WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004082
Price
0.065288 WBNB
TVL
$71,242.59
MKT CAP
$285.8K
5m
0%
1h
0.03%
4h
0.55%
24h
-0.69%
Share
TXNS
31
Buys
18
Sells
13
Volume
351
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.11M
Pooled WBNB:
$46.14

BSW/WBNB price stats on BNB Chain

As of October 7, 2026, the current price of BSW token on DEX Biswap is $0.0004082. BSW price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $351.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $285,761.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,242.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,242.60.

The total transactions of BSW/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $351.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005288, captured at 5:56 PM UTC.

The price of converting 1 BSW to USD is $0.0004082 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/20265:03:26 PMsell$10.13$0.00040820.013130.06528824,838.74
0xefA...D59D
0x63...7049
10/07/20264:05:47 PMsell$10.05$0.00040810.013030.06529124,633.33
0xe21...Ea74
0x50...b7a5
10/07/20261:47:57 PMbuy$12.05$0.0004060.015770.06531229,685.96
0x111...0182
0xd0...71bd
10/07/202611:13:19 AMsell$0.03649$0.00040620.000047510.06528989.82
0x49F...dEAd
0x09...8f1d
10/07/202610:50:06 AMbuy$33.26$0.00040680.043380.06530681,757.49
0x23a...6E2f
0x56...3520
10/07/202610:38:57 AMbuy$8.4$0.00040640.010950.06529920,668.19
0x2BD...7571
0x78...cd02
10/07/202610:01:16 AMbuy$5.73$0.00040790.0074470.06529714,058.02
0x033...A682
0x2b...d674
10/07/20268:34:10 AMsell$1.89$0.00040890.0024420.0652754,628.78
0xCad...E850
0x18...8c60
10/07/20267:49:27 AMsell$11.65$0.00040870.015050.06527728,524.06
0x70e...20dD
0x9d...9fd5
10/07/20267:44:18 AMsell$11.75$0.00040790.015210.06528128,817.56
0x080...9f33
0x66...115c
10/07/20267:42:49 AMsell$10.1$0.00040780.013090.06528424,772.05
0x5DC...0920
0x49...f3d7
10/07/20267:41:18 AMsell$8.96$0.0004080.011620.06528721,980.59
0x70e...20dD
0xa6...4e19
10/07/20265:55:06 AMsell$7.04$0.00040710.0091550.06528917,307.61
0x8f5...10CA
0x32...bc40
10/07/20265:32:55 AMsell$10.3$0.00040680.01340.06529225,331.24
0x9Ac...B5A1
0xe6...b193
10/07/20262:36:12 AMsell$10.3$0.00040650.013420.06529525,342.43
0x9Ac...B5A1
0x1d...fb9e
10/07/20262:19:09 AMsell$0.683$0.00040390.00089560.0652971,690.88
0xb94...6417
0xa1...7360
10/07/20262:19:09 AMsell$10.24$0.0004040.013430.06529825,354.4
0xC84...A677
0xcd...5d4a
10/07/20262:05:26 AMbuy$11.99$0.00040460.015770.06531929,646.88
0x09f...6aeD
0x7b...8c50
10/07/20262:04:03 AMbuy$11.71$0.00040450.01540.06531628,967.99
0x70e...20dD
0x53...5357
10/07/20262:01:42 AMbuy$57.93$0.00040490.07590.065305143,060.34
0x2d7...b58a
0x1c...cfb0