WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003648
Price
0.064867 WBNB
TVL
$64,727.91
MKT CAP
$255.4K
5m
0%
1h
0%
4h
0.19%
24h
-0.46%
Share
TXNS
21
Buys
10
Sells
11
Volume
160
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.83M
Pooled WBNB:
$43.18

BSW/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of BSW token on DEX Biswap is $0.0003648. BSW price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $160.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $255,371.26. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $64,727.92. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $64,727.92.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $160.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004867, captured at 5:16 PM UTC.

The price of converting 1 BSW to USD is $0.0003648 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20263:48:57 PMbuy$22.07$0.00036480.029450.06486760,507.21
0x532...8E97
0x5e...7ecc
10/28/20262:23:56 PMbuy$10$0.00036350.013370.06486227,512.11
0x666...4A23
0xe7...f3bf
10/28/20261:48:19 PMbuy$10.01$0.00036420.013360.06485927,490.9
0x666...e2EB
0xcc...d4ca
10/28/20261:46:42 PMbuy$9.33$0.00036410.012440.06485625,632.21
0xA01...1eCA
0xf4...1470
10/28/202611:37:55 AMsell$9.4$0.00036780.012340.0648325,566.34
0x79F...38A4
0x55...b425
10/28/202610:52:45 AMsell$0.3721$0.00036730.00048940.0648311,013.08
0xe6E...Db57
0x24...81d1
10/28/202610:52:45 AMsell$0.5874$0.00036730.00077260.0648311,599.11
0x9dd...c96A
0xdf...9c6b
10/28/202610:26:36 AMsell$8.84$0.00036640.011690.06484124,146.14
0xa67...3FBb
0x76...3cde
10/28/202610:15:27 AMsell$10.78$0.00036610.014270.06484429,459.37
0x8Fc...BdFc
0x66...4499
10/28/20269:49:28 AMsell$12.28$0.00036490.016320.06484833,665.39
0xf66...3669
0x5b...b9c0
10/28/20268:36:11 AMsell$13.93$0.0003650.018520.06485238,181.05
0x438...6FDb
0x25...0cf5
10/28/20268:26:54 AMsell$9.73$0.00036390.012980.06485526,752.24
0x1f7...54F5
0xb3...bdfa
10/28/20265:32:44 AMsell$0.076255$0.00036250.01083880.0648620.0001725
0xc83...3834
0x9f...ef73
10/28/202612:13:02 AMbuy$9.94$0.00036260.013380.0648827,419.02
0xD40...54C2
0x5f...7c93
10/28/202612:04:15 AMbuy$9.99$0.00036280.013440.06487727,556.85
0x666...846b
0x99...8e89
10/27/202610:35:44 PMbuy$10.18$0.00036330.013660.06487428,033.22
0x666...E753
0xfe...d4ba
10/27/20269:21:33 PMbuy$10.09$0.00036380.013520.06487127,754.08
0x666...435F
0x18...c1da
10/27/20267:37:53 PMsell$0.002385$0.00036320.0531850.064856.56
0x05d...fBB7
0xf4...38fd
10/27/20265:27:16 PMbuy$0.3769$0.00036640.00050120.0648721,028.67
0xcbd...c776
0xaf...8bfa
10/27/20265:27:16 PMbuy$0.09818$0.00036640.00013050.064872267.9
0xcbd...c776
0xaf...8bfa