WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003394
Price
0.065787 WBNB
TVL
$56,929.53
MKT CAP
$237.6K
5m
-0.03%
1h
0.75%
4h
0.63%
24h
2.55%
Share
TXNS
58
Buys
11
Sells
47
Volume
615
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.68M
Pooled WBNB:
$48.52

BSW/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of BSW token on DEX Biswap is $0.0003394. BSW price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $615.13. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $237,641.86. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,929.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,929.53.

The total transactions of BSW/WBNB is 58 in the last 24 hours, 11 of which are buy transactions, and 47 are sales transactions.

BSW/WBNB pool has a trading volume of $615.13 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005787, captured at 12:53 PM UTC.

The price of converting 1 BSW to USD is $0.0003394 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/202612:47:27 PMsell$0.00317$0.00033940.0554050.0657879.34
0x8f5...10CA
0x03...a80b
06/21/202612:42:09 PMsell$0.002215$0.00033950.0537760.0657876.52
0xA2E...189E
0xe2...c026
06/21/202612:41:37 PMsell$0.01037$0.00033950.000017670.06578730.54
0xA2E...189E
0xce...48bc
06/21/202612:40:44 PMsell$0.01772$0.00033940.000030220.06578752.22
0x8f5...10CA
0xd7...ca10
06/21/202612:40:33 PMsell$0.03172$0.00033950.000054070.06578793.44
0xA2E...189E
0x47...d3bc
06/21/202612:32:03 PMsell$0.0201$0.00033950.000034260.06578759.21
0x8f5...10CA
0x64...0d61
06/21/202612:31:35 PMsell$0.04227$0.00033940.000072050.065787124.51
0xA2E...189E
0x60...7f30
06/21/202612:28:19 PMsell$0.01144$0.00033940.000019510.06578733.71
0xA2E...189E
0x20...ccf6
06/21/202612:28:10 PMsell$0.01334$0.00033930.000022750.06578739.31
0xA2E...189E
0x68...e94d
06/21/202612:25:16 PMsell$5.38$0.00033940.0091760.06578815,854.66
0x38d...dfb9
0x15...ecd0
06/21/202612:21:52 PMsell$0.1125$0.00033910.00019210.065789331.86
0xA2E...189E
0xe6...72f7
06/21/202612:20:23 PMsell$0.2971$0.00033920.00050690.065789875.65
0xB5C...a6cC
0x2c...a084
06/21/202612:20:22 PMsell$0.05181$0.00033930.00008840.065789152.7
0xA2E...189E
0x32...e35a
06/21/202612:16:46 PMsell$0.3501$0.00033930.00059740.0657891,031.9
0x94a...3886
0xe5...20e4
06/21/202612:16:23 PMsell$0.4879$0.00033930.00083250.0657891,437.98
0x8f5...10CA
0x79...81ee
06/21/202612:14:49 PMsell$0.4342$0.00033930.00074080.0657891,279.58
0xE66...1398
0xf0...c7a7
06/21/202612:14:03 PMsell$2.96$0.00033930.0050660.065798,749.01
0x7ee...3604
0x21...7a0a
06/21/202612:14:04 PMsell$0.7115$0.00033930.0012140.065792,096.97
0xB5C...17D5
0xfa...f703
06/21/202612:14:03 PMsell$5.04$0.00033940.0086040.06579214,854.05
0x667...01B2
0xe7...14dc
06/21/202612:14:03 PMbuy$222.11$0.00033930.3790.065789654,598.17
0xB63...72F8
0xa0...6a75