Info about BSW-WBNB pair
- Pooled BSW:
- 84.24M
- Pooled WBNB:
- $48.19
BSW/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of BSW token on DEX Biswap is $0.0003288. BSW price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $292.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $230,185.66. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,404.85. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,404.85.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $292.42 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000000572, captured at 8:41 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003288 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 7:32:36 AM | buy | $55.74 | $0.0003288 | 0.09698 | 0.06572 | 169,530.62 | 0xe7...f03d | |
| 06/19/2026 | 6:05:26 AM | sell | $6.52 | $0.0003281 | 0.0113 | 0.065687 | 19,874.75 | 0xbb...f8d0 | |
| 06/19/2026 | 4:33:55 AM | buy | $9.84 | $0.0003277 | 0.01716 | 0.065709 | 30,054.7 | 0x8f...84bb | |
| 06/19/2026 | 4:33:55 AM | buy | $9.22 | $0.0003274 | 0.01607 | 0.065706 | 28,165.11 | 0x37...695e | |
| 06/19/2026 | 4:33:49 AM | buy | $16.6 | $0.0003271 | 0.02893 | 0.0657 | 50,752.96 | 0x0f...4834 | |
| 06/19/2026 | 4:31:29 AM | buy | $10.44 | $0.0003275 | 0.01815 | 0.065695 | 31,876.18 | 0xb6...f9f3 | |
| 06/19/2026 | 4:28:39 AM | buy | $4.71 | $0.0003277 | 0.008193 | 0.065691 | 14,394.64 | 0x9f...0b34 | |
| 06/19/2026 | 3:18:45 AM | buy | $9.85 | $0.000328 | 0.01708 | 0.065688 | 30,033.34 | 0xe8...fc7d | |
| 06/19/2026 | 3:15:59 AM | buy | $11.17 | $0.0003283 | 0.01934 | 0.065684 | 34,036.34 | 0x67...e634 | |
| 06/19/2026 | 3:01:02 AM | sell | $10.36 | $0.0003299 | 0.01777 | 0.065661 | 31,396.59 | 0xe9...1b4f | |
| 06/19/2026 | 1:03:37 AM | sell | $14.05 | $0.0003296 | 0.02415 | 0.065666 | 42,620.06 | 0x20...a5e2 | |
| 06/18/2026 | 9:08:59 PM | sell | $0.01035 | $0.0003286 | 0.00001787 | 0.065669 | 31.51 | 0x2d...eba6 | |
| 06/18/2026 | 8:01:15 PM | sell | $10.49 | $0.0003284 | 0.01812 | 0.065671 | 31,951.27 | 0x06...58b9 | |
| 06/18/2026 | 3:29:44 PM | buy | $9.35 | $0.0003294 | 0.01608 | 0.065661 | 28,404.99 | 0x44...cc60 | |
| 06/18/2026 | 3:28:49 PM | buy | $7.81 | $0.0003297 | 0.01341 | 0.065657 | 23,707.84 | 0xef...fff3 | |
| 06/18/2026 | 2:05:31 PM | buy | $0.4908 | $0.0003317 | 0.0008331 | 0.06563 | 1,479.73 | 0xd0...78c8 | |
| 06/18/2026 | 12:03:49 PM | sell | $0.1154 | $0.0003307 | 0.0001956 | 0.065607 | 348.93 | 0xad...3de4 | |
| 06/18/2026 | 12:03:48 PM | sell | $3.28 | $0.0003307 | 0.005577 | 0.065608 | 9,944.72 | 0x96...4a9a | |
| 06/18/2026 | 12:03:11 PM | sell | $4.58 | $0.0003307 | 0.007768 | 0.065607 | 13,853.3 | 0xe9...0aa6 | |
| 06/18/2026 | 12:01:54 PM | sell | $4.84 | $0.0003307 | 0.008213 | 0.065609 | 14,642.69 | 0xda...2080 |