WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003327
Price
0.0656 WBNB
TVL
$56,697.36
MKT CAP
$232.9K
5m
0%
1h
0.09%
4h
-0.97%
24h
0.60%
Share
TXNS
85
Buys
33
Sells
52
Volume
806
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.06M
Pooled WBNB:
$47.71

BSW/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of BSW token on DEX Biswap is $0.0003327. BSW price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $805.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,904.99. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,697.36. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,697.36.

The total transactions of BSW/WBNB is 85 in the last 24 hours, 33 of which are buy transactions, and 52 are sales transactions.

BSW/WBNB pool has a trading volume of $805.91 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000056, captured at 9:18 PM UTC.

The price of converting 1 BSW to USD is $0.0003327 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20268:51:32 PMsell$9.6$0.00033270.016160.065628,857.01
0x276...7b03
0x7b...2a84
06/07/20268:23:03 PMsell$9.58$0.00033240.016160.06560428,835.4
0xA01...1eCA
0xd5...01f8
06/07/20267:27:23 PMbuy$9.43$0.00033050.016060.06562628,548.82
0xF3f...0fF5
0xa1...784f
06/07/20267:18:31 PMbuy$9.45$0.00033080.016070.06562328,586.97
0xF3f...0fF5
0x11...9a03
06/07/20267:15:45 PMbuy$10.7$0.00033130.018150.06561832,307.94
0x222...5F97
0x07...ddb8
06/07/20267:10:24 PMbuy$8.19$0.00033140.013870.06561524,717.05
0x809...89Bc
0xfb...1cf7
06/07/20267:08:50 PMbuy$4.68$0.00033170.0079230.06561214,116.33
0x028...B036
0x87...cc69
06/07/20267:05:44 PMbuy$9.4$0.0003320.015890.06560928,335.86
0xA01...1eCA
0x40...2696
06/07/20267:02:22 PMbuy$10.76$0.00033230.018150.06560532,383.65
0x222...31b9
0x45...d4f4
06/07/20267:01:12 PMbuy$9.51$0.00033220.016040.06560128,640.91
0x276...7b03
0x9e...28fe
06/07/20267:01:02 PMbuy$10.8$0.00033320.018150.06559732,430.13
0x999...7737
0xc9...4c70
06/07/20266:56:32 PMbuy$0.04159$0.00033330.000069810.065595124.77
0x7d1...61AD
0xa0...ffcc
06/07/20266:56:33 PMbuy$0.05642$0.00033330.000094710.065595169.26
0x568...1aF9
0x25...9536
06/07/20266:54:14 PMbuy$0.2485$0.00033330.00041720.065595745.72
0x7d1...61AD
0xe2...82f1
06/07/20266:42:09 PMbuy$0.8694$0.00033370.0014570.0655952,604.82
0x264...0A19
0xca...e7f3
06/07/20266:12:34 PMbuy$0.09466$0.00033390.00015850.065595283.45
0x7d1...61AD
0xb5...8b01
06/07/20266:06:53 PMbuy$2.92$0.00033360.0049050.0655948,768.64
0x31E...d009
0xdf...8008
06/07/20266:06:53 PMsell$173.42$0.00033420.29070.065603518,886.01
0xBee...CCCC
0xdc...8674
06/07/20266:06:53 PMbuy$5.67$0.00033370.0095130.06559517,001.67
0x999...0515
0xa3...4d33
06/07/20265:22:59 PMsell$9.63$0.00033660.016140.06563928,632.82
0x914...0359
0xd5...e208