Info about BSW-WBNB pair
- Pooled BSW:
- 82.08M
- Pooled WBNB:
- $49.48
BSW/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of BSW token on DEX Biswap is $0.0003442. BSW price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $317.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,940.16. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,614.38. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,614.38.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $317.82 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000006017, captured at 7:28 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003442 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:50:21 AM | sell | $2.69 | $0.0003442 | 0.004703 | 0.066017 | 7,815.67 | 0x54...3670 | |
| 07/26/2026 | 1:45:11 AM | sell | $0.3477 | $0.000343 | 0.00061 | 0.066018 | 1,013.65 | 0x72...16dd | |
| 07/25/2026 | 11:13:20 PM | buy | $0.01195 | $0.000344 | 0.00002099 | 0.066042 | 34.73 | 0x2b...db12 | |
| 07/25/2026 | 9:12:29 PM | buy | $4.21 | $0.0003436 | 0.00741 | 0.066044 | 12,260.21 | 0xf1...eb8d | |
| 07/25/2026 | 9:08:13 PM | buy | $2.26 | $0.0003433 | 0.003981 | 0.06604 | 6,592.35 | 0xb2...bd92 | |
| 07/25/2026 | 8:30:58 PM | buy | $0.04775 | $0.0003435 | 0.00008396 | 0.066039 | 139.01 | 0x98...8e84 | |
| 07/25/2026 | 8:30:57 PM | buy | $0.8024 | $0.0003435 | 0.00141 | 0.066039 | 2,335.73 | 0x2a...076f | |
| 07/25/2026 | 8:29:50 PM | buy | $0.5957 | $0.0003435 | 0.001047 | 0.066039 | 1,734.03 | 0x38...4762 | |
| 07/25/2026 | 8:29:49 PM | sell | $285.17 | $0.0003456 | 0.5012 | 0.066074 | 825,150.1 | 0xbf...76f3 | |
| 07/25/2026 | 8:29:49 PM | buy | $1.49 | $0.0003435 | 0.002619 | 0.066038 | 4,338.56 | 0x98...1ecf | |
| 07/25/2026 | 8:29:49 PM | buy | $1.49 | $0.0003435 | 0.002619 | 0.066038 | 4,338.1 | 0x98...1ecf | |
| 07/25/2026 | 8:12:26 PM | sell | $2.98 | $0.0003492 | 0.00525 | 0.066136 | 8,555.29 | 0xee...76bf | |
| 07/25/2026 | 8:12:26 PM | sell | $0.1047 | $0.0003491 | 0.000184 | 0.066136 | 299.94 | 0x79...8aa6 | |
| 07/25/2026 | 6:54:00 PM | sell | $0.006022 | $0.0003491 | 0.00001058 | 0.066137 | 17.24 | 0xe9...8a7e | |
| 07/25/2026 | 5:56:04 PM | sell | $0.01203 | $0.0003487 | 0.00002118 | 0.066137 | 34.51 | 0xb9...2f77 | |
| 07/25/2026 | 5:56:03 PM | sell | $0.00001306 | $0.0003487 | 0.072299 | 0.066137 | 0.03747 | 0x17...7899 | |
| 07/25/2026 | 3:58:24 PM | sell | $5.84 | $0.0003479 | 0.0103 | 0.066138 | 16,792.23 | 0xd1...6e0b | |
| 07/25/2026 | 1:45:19 PM | sell | $9.71 | $0.0003488 | 0.0171 | 0.066142 | 27,840.82 | 0xfb...d92a | |
| 07/25/2026 | 7:27:44 AM | sell | $0.01793 | $0.0003469 | 0.00003175 | 0.066144 | 51.68 | 0x48...2835 | |
| 07/25/2026 | 6:40:28 AM | buy | $1.34 | $0.0003483 | 0.002388 | 0.066168 | 3,872.48 | 0xd5...f56f |