WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003888
Price
0.065261 WBNB
TVL
$68,061.48
MKT CAP
$272.2K
5m
0%
1h
0%
4h
1.25%
24h
3.23%
Share
TXNS
36
Buys
6
Sells
30
Volume
627
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.33M
Pooled WBNB:
$46.03

BSW/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BSW token on DEX Biswap is $0.0003888. BSW price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $626.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $272,229.74. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,061.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,061.48.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 6 of which are buy transactions, and 30 are sales transactions.

BSW/WBNB pool has a trading volume of $626.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005261, captured at 9:32 PM UTC.

The price of converting 1 BSW to USD is $0.0003888 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20266:44:14 PMsell$0.9663$0.00038880.0013070.0652612,484.92
0x6f6...8832
0x87...fc26
10/09/20266:12:28 PMsell$10.92$0.00039030.014720.06526327,984.5
0x35C...6052
0xc3...c6fe
10/09/20263:55:53 PMbuy$0.9916$0.00039120.0013390.0652852,534.49
0x037...6313
0x0b...9427
10/09/20263:48:21 PMsell$0.901$0.00038970.0012160.0652642,311.66
0x10E...7034
0xa8...f34c
10/09/20263:46:25 PMsell$0.931$0.00038960.0012570.0652622,389.18
0x999...0515
0x50...b176
10/09/20263:43:49 PMbuy$112.41$0.00039010.15180.06527288,156.97
0x649...77cC
0x70...91b7
10/09/20263:43:49 PMsell$4.86$0.00038960.006570.06526312,484.68
0x999...0515
0x1d...22f0
10/09/20263:42:10 PMbuy$111.99$0.00038780.15120.065237288,754.17
0x649...77cC
0x06...4790
10/09/20263:42:10 PMsell$3.4$0.00038740.0045980.0652328,788.4
0x719...dD4B
0x95...5a25
10/09/20263:42:10 PMsell$3.78$0.00038750.0051090.0652339,763.17
0x719...dD4B
0x95...5a25
10/09/20263:41:38 PMbuy$54.98$0.00038590.074240.065212142,458.38
0x649...77cC
0x08...cd01
10/09/20263:25:38 PMbuy$4.97$0.0003840.0067380.06520212,950.75
0x1f6...45e3
0x06...fedf
10/09/20262:30:45 PMsell$8.09$0.00038450.01090.06518221,049.26
0x3A2...69c5
0xa6...cc07
10/09/20261:40:34 PMbuy$72.25$0.00038410.097680.065193188,096.37
0x3e7...b35F
0x3a...1547
10/09/20261:27:48 PMsell$58.04$0.00038350.078230.06517151,318.26
0x2F9...69e7
0x88...baa6
10/09/202612:02:07 PMsell$3.34$0.00038490.0044970.0651798,682.31
0xCe1...a494
0x9f...c834
10/09/202611:46:55 AMsell$8.88$0.00038550.011930.06518123,038.69
0x647...076e
0xc6...6ff2
10/09/202610:22:35 AMsell$1.01$0.00038490.0013650.0651832,634.03
0xb9c...b3D5
0x64...c610
10/09/20267:45:41 AMsell$8.95$0.00038580.012030.06518223,219.73
0x754...C024
0x3f...affb
10/09/20266:49:29 AMsell$0.0004314$0.00038530.0658030.0651831.11
0x315...e3C1
0xb6...ea7f