WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003841
Price
0.065527 WBNB
TVL
$65,587.84
MKT CAP
$268.9K
5m
0%
1h
0%
4h
-0.31%
24h
0.86%
Share
TXNS
36
Buys
10
Sells
26
Volume
328
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.52M
Pooled WBNB:
$47.19

BSW/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of BSW token on DEX Biswap is $0.0003841. BSW price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $327.61. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $268,889.08. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,587.84. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,587.84.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $327.61 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005527, captured at 5:40 AM UTC.

The price of converting 1 BSW to USD is $0.0003841 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20264:52:47 AMbuy$10.3$0.00038410.014830.06552726,829.76
0x2e7...e267
0x84...020b
08/24/20262:59:02 AMbuy$1.91$0.00038650.0027360.0655254,951.25
0x1aD...6cda
0xfa...11e3
08/24/20262:35:11 AMsell$6.08$0.00038620.0086730.06550415,756.53
0x8f5...10CA
0x35...2d02
08/24/20262:31:20 AMsell$4.22$0.00038580.0060290.06550610,950.28
0xd0E...3042
0x7e...7bd9
08/24/20262:01:03 AMbuy$14.42$0.00038390.020780.06552937,577.87
0x5EF...F5A8
0xfb...763b
08/24/20261:57:12 AMbuy$9.69$0.00038440.013940.06552525,232.89
0xBF2...5950
0x58...2ab3
08/24/20261:43:18 AMbuy$15.57$0.00038560.02230.06552140,387.66
0x000...5875
0x40...c910
08/24/20261:30:56 AMbuy$11.23$0.00038530.016080.06551729,146.97
0x09A...7777
0x17...f103
08/23/202611:17:12 PMbuy$0.1074$0.00038740.00015280.065515277.2
0xA2E...189E
0xb2...e00e
08/23/202610:56:41 PMbuy$28.59$0.00038760.040640.0655173,763.22
0x033...A682
0x17...7e50
08/23/202610:40:14 PMsell$16.86$0.00038590.023970.06548643,699.94
0x033...A682
0xf2...c89f
08/23/20269:30:08 PMsell$11.37$0.00038780.01610.06549129,330.14
0x9Ac...B5A1
0x55...33fa
08/23/20269:19:11 PMsell$11.31$0.00038540.016120.06549429,345.78
0xBF2...5950
0x70...a954
08/23/20269:11:04 PMsell$12.02$0.00038680.01710.06549831,099.09
0x111...26cb
0x84...b56a
08/23/20269:09:10 PMsell$6.39$0.00038530.0091240.06550116,583.29
0x222...c5a6
0x99...474d
08/23/20269:03:51 PMsell$11.39$0.00038640.016230.06550429,485.48
0xF4C...180A
0x5b...3295
08/23/20269:01:43 PMsell$11.67$0.00038510.01670.06550830,323.28
0xaAe...226d
0x67...d750
08/23/20268:59:19 PMsell$0.3505$0.00038530.00050070.065505909.64
0x754...C024
0x52...996c
08/23/20268:44:06 PMsell$0.1633$0.00038510.00023340.065505424.01
0xd9A...ec62
0xff...4752
08/23/20266:56:38 PMsell$3.43$0.00038560.0049140.0655118,917.17
0xa1E...4070
0x6a...c3aa