WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003519
Price
0.065749 WBNB
TVL
$59,011.61
MKT CAP
$246.3K
5m
0%
1h
0%
4h
0%
24h
-1.03%
Share
TXNS
18
Buys
8
Sells
10
Volume
246
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.71M
Pooled WBNB:
$48.21

BSW/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of BSW token on DEX Biswap is $0.0003519. BSW price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $246.12. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,336.22. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,011.62. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,011.62.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $246.12 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005749, captured at 4:56 PM UTC.

The price of converting 1 BSW to USD is $0.0003519 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20264:44:19 AMsell$9.98$0.00035190.016310.06574928,376.8
0xd7b...C6C3
0x3c...a07e
08/15/20264:03:17 AMsell$9.48$0.00035150.015510.06575326,970.39
0xBF2...5950
0x80...25c2
08/15/20261:55:59 AMsell$46.81$0.00035030.077040.065764133,650
0x1af...B00a
0xb1...d027
08/15/20261:41:15 AMsell$65.17$0.00035180.10720.065786185,250
0x1af...B00a
0x55...4793
08/15/20261:34:37 AMsell$10.43$0.0003530.017150.06580129,567.12
0xaAe...226d
0x4b...0fb3
08/15/20261:21:54 AMsell$0.03751$0.00035290.000061690.065803106.3
0xe9A...8f07
0x0d...d670
08/14/20261:41:45 PMbuy$0.9143$0.00035210.0015130.0658262,596.8
0x532...8E97
0x68...3394
08/14/20261:10:34 PMsell$0.9606$0.00035050.001590.0658032,739.97
0x73e...875A
0x2a...098b
08/14/202612:27:09 PMbuy$8.32$0.00035290.013740.06582523,596.43
0xc6D...4BD1
0x2b...b06d
08/14/202611:35:56 AMsell$2.93$0.00035080.0048450.0657958,361.14
0xBF7...3820
0x76...4e44
08/14/202611:20:36 AMsell$0.0001901$0.00035080.0631440.0658010.5419
0x36E...297B
0x94...38ec
08/14/202611:06:38 AMbuy$3.76$0.00035190.0062260.06582410,690.42
0xaAe...226d
0x02...ed22
08/14/202610:56:13 AMbuy$0.4814$0.00035270.00079490.0658231,365.01
0xd0E...3042
0xe2...6fd7
08/14/202610:33:00 AMsell$65.2$0.00035260.10740.065812184,927.36
0x6f6...B424
0x42...b468
08/14/202610:26:54 AMbuy$8.46$0.00035420.013960.06584723,889.06
0xA01...1eCA
0x11...ec2d
08/14/20268:45:35 AMbuy$3.57$0.00035510.0058860.06584510,069.98
0xC8d...9053
0xdf...849c
08/14/20268:24:52 AMbuy$8.99$0.00035450.014810.06584225,356.96
0x647...076e
0x86...1fd7
08/14/20267:49:30 AMbuy$0.5597$0.00035550.00092040.0658461,574.23
0x9a7...4409
0x94...e03a
08/14/20263:19:02 AMsell$7.9$0.00035640.01290.06581822,174.35
0xF02...2485
0x85...11f8
08/13/20268:09:40 PMsell$10.58$0.00035510.017350.06582229,811
0x033...A682
0x97...a337