WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009801
Price
0.05158 WBNB
TVL
$99,165.46
MKT CAP
$686.1K
5m
0%
1h
-0.14%
4h
-0.40%
24h
-1.70%
Share
TXNS
42
Buys
22
Sells
20
Volume
849
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.68M
Pooled WBNB:
$79.94

BSW/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of BSW token on DEX Biswap is $0.0009801. BSW price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $848.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $686,073.23. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,165.47. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,165.47.

The total transactions of BSW/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

BSW/WBNB pool has a trading volume of $848.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000158, captured at 6:14 PM UTC.

The price of converting 1 BSW to USD is $0.0009801 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20266:12:19 PMbuy$10.53$0.00098010.016990.0515810,751.64
0xF22...3fd6
0x1f...59a8
05/03/20266:01:57 PMsell$59.79$0.00097630.096480.05157561,239.17
0xD5b...A463
0x3d...12ff
05/03/20266:01:58 PMbuy$0.5214$0.00097910.00084150.05158532.61
0xB5C...1436
0xae...07d1
05/03/20265:43:13 PMsell$19.55$0.00097780.031560.05157820,000
0x403...0312
0x8c...6a60
05/03/20265:42:18 PMsell$65.89$0.00097960.10630.0515867,261.38
0x16a...0956
0x07...bb7d
05/03/20265:41:53 PMsell$18.8$0.00098140.030330.05158319,157.69
0x86E...8B0B
0x3c...fcd0
05/03/20263:21:48 PMbuy$11.94$0.00098550.019270.0515912,119.02
0x9B1...F6D0
0xaf...7d88
05/03/20263:19:24 PMbuy$0.133$0.00098520.00021460.051589135.03
0x7d1...61AD
0x1c...bba1
05/03/20263:17:43 PMbuy$3.88$0.00098520.0062630.0515893,940.47
0x05E...3067
0x8d...0213
05/03/20263:17:06 PMbuy$0.03563$0.00098520.000057490.05158936.17
0x1Bb...F139
0x31...4834
05/03/20263:01:08 PMbuy$1.28$0.00098560.0020780.0515891,307.96
0xe1B...F434
0x74...db94
05/03/20262:46:30 PMbuy$1.4$0.00098510.002270.0515891,428.48
0x546...Dc2E
0x08...6460
05/03/20262:32:08 PMbuy$1.29$0.00098450.0020920.0515891,316.88
0xF73...4E14
0x04...eef9
05/03/20262:22:58 PMsell$80.15$0.00098160.12940.05158581,652.23
0xD5b...A463
0x0c...391e
05/03/20262:15:00 PMsell$4.42$0.0009840.0071480.0515884,501.37
0x75C...2714
0xb4...4520
05/03/20261:16:30 PMbuy$0.1885$0.0009870.00030450.051594190.97
0x7d1...61AD
0xe4...8a60
05/03/20261:16:20 PMbuy$0.4393$0.00098720.00070960.051594445.04
0x7d1...61AD
0x19...a85e
05/03/20261:16:15 PMsell$17.11$0.00098360.027630.05158817,395.82
0x9B1...F6D0
0x13...da91
05/03/202611:57:51 AMbuy$11.94$0.00098770.019290.05159512,092.7
0x9B1...F6D0
0xa4...d52c
05/03/202611:51:42 AMbuy$0.09582$0.00098760.00015470.05159497.02
0x7d1...61AD
0xee...a85b