WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002024
Price
0.053204 WBNB
TVL
$142,215.72
MKT CAP
$1.4M
5m
0%
1h
0.70%
4h
-0.49%
24h
2.04%
Share
TXNS
352
Buys
182
Sells
170
Volume
8K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.18M
Pooled WBNB:
$112.52

BSW/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BSW token on DEX Biswap is $0.002024. BSW price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $7,826.36. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,417,382.06. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $142,215.72. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $142,215.72.

The total transactions of BSW/WBNB is 352 in the last 24 hours, 182 of which are buy transactions, and 170 are sales transactions.

BSW/WBNB pool has a trading volume of $7,826.36 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003204, captured at 10:49 AM UTC.

The price of converting 1 BSW to USD is $0.002024 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202610:38:47 AMbuy$25.77$0.0020240.040790.05320412,730.15
0xe5E...3F67
0x96...baf4
02/07/202610:38:37 AMbuy$25.77$0.0020230.040790.05320212,739.38
0xe5E...3F67
0x8c...4b62
02/07/202610:38:10 AMsell$4.37$0.0020160.0069160.0531882,169.4
0xf85...3fE9
0xe4...c147
02/07/202610:38:10 AMbuy$25.8$0.0020240.040790.053212,747.05
0xe5E...3F67
0x0c...8daf
02/07/202610:36:12 AMsell$4.46$0.0020140.0070640.0531862,217.2
0x0c0...E1FB
0x87...2c0a
02/07/202610:36:06 AMbuy$25.78$0.0020210.040790.05319812,754.69
0xe5E...3F67
0x46...5f15
02/07/202610:35:48 AMsell$6.23$0.0020150.0098480.0531843,092.58
0x615...2028
0x77...2e77
02/07/202610:35:37 AMbuy$25.83$0.0020240.040790.05319612,761.7
0xe5E...3F67
0xea...b388
02/07/202610:33:31 AMbuy$25.84$0.0020240.040790.05319412,770.96
0xe5E...3F67
0xb4...4db9
02/07/202610:33:08 AMsell$3.14$0.0020150.0049670.053181,561.96
0x914...4059
0x07...130c
02/07/202610:33:01 AMbuy$25.86$0.0020230.040790.05319212,779.1
0xe5E...3F67
0xa0...bc4c
02/07/202610:07:39 AMbuy$25.88$0.0020240.040790.05318912,788.38
0xe5E...3F67
0x59...1713
02/07/202610:07:01 AMbuy$25.89$0.0020230.040790.05318712,797.67
0xe5E...3F67
0x8d...9a6f
02/07/202610:06:19 AMbuy$25.9$0.0020220.040790.05318512,806.97
0xe5E...3F67
0x21...82fe
02/07/202610:03:45 AMsell$18.98$0.0020190.02980.0531729,397.04
0xC8E...23a1
0xf7...2585
02/07/20269:56:56 AMsell$10.89$0.0020180.017120.0531735,396.71
0xC8E...23a1
0x22...bc67
02/07/20269:56:32 AMsell$7.01$0.0020180.011020.0531743,473.9
0x1fA...bfc1
0x6e...e974
02/07/20269:53:53 AMsell$4.85$0.0020150.0076470.0531742,408.88
0x82B...443a
0x5c...d3a8
02/07/20269:53:53 AMbuy$25.89$0.0020220.040790.05318612,801.28
0xe5E...3F67
0x70...9f44
02/07/20269:52:56 AMbuy$25.9$0.0020210.040790.05318412,810.59
0xe5E...3F67
0x65...3df2