- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 32.51M
- Pooled WBNB:
- $122.96
BSW/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BSW token on DEX Biswap is $0.003366. BSW price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $9,650.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,356,207.39. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $218,410.97. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $218,410.97.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 291 in the last 24 hours, 201 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $9,650.47 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000379, captured at 4:59 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003366 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:57:39 AM | buy | $0.01244 | $0.003366 | 0.00001401 | 0.05379 | 3.69 | 0xbe...eb44 | |
| 12/06/2025 | 4:55:29 AM | buy | $0.01535 | $0.003352 | 0.00001738 | 0.053793 | 4.58 | 0x69...b310 | |
| 12/06/2025 | 4:55:19 AM | buy | $0.06179 | $0.003349 | 0.00006993 | 0.05379 | 18.45 | 0xb0...dccc | |
| 12/06/2025 | 4:55:19 AM | sell | $0.00008759 | $0.003335 | 0.079912 | 0.053774 | 0.02625 | 0xb0...dccc | |
| 12/06/2025 | 4:54:42 AM | buy | $0.217 | $0.003349 | 0.0002456 | 0.05379 | 64.8 | 0x22...45e6 | |
| 12/06/2025 | 4:54:42 AM | buy | $0.03622 | $0.003349 | 0.00004099 | 0.05379 | 10.81 | 0x4c...342e | |
| 12/06/2025 | 4:54:41 AM | buy | $0.4279 | $0.003349 | 0.0004842 | 0.05379 | 127.77 | 0x7e...36ee | |
| 12/06/2025 | 4:52:21 AM | buy | $0.06737 | $0.003349 | 0.00007624 | 0.05379 | 20.11 | 0x96...3d79 | |
| 12/06/2025 | 4:52:14 AM | buy | $0.4486 | $0.003349 | 0.0005077 | 0.05379 | 133.96 | 0x96...049c | |
| 12/06/2025 | 4:52:13 AM | sell | $21.11 | $0.003336 | 0.02388 | 0.053775 | 6,326.89 | 0x1c...cad6 | |
| 12/06/2025 | 4:52:07 AM | buy | $16.29 | $0.00335 | 0.01843 | 0.05379 | 4,863.66 | 0x87...99e7 | |
| 12/06/2025 | 4:51:57 AM | buy | $10.35 | $0.003349 | 0.01171 | 0.05379 | 3,091.92 | 0xee...773a | |
| 12/06/2025 | 4:51:56 AM | sell | $59.54 | $0.003337 | 0.06737 | 0.053776 | 17,840.81 | 0x10...f999 | |
| 12/06/2025 | 4:49:25 AM | buy | $3.08 | $0.003369 | 0.003478 | 0.053793 | 916.82 | 0xba...dd24 | |
| 12/06/2025 | 4:40:07 AM | buy | $0.01646 | $0.003356 | 0.00001863 | 0.053797 | 4.9 | 0xd6...9267 | |
| 12/06/2025 | 4:39:55 AM | buy | $0.4081 | $0.003352 | 0.0004618 | 0.053793 | 121.74 | 0xa3...80a4 | |
| 12/06/2025 | 4:35:01 AM | buy | $0.004977 | $0.003356 | 0.055631 | 0.053797 | 1.48 | 0x4f...fea5 | |
| 12/06/2025 | 4:32:39 AM | buy | $0.02416 | $0.003356 | 0.00002733 | 0.053797 | 7.19 | 0x8b...f04b | |
| 12/06/2025 | 3:43:24 AM | buy | $0.03903 | $0.003368 | 0.00004399 | 0.053797 | 11.58 | 0x79...2d17 | |
| 12/06/2025 | 3:40:08 AM | buy | $0.01442 | $0.003368 | 0.00001626 | 0.053797 | 4.28 | 0x55...c289 |