Info about BSW-WBNB pair
- Pooled BSW:
- 83.66M
- Pooled WBNB:
- $48.52
BSW/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BSW token on DEX Biswap is $0.0003262. BSW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $963.05. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,369.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,680.23. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,680.23.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 101 in the last 24 hours, 44 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $963.05 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000000579, captured at 12:30 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003262 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 12:10:03 AM | sell | $6.42 | $0.0003262 | 0.0114 | 0.06579 | 19,700.11 | 0x21...8254 | |
| 06/25/2026 | 11:21:38 PM | sell | $5.93 | $0.000325 | 0.01057 | 0.065793 | 18,246.46 | 0xde...9755 | |
| 06/25/2026 | 9:58:01 PM | sell | $9.59 | $0.0003252 | 0.01709 | 0.065796 | 29,500.03 | 0x60...4e44 | |
| 06/25/2026 | 9:48:56 PM | sell | $9.37 | $0.0003245 | 0.01675 | 0.0658 | 28,890.96 | 0x82...1d77 | |
| 06/25/2026 | 9:35:21 PM | sell | $8.89 | $0.0003249 | 0.01588 | 0.065804 | 27,374.69 | 0xf6...851f | |
| 06/25/2026 | 9:33:01 PM | sell | $10.36 | $0.0003248 | 0.01853 | 0.065808 | 31,913.6 | 0x86...a14d | |
| 06/25/2026 | 9:28:45 PM | sell | $4.41 | $0.0003243 | 0.007912 | 0.065811 | 13,615.2 | 0x86...fc86 | |
| 06/25/2026 | 9:21:40 PM | sell | $0.01383 | $0.0003239 | 0.00002481 | 0.065812 | 42.69 | 0xf4...c2d3 | |
| 06/25/2026 | 7:48:31 PM | buy | $2.71 | $0.0003228 | 0.004908 | 0.065835 | 8,412.27 | 0x9b...3d01 | |
| 06/25/2026 | 7:27:40 PM | sell | $0.06182 | $0.0003217 | 0.0001116 | 0.065811 | 192.12 | 0x40...e258 | |
| 06/25/2026 | 7:15:40 PM | buy | $9.77 | $0.0003229 | 0.01765 | 0.065832 | 30,265.01 | 0x00...a38d | |
| 06/25/2026 | 7:03:36 PM | buy | $9.77 | $0.0003232 | 0.01762 | 0.065828 | 30,232.97 | 0x8f...fc6c | |
| 06/25/2026 | 6:48:56 PM | sell | $0.06114 | $0.000323 | 0.0001098 | 0.065803 | 189.29 | 0x51...46ec | |
| 06/25/2026 | 6:01:12 PM | sell | $8.37 | $0.0003251 | 0.01495 | 0.065805 | 25,763.47 | 0xe3...b332 | |
| 06/25/2026 | 5:43:42 PM | sell | $8.9 | $0.0003245 | 0.01593 | 0.065805 | 27,451.03 | 0x0e...26e7 | |
| 06/25/2026 | 5:42:35 PM | sell | $0.3465 | $0.0003231 | 0.0006232 | 0.06581 | 1,072.66 | 0x92...b14c | |
| 06/25/2026 | 5:30:48 PM | sell | $9.55 | $0.0003247 | 0.0171 | 0.065812 | 29,417.96 | 0xab...aca5 | |
| 06/25/2026 | 5:24:21 PM | sell | $2.98 | $0.0003243 | 0.005352 | 0.065815 | 9,203.03 | 0x4d...09b6 | |
| 06/25/2026 | 5:24:16 PM | sell | $8.22 | $0.0003243 | 0.01476 | 0.065817 | 25,372.34 | 0x89...dc5c | |
| 06/25/2026 | 4:53:31 PM | sell | $0.06291 | $0.0003222 | 0.0001136 | 0.065819 | 195.23 | 0xa2...cfd4 |