WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003855
Price
0.065331 WBNB
TVL
$67,014.35
MKT CAP
$269.9K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Share
TXNS
26
Buys
16
Sells
10
Volume
346
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.76M
Pooled WBNB:
$46.33

BSW/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of BSW token on DEX Biswap is $0.0003855. BSW price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $346.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $269,869.01. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $67,014.35. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $67,014.35.

The total transactions of BSW/WBNB is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $346.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005331, captured at 12:58 PM UTC.

The price of converting 1 BSW to USD is $0.0003855 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20268:48:27 AMsell$10.03$0.00038550.013870.06533126,029.51
0x1f7...54F5
0x4f...240b
10/15/20267:12:39 AMsell$22.75$0.00038310.03170.06533859,392.11
0xd3B...DD53
0x1b...5447
10/15/20265:55:12 AMbuy$5.31$0.00038270.0074410.06536213,877.46
0x70e...20dD
0x0f...01bf
10/15/20265:51:48 AMbuy$9.7$0.00038320.013570.0653625,317.17
0xF3f...0fF5
0x99...07ab
10/15/20265:51:38 AMbuy$3.39$0.0003830.0047440.0653578,855.39
0x2FF...900F
0xdb...60c2
10/15/20265:49:45 AMbuy$10.94$0.00038320.01530.06535528,568.49
0x5DC...0920
0xa3...6fc1
10/15/20265:47:24 AMbuy$9.76$0.00038520.013560.06535225,335.49
0x647...076e
0x95...c17c
10/15/20264:42:35 AMsell$10.81$0.00038510.014960.06533128,071.02
0xbb5...5489
0xdd...6500
10/15/20264:32:52 AMsell$10.8$0.00038520.014960.06533428,051.2
0xe21...Ea74
0xc6...080e
10/15/20264:30:02 AMsell$10.79$0.00038490.014960.06533828,037.12
0xe21...Ea74
0xaf...e76d
10/15/20264:24:12 AMsell$10.39$0.00038450.014430.06534127,030.03
0x38d...dfb9
0x86...79f2
10/15/20262:55:23 AMsell$12.33$0.00038550.01710.06534532,004.69
0x222...1D3a
0xf3...0ea0
10/15/20262:23:29 AMbuy$13.37$0.00038540.018550.06534734,701.97
0x75e...02Aa
0xfd...e43a
10/15/20262:22:29 AMbuy$32.59$0.00038730.044930.0653484,141.47
0x60a...cDC5
0xf0...0bc4
10/14/20269:43:02 PMsell$11.56$0.00038810.015830.06531529,790
0x033...A682
0x84...5a86
10/14/20268:42:15 PMbuy$40.89$0.00038870.056090.065332105,197.73
0xBF7...035a
0x1a...e88b
10/14/20268:00:57 PMbuy$5.91$0.00038860.0080950.06532315,207.63
0xD46...b210
0x6f...a69d
10/14/20267:22:45 PMsell$37.83$0.00038770.051780.06530797,568
0x3DE...C745
0x6d...12e8
10/14/20266:01:31 PMbuy$10.77$0.00038840.014780.06533227,731.57
0xefA...D59D
0xd4...6385
10/14/20263:11:42 PMbuy$10.96$0.00038880.015010.06532528,196.91
0x647...076e
0x70...f9af