Info about BSW-WBNB pair
- Pooled BSW:
- 82.54M
- Pooled WBNB:
- $49.2
BSW/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of BSW token on DEX Biswap is $0.000343. BSW price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $409.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,123.32. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,735.34. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,735.34.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 62 in the last 24 hours, 15 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $409.00 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000000595, captured at 7:24 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.000343 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:43:12 AM | sell | $2.89 | $0.000343 | 0.005027 | 0.06595 | 8,448.57 | 0xc3...4c4f | |
| 07/21/2026 | 4:02:20 AM | sell | $9.54 | $0.0003427 | 0.01658 | 0.065953 | 27,860.77 | 0x3b...7f87 | |
| 07/21/2026 | 3:47:10 AM | sell | $3.13 | $0.0003423 | 0.005456 | 0.065955 | 9,161.59 | 0xd7...2c98 | |
| 07/21/2026 | 3:07:44 AM | sell | $8.97 | $0.0003422 | 0.01561 | 0.065958 | 26,208.66 | 0xd7...8ed9 | |
| 07/21/2026 | 12:36:07 AM | sell | $1.92 | $0.0003413 | 0.003352 | 0.065957 | 5,626.82 | 0x4a...92cf | |
| 07/20/2026 | 11:14:49 PM | sell | $0.5827 | $0.0003398 | 0.001021 | 0.065961 | 1,714.41 | 0xd1...ff8a | |
| 07/20/2026 | 11:14:47 PM | buy | $7.86 | $0.0003415 | 0.01379 | 0.065989 | 23,028.86 | 0x0d...c315 | |
| 07/20/2026 | 10:52:43 PM | buy | $0.6029 | $0.0003413 | 0.001057 | 0.065987 | 1,766.27 | 0xbe...d806 | |
| 07/20/2026 | 10:52:44 PM | buy | $0.5045 | $0.0003413 | 0.000885 | 0.065987 | 1,478.11 | 0x83...a41d | |
| 07/20/2026 | 10:41:03 PM | buy | $0.3927 | $0.0003412 | 0.0006888 | 0.065984 | 1,151.05 | 0x32...58c7 | |
| 07/20/2026 | 10:41:03 PM | sell | $0.07606 | $0.0003396 | 0.0001334 | 0.065957 | 223.93 | 0x6e...962c | |
| 07/20/2026 | 10:37:33 PM | sell | $1.38 | $0.0003395 | 0.00242 | 0.065951 | 4,066.14 | 0x12...eb97 | |
| 07/20/2026 | 10:37:33 PM | buy | $0.7575 | $0.0003412 | 0.001328 | 0.065981 | 2,220.2 | 0xd4...30e0 | |
| 07/20/2026 | 10:23:13 PM | buy | $0.3631 | $0.0003414 | 0.000636 | 0.065981 | 1,063.41 | 0xd0...4b80 | |
| 07/20/2026 | 10:08:32 PM | buy | $1.62 | $0.0003413 | 0.002843 | 0.065981 | 4,754.04 | 0x77...d620 | |
| 07/20/2026 | 8:57:20 PM | sell | $1.2 | $0.0003408 | 0.002101 | 0.065957 | 3,527.78 | 0x19...b645 | |
| 07/20/2026 | 8:51:15 PM | buy | $1.18 | $0.0003423 | 0.002065 | 0.065983 | 3,451.33 | 0xd8...36bb | |
| 07/20/2026 | 8:47:29 PM | buy | $4.02 | $0.0003421 | 0.00703 | 0.065979 | 11,757.28 | 0xc9...e0fd | |
| 07/20/2026 | 8:47:16 PM | sell | $23.67 | $0.0003409 | 0.04137 | 0.06596 | 69,427.28 | 0xea...e3ef | |
| 07/20/2026 | 8:40:38 PM | sell | $2.02 | $0.0003416 | 0.00354 | 0.065965 | 5,935.09 | 0x9a...4d08 |