WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003857
Price
0.065582 WBNB
TVL
$65,669.79
MKT CAP
$270K
5m
0%
1h
0%
4h
2.78%
24h
0.25%
Share
TXNS
64
Buys
46
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.95M
Pooled WBNB:
$47.52

BSW/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of BSW token on DEX Biswap is $0.0003857. BSW price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,814.44. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $270,012.34. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,669.79. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,669.79.

The total transactions of BSW/WBNB is 64 in the last 24 hours, 46 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $3,814.44 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005582, captured at 11:35 AM UTC.

The price of converting 1 BSW to USD is $0.0003857 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20267:44:43 AMsell$0.3328$0.00038570.00048170.065582862.85
0x8f5...10CA
0x15...e908
08/29/20267:43:38 AMsell$1.61$0.00038370.0023530.0655834,214.73
0xE66...1398
0xa5...ee6f
08/29/20267:43:35 AMbuy$102.06$0.00038410.14840.065588265,699.16
0x7c6...cef4
0x68...a1fc
08/29/20267:34:07 AMsell$0.006525$0.00038310.059450.06554817.03
0x8a5...CA0D
0x6f...7619
08/29/20267:00:25 AMbuy$2.66$0.00038280.0038720.065576,951.9
0xa7e...013f
0xeb...73ef
08/29/20267:00:24 AMbuy$4.28$0.00038270.006230.06556911,187.88
0x8f5...10CA
0x11...9bb9
08/29/20266:18:24 AMbuy$10.91$0.00038480.015790.06556628,369.64
0x276...7b03
0x91...62b1
08/29/20266:04:33 AMbuy$3.68$0.00038340.0053450.0655649,607.09
0x8f5...10CA
0x07...92f2
08/29/20266:02:56 AMbuy$5.31$0.00038340.0077120.06556213,864.64
0x8Df...68d3
0xe3...5f3b
08/29/20265:50:56 AMbuy$1.03$0.00038370.00150.0655672,695.19
0xF43...F5c3
0x5a...9ba5
08/29/20265:46:39 AMbuy$0.06896$0.00038320.00010.065561179.96
0x532...8E97
0x04...fef3
08/29/20265:27:53 AMbuy$24.29$0.00038410.035110.06555263,232.92
0x64C...4477
0x7a...459d
08/29/20265:27:53 AMbuy$13.81$0.00038460.019970.06555935,928.42
0x64C...4477
0x7a...459d
08/29/20265:27:53 AMbuy$476.12$0.00039390.68810.0656931.21M
0x754...C024
0x94...ed8a
08/29/20265:27:53 AMbuy$306.72$0.00038020.44330.065496806,534.02
0x212...8de2
0xc9...3e26
08/29/20265:27:53 AMsell$953.01$0.00038621.370.0655832.47M
0xAA3...8ECf
0x2d...0f29
08/29/20265:27:53 AMsell$25.36$0.00038690.036660.06559265,553.05
0xEa8...c492
0x8b...3133
08/29/20265:27:53 AMbuy$952.25$0.00038591.370.0655782.47M
0x7D4...6202
0x69...2e7c
08/29/20265:27:53 AMsell$11.13$0.00038650.016090.06558628,800.51
0xEa8...c492
0x8b...3133
08/29/20265:27:53 AMsell$359.35$0.00039140.51940.065658917,931.55
0xEa8...c492
0x8b...3133