WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001042
Price
0.051613 WBNB
TVL
$104,549.36
MKT CAP
$729.8K
5m
-0.20%
1h
-0.20%
4h
0.85%
24h
1.45%
Share
TXNS
80
Buys
37
Sells
43
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.05M
Pooled WBNB:
$80.88

BSW/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of BSW token on DEX Biswap is $0.001042. BSW price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,900.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $729,820.70. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,549.36. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,549.36.

The total transactions of BSW/WBNB is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

BSW/WBNB pool has a trading volume of $1,900.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001613, captured at 9:01 PM UTC.

The price of converting 1 BSW to USD is $0.001042 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20268:57:41 PMsell$11.3$0.0010420.017490.05161310,847.54
0xA39...fC46
0x1f...658f
05/08/20268:54:53 PMbuy$114.64$0.0010440.17730.051616109,742.16
0x6C0...CECc
0x65...7066
05/08/20268:54:25 PMsell$0.6552$0.0010390.0010120.051606630.5
0xB5C...a6cC
0x65...80f3
05/08/20268:54:25 PMbuy$61.52$0.0010420.095110.05161159,035.68
0x2A3...e228
0xb6...8937
05/08/20267:38:51 PMsell$8.99$0.0010380.013880.0516038,662
0x25E...478b
0x83...f5e0
05/08/20267:16:52 PMsell$20.75$0.001040.031990.05160319,949.81
0xc38...Bf6E
0xe0...ce12
05/08/20267:13:32 PMbuy$29.64$0.0010420.045770.0516128,429.03
0xc38...Bf6E
0x61...8fe2
05/08/20266:22:45 PMsell$23.46$0.0010380.036220.05160322,590.03
0xe21...Ea74
0x1c...97a7
05/08/20266:17:24 PMsell$9.01$0.0010380.013910.0516048,675.08
0xC8E...23a1
0x69...8bbc
05/08/20265:49:30 PMsell$8.45$0.0010380.013060.0516058,140.91
0x150...8864
0x95...e40c
05/08/20265:45:46 PMsell$8$0.0010320.012440.0516057,751.74
0x58f...193c
0xd7...32bd
05/08/20265:33:04 PMsell$6.01$0.0010370.0093140.0516055,800.27
0x388...6040
0xfd...df31
05/08/20265:31:12 PMsell$8.87$0.0010370.013740.0516068,555.27
0xC8E...23a1
0x01...1578
05/08/20265:27:28 PMsell$9.85$0.0010350.015280.0516069,510.54
0xC8E...23a1
0x33...7692
05/08/20265:16:15 PMsell$0.115$0.0010330.00017870.051607111.23
0xA17...ac18
0x83...3f07
05/08/20264:17:11 PMsell$1.68$0.0010320.0026220.0516071,631.44
0xBd7...24DE
0x53...8cfb
05/08/20263:55:02 PMsell$15.97$0.0010350.024820.05160715,436.88
0x111...Ce65
0x49...f5b0
05/08/20263:49:27 PMsell$10.41$0.0010340.01620.05160810,071.13
0x58f...193c
0x56...91db
05/08/20263:42:24 PMsell$4.64$0.0010330.0072270.0516094,491.44
0xB5C...eff6
0x2d...6453
05/08/20263:28:28 PMsell$0.5903$0.0010290.00092280.051609573.44
0x668...BB3b
0xe5...3b1f