WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002833
Price
0.053023 WBNB
TVL
$204,750.95
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.07%
24h
-1.25%
Share
TXNS
105
Buys
53
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.19M
Pooled WBNB:
$109.24

BSW/WBNB price stats on BNB Chain

As of January 27, 2026, the current price of BSW token on DEX Biswap is $0.002833. BSW price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,914.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,983,309.70. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,750.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,750.95.

The total transactions of BSW/WBNB is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

BSW/WBNB pool has a trading volume of $2,914.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003023, captured at 5:25 AM UTC.

The price of converting 1 BSW to USD is $0.002833 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/27/20265:18:56 AMbuy$45.23$0.0028330.048260.05302315,963.85
0x2A3...e228
0x0a...baa2
01/27/20264:12:16 AMsell$21.11$0.0028210.022530.053017,484.35
0xE6a...4137
0xab...7a61
01/27/20264:11:06 AMsell$21.06$0.0028220.022470.0530117,462.3
0x5d2...758d
0x0b...3306
01/27/20264:09:27 AMsell$7.84$0.0028230.0083660.0530122,777.22
0x58f...193c
0xca...594f
01/27/20263:27:26 AMbuy$0.1951$0.0028340.00020820.05302468.83
0x7d1...61AD
0x62...53f4
01/27/20262:57:00 AMsell$38.1$0.0028240.040660.05301313,492.22
0xe5E...3F67
0x09...5e8f
01/27/20262:40:02 AMsell$21.1$0.0028260.022520.0530157,467.99
0x1f7...54F5
0xf0...0045
01/27/20262:33:58 AMsell$10.98$0.0028270.011720.0530163,886.11
0x1Bb...F139
0x27...7f75
01/27/20261:49:48 AMsell$38.57$0.002830.041150.0530213,627.14
0xe5E...3F67
0x1f...f7f9
01/27/20261:49:49 AMsell$38.54$0.0028280.041120.05301813,627.14
0xe5E...3F67
0xd4...8d36
01/27/20261:49:47 AMsell$51.52$0.0028330.054970.05302318,185.48
0xe5E...3F67
0xca...dc55
01/27/20261:38:33 AMsell$8.64$0.0028340.0092250.0530243,049.87
0x8AD...E63E
0x58...c95a
01/27/20261:35:54 AMsell$15.07$0.0028350.016080.0530255,315.59
0xa95...5901
0x2f...f877
01/27/202612:52:55 AMsell$0.1363$0.0028350.00014540.05302648.07
0x7b0...9c92
0x98...7fe1
01/27/202612:43:42 AMbuy$38.26$0.0028460.040830.05303713,445.64
0xe5E...3F67
0x35...7262
01/27/202612:43:42 AMsell$2.44$0.0028350.002610.053026862.81
0xE35...6fd2
0x36...39fd
01/27/202612:37:37 AMbuy$38.26$0.0028440.040830.05303413,455.66
0xe5E...3F67
0x20...8b94
01/27/202612:35:35 AMbuy$38.26$0.0028420.040830.05303213,465.7
0xe5E...3F67
0xaf...e996
01/27/202612:29:39 AMbuy$38.26$0.0028390.040830.0530313,475.75
0xe5E...3F67
0xa8...e599
01/26/202610:55:45 PMbuy$38.26$0.0028370.040830.05302813,485.81
0xe5E...3F67
0xeb...3dd7