WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004001
Price
0.065365 WBNB
TVL
$69,770.74
MKT CAP
$280.1K
5m
0%
1h
0%
4h
-0.30%
24h
-1.99%
Share
TXNS
47
Buys
25
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.55M
Pooled WBNB:
$46.77

BSW/WBNB price stats on BNB Chain

As of September 8, 2026, the current price of BSW token on DEX Biswap is $0.0004001. BSW price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,333.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $280,117.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,770.74. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,770.74.

The total transactions of BSW/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $1,333.80 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005365, captured at 2:47 PM UTC.

The price of converting 1 BSW to USD is $0.0004001 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/08/20261:55:54 PMsell$11.77$0.00040010.015780.06536529,422.32
0x222...31b9
0x90...cbdd
09/08/20261:55:21 PMbuy$100.86$0.00040040.13530.065373251,849.59
0x595...e15c
0x0f...8173
09/08/202612:31:32 PMbuy$0.02436$0.00040070.000032450.06533860.79
0x8f5...10CA
0xeb...e299
09/08/202612:04:52 PMbuy$11.58$0.00040050.015430.06533628,933.97
0x76e...699E
0xee...d81b
09/08/202610:08:23 AMsell$1.28$0.00040130.0017060.0653173,209.64
0x983...ba74
0x2f...b209
09/08/20269:05:44 AMbuy$15.08$0.00040150.020050.06533737,571.33
0xaaa...3c0D
0x56...a221
09/08/20269:04:36 AMbuy$11.88$0.00040180.015770.06533229,573.71
0x111...26cb
0x32...aad5
09/08/20268:24:57 AMsell$12.79$0.00040370.016830.06531131,688.9
0xaAe...226d
0x1a...da34
09/08/20268:07:26 AMsell$12.94$0.00040230.01710.06531532,174.5
0x222...4708
0x8d...3eb7
09/08/20267:55:36 AMsell$11.71$0.00040270.015460.06531929,079.83
0xefA...D59D
0xa2...4906
09/08/20267:39:51 AMsell$11.32$0.0004010.015030.06532228,243.2
0x080...9f33
0x88...d617
09/08/20267:33:55 AMsell$11.89$0.00040130.015780.06532629,637.79
0x2EE...f324
0xab...4283
09/08/20267:01:24 AMbuy$0.0997$0.00040070.00013310.065349248.8
0xE66...1398
0x0e...19e8
09/08/20266:30:51 AMbuy$1.8$0.00040060.0024110.0653494,508.24
0xA2E...189E
0xa6...6d2f
09/08/20266:22:38 AMbuy$6.68$0.00039870.0089610.06534816,757
0x4fC...6Cc8
0xa0...1ea2
09/08/20266:20:44 AMbuy$9.9$0.00040060.013210.06534524,717.83
0x45b...6481
0x56...314e
09/08/20266:17:58 AMbuy$9.85$0.00040060.013140.06534224,600.08
0x5b2...c477
0x68...2136
09/08/20266:17:47 AMbuy$0.4904$0.00039850.00065710.065341,230.5
0x5A2...B361
0x04...b297
09/08/20266:17:44 AMbuy$0.6895$0.00039850.0009240.065341,730.24
0x8f5...10CA
0xaa...5e48
09/08/20266:16:40 AMbuy$0.04979$0.00040060.000066370.06534124.28
0xd0E...3042
0xda...2009