WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003962
Price
0.065439 WBNB
TVL
$68,176.18
MKT CAP
$277.4K
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.17%
Share
TXNS
32
Buys
10
Sells
22
Volume
355
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.86M
Pooled WBNB:
$46.79

BSW/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of BSW token on DEX Biswap is $0.0003962. BSW price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $354.54. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,370.50. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,176.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,176.19.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $354.54 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005439, captured at 1:38 AM UTC.

The price of converting 1 BSW to USD is $0.0003962 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20261:02:23 AMsell$0.0668$0.0003970.00009170.06545168.24
0x06B...51D9
0xa0...c1a6
09/13/20261:02:23 AMsell$35.24$0.00039620.048380.06543988,946.96
0x06B...51D9
0xa0...c1a6
09/13/20261:02:23 AMsell$0.004132$0.0003970.0556720.0654510.4
0x06B...51D9
0xa0...c1a6
09/12/20267:24:09 PMbuy$10.93$0.00039710.015060.0654727,541.43
0x276...7b03
0xe8...f928
09/12/20267:19:54 PMbuy$14.58$0.00039760.020050.06546636,679.88
0x222...c5a6
0xc1...791f
09/12/20267:03:05 PMbuy$9.98$0.00039780.01370.06546225,095.79
0x080...9f33
0x4c...9a93
09/12/20266:51:11 PMbuy$3.36$0.00039840.0046070.065468,437.66
0x4A5...Ad54
0x00...c9d2
09/12/20262:59:44 PMbuy$0.06527$0.00040120.000088810.06546162.66
0xA2E...189E
0x9d...75b0
09/12/20262:12:10 PMbuy$0.1303$0.00040190.0001770.06546324.26
0xA2E...189E
0x62...e359
09/12/202610:42:55 AMsell$6.14$0.00040180.0083170.06543915,290.54
0x8f5...10CA
0x05...009e
09/12/202610:26:14 AMsell$9.11$0.00040120.012350.06544122,703.87
0x111...f3eB
0xe5...a110
09/12/202610:20:54 AMsell$11.35$0.00040140.01540.06544428,297.05
0xA01...1eCA
0x9e...94f5
09/12/202610:13:05 AMsell$5.21$0.00040110.0070870.06544713,010.8
0xd0E...3042
0xe5...9c66
09/12/202610:03:05 AMsell$2.93$0.00040090.0039930.0654487,328.47
0x8f5...10CA
0xf0...ff39
09/12/202610:00:30 AMsell$7.04$0.00040080.0095810.0654517,578.85
0x2e7...e267
0x49...ad1c
09/12/20269:59:52 AMsell$4.48$0.00040090.0061010.06545211,191.58
0x8f5...10CA
0x62...74e7
09/12/20269:55:17 AMsell$11.54$0.00040070.015720.06545428,822.05
0xefA...D59D
0xb1...30af
09/12/20269:53:50 AMsell$0.07768$0.00040080.00010570.065456193.82
0x8f5...10CA
0xa3...a935
09/12/20269:54:02 AMsell$0.01924$0.00040080.00002620.06545648.02
0x8f5...10CA
0x43...52ae
09/12/20269:53:19 AMbuy$64.84$0.00040160.088280.065468161,456.19
0x5A3...4fb2
0xe6...b778