WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003604
Price
0.066084 WBNB
TVL
$58,830.54
MKT CAP
$252.3K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
25
Buys
11
Sells
14
Volume
102
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.77M
Pooled WBNB:
$49.65

BSW/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of BSW token on DEX Biswap is $0.0003604. BSW price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $101.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $252,319.93. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,830.55. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,830.55.

The total transactions of BSW/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $101.98 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006084, captured at 3:54 AM UTC.

The price of converting 1 BSW to USD is $0.0003604 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/202611:26:19 PMbuy$0.04739$0.00036040.000080.066084131.48
0x6Be...1A95
0x87...6513
08/07/202611:00:15 PMbuy$0.0711$0.00036050.000120.066084197.22
0x251...f5Fb
0x4c...446d
08/07/202610:08:54 PMbuy$0.05333$0.00036050.000090.066084147.91
0x12b...3F09
0x31...6793
08/07/20268:31:36 PMsell$0.07587$0.00035920.00012790.06606211.17
0xA2E...189E
0x56...a93e
08/07/20265:31:47 PMsell$0.02403$0.00035840.000040630.0660667.06
0x572...ea75
0x23...86c5
08/07/202612:53:28 PMsell$7.45$0.00035840.012560.06604520,786.54
0xF37...3b51
0xab...d872
08/07/202612:09:33 PMsell$9.29$0.00035830.015690.06604825,940.68
0xd44...E264
0x77...450f
08/07/202611:22:52 AMsell$9.62$0.00035780.016270.06605226,885.58
0x475...0a60
0x08...b82b
08/07/202610:21:55 AMsell$0.236$0.00035720.00040.066054660.77
0xEf3...0bB5
0x3f...e33a
08/07/202610:21:02 AMsell$0.7868$0.00035720.0013330.0660542,202.57
0xEf3...0bB5
0x83...441d
08/07/202610:19:51 AMsell$0.1781$0.00035730.00030180.066055498.5
0xEf3...0bB5
0xb2...3282
08/07/202610:18:47 AMsell$0.178$0.00035720.00030180.066055498.5
0xEf3...0bB5
0xe2...b247
08/07/202610:17:42 AMsell$0.178$0.00035720.00030180.066055498.5
0xEf3...0bB5
0x2b...3e35
08/07/202610:16:38 AMsell$1.22$0.00035720.002080.0660553,435.26
0xEf3...0bB5
0x8e...ec09
08/07/20269:28:08 AMsell$3.54$0.00035710.0060180.0660569,937
0x033...A682
0xbb...e770
08/07/20267:58:16 AMbuy$12.1$0.0003560.020660.06607933,996.87
0xaAe...226d
0x7f...1b05
08/07/20265:19:37 AMbuy$9.18$0.00035620.015660.06607425,780.59
0x3d2...c2dF
0xc0...5b60
08/07/20265:08:23 AMbuy$1.99$0.00035660.0034040.0660725,606.15
0xcc2...3D12
0xe9...c992
08/07/20264:46:15 AMbuy$9.62$0.00035680.016370.06606926,973.56
0x276...7b03
0x04...c614
08/07/20264:38:53 AMbuy$9.18$0.0003570.01560.06606625,720.04
0xaAe...226d
0x10...aac5