27/20254:09:24 AMsell$6.04$0.0035990.0067610.0540291,678.24
0x58f...193c
0xf1...aa31
11/27/20254:08:45 AMsell$65.31$0.0035990.073110.05402918,144.42
0x999...0515
0x22...e937
11/27/20254:08:12 AMbuy$3.61$0.0036180.0040490.054049999.91
0xB5C...52a5
0x93...bd29
11/27/20254:08:12 AMbuy$4.82$0.0036170.0054040.0540491,334.64
0xE60...3463
0x0a...989d
11/27/20254:08:11 AMsell$102.23$0.0036060.11440.05403628,346.41
0xe5E...3F67
0x44...bba6
11/27/20254:08:10 AMbuy$2.33$0.0036240.0026150.054056644.65
0x19C...6355
0x0e...b0a7
11/27/20254:08:09 AMsell$92.79$0.0036160.10380.05404725,661.63
0xe5E...3F67
0xf7...259a
11/27/20254:08:09 AMsell$54.69$0.0036110.061210.05404215,144.38
0xe5E...3F67
0x85...72a7
11/27/20254:08:06 AMsell$32.67$0.003620.036570.0540529,026.93
0xe5E...3F67
0x38...3d55