WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003687
Price
0.054073 WBNB
TVL
$230,742.07
MKT CAP
$2.6M
5m
0.48%
1h
-1.59%
4h
3.00%
24h
6.49%
Share
TXNS
695
Buys
346
Sells
349
Volume
30K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.35M
Pooled WBNB:
$127.46

BSW/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of BSW token on DEX Biswap is $0.003687. BSW price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 695 trades with trading volume of $29,669.67. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,581,080.15. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $230,742.07. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $230,742.07.

The total transactions of BSW/WBNB is 695 in the last 24 hours, 346 of which are buy transactions, and 349 are sales transactions.

BSW/WBNB pool has a trading volume of $29,669.67 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004073, captured at 2:44 PM UTC.

The price of converting 1 BSW to USD is $0.003687 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20252:43:33 PMbuy$7.55$0.0036870.0083480.0540732,049.4
0xe3B...E78A
0x8e...bd55
12/03/20252:43:15 PMbuy$12.03$0.0036860.013290.0540723,263.3
0x276...7b03
0x1e...f6c5
12/03/20252:43:14 PMsell$211.03$0.0036770.23310.05406357,380.94
0x793...4708
0x1c...4ff8
12/03/20252:42:55 PMsell$28.05$0.0036840.0310.0540727,613.12
0x5d2...758d
0x09...3b90
12/03/20252:42:26 PMsell$29.58$0.0036780.032760.0540748,042.33
0x5d2...758d
0x3d...bee1
12/03/20252:41:50 PMsell$37.67$0.0036790.041730.05407610,237.96
0xe5E...3F67
0x93...638e
12/03/20252:41:11 PMsell$88.91$0.0036630.099040.05408124,269.69
0xF36...B392
0x3c...737a
12/03/20252:41:11 PMsell$37.55$0.0036670.041820.05408510,237.96
0xe5E...3F67
0xf8...4f52
12/03/20252:40:13 PMsell$23.53$0.0036690.026210.0540876,414
0x8A3...91Dd
0x3e...041f
12/03/20252:40:13 PMsell$60.27$0.0036720.067140.0540916,414
0x68B...7917
0xa9...9629
12/03/20252:34:56 PMbuy$18.59$0.0036670.020820.0541085,069.32
0x190...dBb7
0xc9...f10c
12/03/20252:26:58 PMbuy$48.21$0.0036650.053970.05410313,154.84
0xe5E...3F67
0xb5...bf95
12/03/20252:26:59 PMbuy$39.51$0.0036680.044230.05410610,772.71
0xe5E...3F67
0xc6...4b7f
12/03/20252:26:57 PMbuy$48.21$0.0036590.053970.05409713,175.32
0xe5E...3F67
0x81...ad96
12/03/20252:26:58 PMbuy$40.71$0.0036620.045570.054111,116.29
0xe5E...3F67
0x56...7ee7
12/03/20252:26:55 PMbuy$63.7$0.0036550.071320.05409217,425.5
0xe5E...3F67
0xa1...a061
12/03/20252:26:55 PMbuy$107.84$0.003650.12070.05408629,543.76
0xF37...6830
0x04...a86c
12/03/20252:26:54 PMbuy$36.49$0.0036450.040850.05408110,008.98
0xe5E...3F67
0xa5...1966
12/03/20252:26:49 PMbuy$7.95$0.0036440.00890.054082,181.51
0x276...7b03
0x39...5f44
12/03/20252:26:48 PMbuy$37.82$0.0036420.042340.05407810,382.51
0x69b...3D43
0x2f...77e2