WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003614
Price
0.054075 WBNB
TVL
$226,290
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.51%
24h
0.84%
Share
TXNS
249
Buys
119
Sells
130
Volume
12K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.37M
Pooled WBNB:
$127.59

BSW/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of BSW token on DEX Biswap is $0.003614. BSW price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $11,620.45. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,529,908.42. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $226,290.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $226,290.01.

The total transactions of BSW/WBNB is 249 in the last 24 hours, 119 of which are buy transactions, and 130 are sales transactions.

BSW/WBNB pool has a trading volume of $11,620.45 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004075, captured at 5:50 AM UTC.

The price of converting 1 BSW to USD is $0.003614 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20254:37:20 AMbuy$10.39$0.0036140.011720.0540752,876.56
0x536...fa09
0xff...d35e
12/15/20254:30:27 AMbuy$9.9$0.0036130.011170.0540752,741.99
0xF56...9Abd
0x24...6ab0
12/15/20253:20:14 AMsell$112.3$0.0036040.12650.05406231,153.72
0xFB5...8590
0xf4...3f06
12/15/20252:48:58 AMbuy$35.3$0.0036390.039590.0540819,700.21
0xbf1...C877
0xe7...680e
12/15/20252:48:57 AMsell$39.83$0.0036250.044660.05406510,987.72
0xe5E...3F67
0x21...90e4
12/15/20252:48:56 AMbuy$26.9$0.0036430.030170.0540867,384.73
0x5d2...758d
0x64...b887
12/15/20252:48:55 AMsell$39.88$0.0036290.044720.0540710,987.72
0xe5E...3F67
0xa3...e94d
12/15/20252:48:56 AMsell$54.27$0.0036280.060860.05406814,957.89
0xe5E...3F67
0x85...e0ba
12/15/20252:48:49 AMsell$40.71$0.0036320.045650.05407311,208.57
0xe5E...3F67
0x84...3528
12/15/20252:48:48 AMbuy$18.76$0.0036470.021040.054095,144.67
0xB5C...e2ee
0xc2...5cd0
12/15/20252:48:47 AMsell$39.95$0.0036360.04480.05407710,987.72
0xe5E...3F67
0x1b...f703
12/15/20252:48:47 AMsell$44.99$0.0036330.050450.05407412,381.24
0xe5E...3F67
0x86...20e1
12/15/20252:21:38 AMsell$75.97$0.003650.084960.05408120,814.06
0xF28...2D4F
0xbf...ca22
12/15/20252:21:14 AMsell$68.28$0.0036530.076380.05408718,688.23
0xbe2...2bA2
0x13...a3b8
12/15/20252:18:18 AMsell$26.19$0.0036530.029320.054097,169.16
0x70e...20dD
0xcc...070f
12/15/20252:18:07 AMsell$23.18$0.0036490.025990.0540926,352.52
0x5d2...758d
0x08...c328
12/15/20252:17:34 AMsell$15.84$0.0036490.017770.0540934,342.75
0xC8E...23a1
0x83...3a47
12/15/20252:08:49 AMsell$14.2$0.0036480.015940.0540943,894.9
0xC8E...23a1
0xe2...dc2f
12/15/20252:08:17 AMsell$14.31$0.0036450.016080.0540953,926.98
0xC8E...23a1
0x10...9221
12/15/20252:04:47 AMsell$14.16$0.0036440.015920.0540963,887.65
0xC8E...23a1
0x18...a1ac