- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 30.09M
- Pooled WBNB:
- $132.64
BSW/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of BSW token on DEX Biswap is $0.003799. BSW price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $15,156.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,659,679.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $229,059.48. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $229,059.48.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 425 in the last 24 hours, 188 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $15,156.25 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000044, captured at 5:03 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003799 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:47:20 AM | sell | $34.89 | $0.003799 | 0.04041 | 0.0544 | 9,185.19 | 0x18...0113 | |
| 11/25/2025 | 4:39:42 AM | sell | $34.89 | $0.003798 | 0.04044 | 0.054403 | 9,185.19 | 0x55...7a3f | |
| 11/25/2025 | 4:23:36 AM | buy | $33.78 | $0.003791 | 0.03939 | 0.05442 | 8,911.3 | 0x78...fc20 | |
| 11/25/2025 | 4:23:13 AM | buy | $0.6301 | $0.00379 | 0.0007348 | 0.054419 | 166.26 | 0x3f...4552 | |
| 11/25/2025 | 4:22:33 AM | buy | $25.31 | $0.003818 | 0.02929 | 0.054418 | 6,630.23 | 0xc7...6fea | |
| 11/25/2025 | 4:22:29 AM | buy | $33.33 | $0.003816 | 0.03857 | 0.054416 | 8,734.38 | 0xfc...fa1a | |
| 11/25/2025 | 4:17:31 AM | sell | $9.63 | $0.0038 | 0.01115 | 0.054397 | 2,535.92 | 0xc7...224a | |
| 11/25/2025 | 4:16:31 AM | sell | $67.49 | $0.0038 | 0.07815 | 0.0544 | 17,760 | 0x50...797e | |
| 11/25/2025 | 4:11:19 AM | sell | $65.97 | $0.003782 | 0.07684 | 0.054405 | 17,442 | 0xa6...dce7 | |
| 11/25/2025 | 3:51:34 AM | buy | $22.14 | $0.003801 | 0.02577 | 0.054425 | 5,824.26 | 0x3b...5966 | |
| 11/25/2025 | 3:46:51 AM | buy | $0.1609 | $0.003803 | 0.0001872 | 0.054424 | 42.31 | 0x98...b446 | |
| 11/25/2025 | 3:45:38 AM | buy | $0.6104 | $0.003803 | 0.0007101 | 0.054424 | 160.52 | 0x1a...e7d6 | |
| 11/25/2025 | 3:45:24 AM | sell | $65.55 | $0.003789 | 0.07626 | 0.054409 | 17,296 | 0x15...cb9f | |
| 11/25/2025 | 3:45:08 AM | sell | $109.45 | $0.003794 | 0.1273 | 0.054415 | 28,843.38 | 0xc0...bea9 | |
| 11/25/2025 | 2:44:46 AM | sell | $123.45 | $0.003787 | 0.1442 | 0.054424 | 32,599.99 | 0xf1...d23e | |
| 11/25/2025 | 2:35:28 AM | buy | $16.89 | $0.003807 | 0.01972 | 0.054446 | 4,436.23 | 0xb4...7719 | |
| 11/25/2025 | 2:30:01 AM | buy | $14.82 | $0.003808 | 0.0173 | 0.054445 | 3,892.6 | 0x8c...08f5 | |
| 11/25/2025 | 2:24:40 AM | buy | $26.52 | $0.003814 | 0.0309 | 0.054444 | 6,953.19 | 0x49...3398 | |
| 11/25/2025 | 2:01:04 AM | buy | $17.53 | $0.003816 | 0.02041 | 0.054442 | 4,594.87 | 0x13...dfe4 | |
| 11/25/2025 | 2:00:56 AM | buy | $15.67 | $0.003819 | 0.01822 | 0.054441 | 4,102.75 | 0x17...f5cb |