Info about BSW-WBNB pair
- Pooled BSW:
- 79.88M
- Pooled WBNB:
- $51.21
BSW/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of BSW token on DEX Biswap is $0.0003899. BSW price is down -24.21% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $23,242.97. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $272,959.53. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $62,172.56. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $62,172.56.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 863 in the last 24 hours, 439 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $23,242.97 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000006424, captured at 7:54 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003899 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 7:52:12 PM | buy | $0.7025 | $0.0003899 | 0.001157 | 0.066424 | 1,801.62 | 0xc0...6263 | |
| 06/04/2026 | 7:49:07 PM | buy | $0.7475 | $0.0003899 | 0.001231 | 0.066424 | 1,917.01 | 0xb4...0dbb | |
| 06/04/2026 | 7:45:54 PM | buy | $0.7224 | $0.0003899 | 0.00119 | 0.066424 | 1,852.65 | 0xd7...0d47 | |
| 06/04/2026 | 7:45:26 PM | buy | $0.009341 | $0.0003901 | 0.00001538 | 0.066424 | 23.94 | 0x1b...435b | |
| 06/04/2026 | 7:41:01 PM | sell | $6.01 | $0.0003891 | 0.009886 | 0.066399 | 15,448.8 | 0x9b...d250 | |
| 06/04/2026 | 7:40:49 PM | sell | $33.19 | $0.0003896 | 0.05459 | 0.066407 | 85,195.93 | 0xdb...2bbe | |
| 06/04/2026 | 7:40:49 PM | buy | $0.01414 | $0.0003907 | 0.00002326 | 0.066426 | 36.2 | 0x40...72e6 | |
| 06/04/2026 | 7:39:17 PM | buy | $0.7525 | $0.0003917 | 0.001237 | 0.06644 | 1,921.17 | 0xb8...6325 | |
| 06/04/2026 | 7:38:25 PM | sell | $0.00004109 | $0.0003894 | 0.076765 | 0.066411 | 0.1055 | 0x96...e16f | |
| 06/04/2026 | 7:36:49 PM | buy | $0.019 | $0.0003916 | 0.00003125 | 0.066439 | 48.52 | 0xea...af4b | |
| 06/04/2026 | 7:36:50 PM | buy | $0.2634 | $0.0003916 | 0.0004332 | 0.066439 | 672.72 | 0xdb...9fbd | |
| 06/04/2026 | 7:34:03 PM | buy | $0.5492 | $0.0003917 | 0.0009029 | 0.066439 | 1,402.11 | 0x5c...6138 | |
| 06/04/2026 | 7:08:30 PM | buy | $4.32 | $0.0003914 | 0.007122 | 0.066438 | 11,061.97 | 0x0c...9e5c | |
| 06/04/2026 | 7:02:48 PM | sell | $12.65 | $0.0003908 | 0.02076 | 0.066414 | 32,363.73 | 0xbe...f50e | |
| 06/04/2026 | 7:02:18 PM | sell | $20.6 | $0.0003912 | 0.03381 | 0.066421 | 52,663.01 | 0xcf...7ce0 | |
| 06/04/2026 | 7:02:04 PM | sell | $28.09 | $0.0003919 | 0.0461 | 0.066431 | 71,690.65 | 0xe6...93d3 | |
| 06/04/2026 | 7:02:04 PM | sell | $24.7 | $0.0003925 | 0.04054 | 0.066442 | 62,930.55 | 0x9e...4fcd | |
| 06/04/2026 | 6:57:16 PM | buy | $1.15 | $0.0003945 | 0.0019 | 0.066473 | 2,935.57 | 0xb4...187d | |
| 06/04/2026 | 6:30:53 PM | sell | $7.65 | $0.0003927 | 0.01257 | 0.066448 | 19,497.25 | 0x06...4533 | |
| 06/04/2026 | 6:30:36 PM | sell | $2.34 | $0.0003928 | 0.003856 | 0.06645 | 5,978.8 | 0xb3...9817 |