WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003085
Price
0.065255 WBNB
TVL
$52,773.27
MKT CAP
$216K
5m
0%
1h
-0.09%
4h
-1.92%
24h
-3.68%
Share
TXNS
49
Buys
36
Sells
13
Volume
500
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.38M
Pooled WBNB:
$44.94

BSW/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BSW token on DEX Biswap is $0.0003085. BSW price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $499.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $215,987.32. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $52,773.28. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $52,773.28.

The total transactions of BSW/WBNB is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $499.85 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005255, captured at 5:09 PM UTC.

The price of converting 1 BSW to USD is $0.0003085 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20264:39:39 PMsell$9.99$0.00030850.017020.06525532,402.26
0x666...B573
0xdc...362f
11/14/20264:36:48 PMsell$1.29$0.0003080.0022120.0652574,208.43
0xF95...49F8
0x80...2a2f
11/14/20264:12:18 PMbuy$10.01$0.00030760.016910.06519832,543.12
0x12d...857e
0xa8...eac0
11/14/20264:12:08 PMbuy$3.85$0.00030740.0065150.06519512,540.82
0x01E...24B0
0x81...b817
11/14/20264:12:00 PMbuy$11.86$0.00030720.020050.06519238,616.51
0xeBF...DcD5
0x06...2173
11/14/20264:10:36 PMbuy$10.14$0.00030810.017070.06518832,919.01
0x666...f1C7
0x59...dd4d
11/14/20264:06:03 PMbuy$14.62$0.00030910.024510.06518347,302.26
0xa9c...ae14
0x43...1876
11/14/20263:41:58 PMsell$16.52$0.00030880.027620.06516353,500
0x21A...CA2D
0xb2...942d
11/14/20263:14:15 PMbuy$10.02$0.00030960.016760.06517632,380.95
0x666...2527
0x72...f9f5
11/14/20262:37:55 PMbuy$10.01$0.00030980.016720.06517232,330.52
0x666...32C0
0xe4...af4d
11/14/20262:34:47 PMbuy$10.01$0.00030970.01670.06516832,318.04
0x666...dbab
0x51...b5a6
11/14/20262:26:44 PMbuy$10$0.00031030.016650.06516432,255.52
0x666...87e8
0xdf...7e16
11/14/20262:25:58 PMbuy$10$0.00031050.016620.0651632,221.68
0x666...32C0
0x47...a258
11/14/20262:24:39 PMbuy$13.39$0.00031130.022190.06515643,037.08
0x328...4A7d
0xd5...6a47
11/14/20261:37:59 PMbuy$15.53$0.00031190.025620.06514549,805.8
0x877...47B2
0x0e...7443
11/14/20261:24:56 PMbuy$10.09$0.00031250.01660.06513732,316.17
0x588...4914
0x13...1b47
11/14/20261:25:10 PMbuy$10$0.00031270.016440.0651431,992.66
0x666...B573
0x22...94a5
11/14/20261:04:47 PMbuy$10.28$0.00031370.016830.06513332,797.8
0xf55...4f93
0xc2...7d23
11/14/20261:03:37 PMbuy$10.06$0.00031550.016350.06512931,883.14
0x666...d758
0xa7...a153
11/14/20261:03:04 PMbuy$10$0.0003140.016320.06512531,846.74
0x666...0C32
0xf9...ecfa