Info about BSW-WBNB pair
- Pooled BSW:
- 82.92M
- Pooled WBNB:
- $48.98
BSW/WBNB price stats on BNB Chain
As of July 19, 2026, the current price of BSW token on DEX Biswap is $0.0003348. BSW price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $207.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,375.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,609.40. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,609.40.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $207.88 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005898, captured at 7:32 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003348 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:21:37 PM | sell | $13.39 | $0.0003348 | 0.02359 | 0.065898 | 40,000 | 0x3a...d158 | |
| 07/19/2026 | 5:02:04 PM | buy | $7.89 | $0.0003362 | 0.01391 | 0.065923 | 23,487.57 | 0xce...2a93 | |
| 07/19/2026 | 4:46:09 PM | buy | $5.17 | $0.0003369 | 0.009086 | 0.06592 | 15,346.84 | 0x3a...884d | |
| 07/19/2026 | 4:25:53 PM | buy | $57.44 | $0.0003367 | 0.1007 | 0.065907 | 170,568.89 | 0x9c...e234 | |
| 07/19/2026 | 3:59:01 PM | buy | $4.18 | $0.0003362 | 0.007343 | 0.065894 | 12,458.64 | 0xce...bc7e | |
| 07/19/2026 | 3:59:01 PM | buy | $24.56 | $0.000336 | 0.04306 | 0.065891 | 73,103.3 | 0x51...cd86 | |
| 07/19/2026 | 3:59:01 PM | buy | $21.81 | $0.0003354 | 0.03825 | 0.065881 | 65,036.79 | 0x9d...dd69 | |
| 07/19/2026 | 2:43:20 PM | sell | $29.51 | $0.0003333 | 0.05185 | 0.065856 | 88,548.22 | 0x35...ce77 | |
| 07/19/2026 | 12:35:54 PM | sell | $0.03185 | $0.0003327 | 0.00005611 | 0.065862 | 95.7 | 0x1a...ecca | |
| 07/19/2026 | 10:08:17 AM | buy | $42.38 | $0.0003336 | 0.07465 | 0.065877 | 127,030.09 | 0x04...872b | |
| 07/19/2026 | 8:20:06 AM | buy | $0.09189 | $0.0003339 | 0.0001614 | 0.065868 | 275.15 | 0x2e...e43c | |
| 07/19/2026 | 5:55:37 AM | buy | $0.3092 | $0.0003338 | 0.0005435 | 0.065868 | 926.32 | 0xe0...ff15 | |
| 07/19/2026 | 5:18:44 AM | buy | $0.03402 | $0.000334 | 0.00005977 | 0.065868 | 101.86 | 0x87...96e3 | |
| 07/19/2026 | 4:55:46 AM | buy | $0.03532 | $0.0003337 | 0.00006211 | 0.065868 | 105.84 | 0x09...18b4 | |
| 07/19/2026 | 4:40:03 AM | buy | $0.6287 | $0.0003339 | 0.001104 | 0.065867 | 1,882.57 | 0x51...b6c9 | |
| 07/19/2026 | 4:22:38 AM | sell | $0.2622 | $0.000332 | 0.0004615 | 0.065844 | 789.7 | 0x1f...093a | |
| 07/19/2026 | 4:20:49 AM | buy | $0.05268 | $0.0003333 | 0.00009272 | 0.065867 | 158.02 | 0xda...2303 | |
| 07/19/2026 | 3:34:47 AM | buy | $0.03773 | $0.000334 | 0.00006628 | 0.065867 | 112.96 | 0x32...db17 | |
| 07/19/2026 | 1:03:19 AM | buy | $0.008261 | $0.0003348 | 0.00001447 | 0.065867 | 24.67 | 0xce...b905 | |
| 07/18/2026 | 6:56:01 PM | sell | $13.84 | $0.0003336 | 0.02427 | 0.065847 | 41,507.4 | 0x0c...d669 |