WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003705
Price
0.064969 WBNB
TVL
$66,678.98
MKT CAP
$259.4K
5m
0%
1h
0%
4h
-0.21%
24h
-1.54%
Share
TXNS
24
Buys
7
Sells
17
Volume
659
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.93M
Pooled WBNB:
$44.71

BSW/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BSW token on DEX Biswap is $0.0003705. BSW price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $659.13. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $259,364.23. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,678.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,678.98.

The total transactions of BSW/WBNB is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $659.13 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004969, captured at 10:09 AM UTC.

The price of converting 1 BSW to USD is $0.0003705 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20269:07:57 AMsell$46.35$0.00037050.062170.064969125,106.9
0x119...48Dd
0xec...dd05
10/23/20268:52:02 AMsell$2.18$0.0003710.0029360.0649775,900
0x853...40Ed
0x85...5c67
10/23/20268:46:09 AMsell$0.0007418$0.00037090.0699540.0649772
0x853...40Ed
0x00...27cc
10/23/20267:55:42 AMsell$2.24$0.00037040.0030140.0649776,056.83
0x874...538F
0xad...ce42
10/23/20267:33:25 AMsell$11.57$0.00037120.015520.06497931,185.12
0x31B...83C0
0x1e...b05e
10/23/20264:53:32 AMbuy$8.01$0.00036970.010830.06521,667.81
0xC93...dBd8
0x3c...0149
10/23/20264:53:02 AMsell$35.52$0.00036860.048030.06498496,366.84
0x1af...B00a
0x4c...a9c3
10/23/20263:00:49 AMsell$220.98$0.00037130.29890.065024595,000
0xe27...2eC2
0x89...7f9a
10/23/20263:00:49 AMsell$5.14$0.00036880.0069620.0649913,952
0xc94...c8b0
0xea...9def
10/23/20262:55:21 AMsell$10.89$0.00037430.014720.06505929,096.81
0xF3f...0fF5
0xa7...3933
10/23/20262:36:28 AMsell$10.49$0.00037370.014210.06506328,068.93
0x9Ac...B5A1
0x8a...452b
10/23/20262:31:27 AMsell$10.84$0.00037320.014720.06506629,057.43
0xA01...1eCA
0x8e...8f87
10/23/20261:46:50 AMsell$10.91$0.00037290.014840.06506929,276.25
0x53e...6025
0xae...ecc8
10/22/202610:50:00 PMsell$14.48$0.00037090.01980.06507239,052.14
0xd6f...859f
0xa4...3152
10/22/20267:32:48 PMsell$12.17$0.00037230.01660.06507632,706.49
0x60a...cDC5
0xd1...3703
10/22/20264:50:16 PMbuy$13.51$0.00037050.018590.06509636,482.91
0x8Bd...90d7
0x20...fe3a
10/22/20264:48:09 PMbuy$5.9$0.00037090.0081120.06509315,926.8
0x276...7b03
0xc3...7627
10/22/20264:47:34 PMbuy$10.97$0.00037080.015070.0650929,606.58
0xefA...D59D
0x4c...4f75
10/22/20264:41:35 PMbuy$10.41$0.00037110.014270.06508728,058.5
0x5DC...0920
0x4c...ab98
10/22/20262:26:02 PMsell$1.67$0.00037170.0022790.0650654,500
0x2E8...f2bb
0x90...d26c