WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000406
Price
0.065607 WBNB
TVL
$68,837.23
MKT CAP
$284.2K
5m
0%
1h
0%
4h
1.02%
24h
-0.41%
Share
TXNS
64
Buys
25
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.94M
Pooled WBNB:
$47.54

BSW/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BSW token on DEX Biswap is $0.000406. BSW price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,013.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $284,200.04. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,837.24. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,837.24.

The total transactions of BSW/WBNB is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.

BSW/WBNB pool has a trading volume of $1,013.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005607, captured at 8:08 PM UTC.

The price of converting 1 BSW to USD is $0.000406 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:48:57 PMbuy$0.003001$0.0004060.0541450.0656077.39
0xE0c...394D
0x08...a8b8
09/04/20264:48:00 PMsell$10.06$0.00040270.013960.06558724,990.15
0x080...9f33
0x0b...c982
09/04/20264:33:19 PMsell$10.27$0.00040230.014270.0655925,526.78
0x1f7...54F5
0xac...ab0d
09/04/20264:32:28 PMsell$5.58$0.0004020.0077630.06559313,881.56
0xd0E...3042
0x57...e5e8
09/04/20264:25:16 PMsell$7.12$0.00040190.0099220.06559517,733.52
0x8f5...10CA
0x25...4cf7
09/04/20263:42:48 PMsell$5.31$0.00040150.0074080.06559713,235.4
0x8f5...10CA
0xcb...f423
09/04/20263:35:51 PMsell$0.006001$0.00040120.0583720.06559814.95
0x876...C1c3
0x8f...91d4
09/04/20263:35:50 PMsell$4.97$0.00040130.0069450.06559812,405.68
0xd0E...3042
0x3a...13e6
09/04/20263:26:04 PMsell$6.93$0.00040110.0096780.065617,280.2
0x8f5...10CA
0xf0...388a
09/04/20263:21:06 PMsell$0.09419$0.00040070.00013160.065601235.05
0xA2E...189E
0x36...f43c
09/04/20263:19:30 PMsell$6.62$0.00040010.0092810.06560316,565.26
0x8f5...10CA
0x23...43fa
09/04/20262:49:58 PMbuy$12.12$0.0003990.017080.06562430,377.09
0xA70...5D53
0xf4...c5fd
09/04/20262:49:39 PMbuy$5.91$0.00039920.0083230.06562114,806.78
0xC84...A677
0x1b...4545
09/04/20262:48:13 PMbuy$9.89$0.00039940.013920.06561824,781.89
0x5DC...0920
0xf3...4ae7
09/04/20262:43:03 PMbuy$5.78$0.00040010.008120.06561614,458.71
0x70e...20dD
0x91...b4d1
09/04/20262:32:57 PMsell$2.56$0.00039980.0035950.0655936,428.03
0x17f...A831
0xeb...5835
09/04/20261:46:57 PMsell$7.8$0.00040150.010870.06559519,444.78
0x8f5...10CA
0x2e...6c4d
09/04/20261:35:30 PMbuy$25.53$0.0004010.035760.06561763,660.74
0x999...0515
0x5d...6914
09/04/20261:00:06 PMsell$0.5911$0.00039970.00082630.0655881,478.81
0xD0c...5EA2
0x70...ca57
09/04/202612:47:17 PMbuy$6.91$0.00039940.0097050.06560917,302.19
0x222...fff4
0x52...5779