- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 32.49M
- Pooled WBNB:
- $123.08
BSW/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of BSW token on DEX Biswap is $0.003346. BSW price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $9,153.70. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,342,684.08. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $217,800.05. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $217,800.05.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 232 in the last 24 hours, 142 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $9,153.70 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003782, captured at 1:53 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003346 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:45:56 PM | sell | $36.12 | $0.003348 | 0.04082 | 0.053785 | 10,786.17 | 0x79...d9fb | |
| 12/07/2025 | 1:45:55 PM | sell | $36.16 | $0.003353 | 0.04088 | 0.05379 | 10,786.17 | 0xe2...cb96 | |
| 12/07/2025 | 1:45:56 PM | sell | $36.14 | $0.003351 | 0.04085 | 0.053787 | 10,786.17 | 0x4a...1df6 | |
| 12/07/2025 | 1:45:57 PM | sell | $36.09 | $0.003346 | 0.0408 | 0.053782 | 10,786.17 | 0x6a...aac6 | |
| 12/07/2025 | 1:45:53 PM | sell | $77.9 | $0.003356 | 0.08804 | 0.053794 | 23,206.7 | 0xf9...fcf9 | |
| 12/07/2025 | 1:35:18 PM | buy | $36.31 | $0.003387 | 0.04084 | 0.05381 | 10,718.8 | 0x01...fd2e | |
| 12/07/2025 | 1:33:26 PM | buy | $36.13 | $0.003368 | 0.04084 | 0.053808 | 10,725.9 | 0x2c...7393 | |
| 12/07/2025 | 1:33:20 PM | buy | $36.13 | $0.003366 | 0.04084 | 0.053805 | 10,733 | 0xd7...a51e | |
| 12/07/2025 | 1:28:35 PM | buy | $36.31 | $0.00338 | 0.04084 | 0.053803 | 10,740.12 | 0xa0...02d5 | |
| 12/07/2025 | 1:28:34 PM | buy | $41.32 | $0.003376 | 0.04648 | 0.053798 | 12,240.03 | 0xd2...6a97 | |
| 12/07/2025 | 1:28:35 PM | buy | $36.31 | $0.003378 | 0.04084 | 0.0538 | 10,747.23 | 0x66...8c4a | |
| 12/07/2025 | 1:23:02 PM | buy | $20.84 | $0.003363 | 0.02351 | 0.053795 | 6,195.63 | 0xb8...a3a7 | |
| 12/07/2025 | 11:53:09 AM | buy | $16.61 | $0.003383 | 0.01863 | 0.053794 | 4,912.06 | 0x78...11b4 | |
| 12/07/2025 | 11:36:10 AM | buy | $45.1 | $0.003381 | 0.05059 | 0.053792 | 13,339.94 | 0x6b...9e34 | |
| 12/07/2025 | 11:30:57 AM | sell | $0.1883 | $0.003366 | 0.0002112 | 0.053775 | 55.94 | 0x92...d28a | |
| 12/07/2025 | 11:25:16 AM | buy | $44.32 | $0.003378 | 0.04971 | 0.053789 | 13,119.7 | 0x31...0db1 | |
| 12/07/2025 | 11:24:45 AM | buy | $41.9 | $0.003375 | 0.047 | 0.053786 | 12,412.93 | 0xf8...a860 | |
| 12/07/2025 | 11:21:02 AM | buy | $10.85 | $0.003373 | 0.01217 | 0.053784 | 3,216.05 | 0xbe...d14f | |
| 12/07/2025 | 11:15:40 AM | buy | $98.73 | $0.00337 | 0.1107 | 0.05378 | 29,292 | 0x2d...329c | |
| 12/07/2025 | 11:14:43 AM | buy | $0.5903 | $0.003367 | 0.0006621 | 0.053777 | 175.29 | 0x3f...6ff8 |