WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003313
Price
0.065657 WBNB
TVL
$56,194.18
MKT CAP
$231.9K
5m
0%
1h
0%
4h
-0.03%
24h
0.19%
Share
TXNS
32
Buys
8
Sells
24
Volume
188
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.63M
Pooled WBNB:
$47.97

BSW/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BSW token on DEX Biswap is $0.0003313. BSW price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $187.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,934.61. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,194.18. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,194.18.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

BSW/WBNB pool has a trading volume of $187.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005657, captured at 10:03 PM UTC.

The price of converting 1 BSW to USD is $0.0003313 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:22:01 PMsell$0.8634$0.00033130.0014740.0656572,605.94
0xE66...1398
0xf4...3a6b
06/20/20268:20:43 PMsell$1.12$0.00033130.0019160.0656573,387.83
0xE66...1398
0x2c...337d
06/20/20267:11:01 PMbuy$21.24$0.00033270.036240.06567663,855.91
0xfE9...59A8
0xe9...46d8
06/20/20266:27:00 PMsell$4.38$0.00033140.0074720.0656513,225.85
0x4aa...D022
0xc4...4e73
06/20/20264:06:43 PMbuy$0.07904$0.00033270.00013470.065673237.58
0xA2E...189E
0x19...0871
06/20/20264:06:34 PMbuy$0.193$0.00033270.00032910.065673580.06
0xA2E...189E
0xe5...2d5a
06/20/20263:19:07 PMsell$11.39$0.00033230.019370.06565334,278.31
0x222...4708
0xe9...e64f
06/20/20262:42:12 PMbuy$1.73$0.00033070.0029740.0656775,238.77
0x8f5...10CA
0x3e...6221
06/20/20262:09:43 PMbuy$5.63$0.00033070.0096640.06567617,026.08
0xd26...6406
0x96...566f
06/20/20261:24:21 PMbuy$9.86$0.0003310.016910.06567329,814.44
0xd7b...C6C3
0x4e...4df8
06/20/202612:33:54 PMsell$0.008136$0.00033140.000013860.06564824.54
0xB5C...A42a
0x7a...6951
06/20/202612:33:53 PMsell$4.61$0.00033140.0078650.06564913,923.01
0x532...8E97
0x6b...2dbb
06/20/202610:32:42 AMsell$28.2$0.00033180.048070.06565685,000
0x08c...E2ab
0x00...8cbf
06/20/202610:26:48 AMsell$0.008679$0.00033230.000014780.06566126.11
0xd26...6406
0x86...e1dd
06/20/20269:55:10 AMsell$2.61$0.00033280.0044540.0656627,867.07
0xd26...6406
0x15...9ae1
06/20/20269:51:42 AMsell$0.3001$0.00033280.00051060.065662901.74
0xD68...9704
0x8c...f999
06/20/20269:35:58 AMsell$0.02584$0.00033240.000044010.06566277.73
0xE66...1398
0x10...255f
06/20/20268:53:57 AMsell$8.73$0.00033160.014920.06566126,354.97
0x999...0515
0x5c...45bf
06/20/20268:02:43 AMsell$9.91$0.00033270.016890.06566829,807.03
0xeb2...17b8
0x39...217b
06/20/20266:23:11 AMsell$10.09$0.00033290.017190.06567230,314.57
0xd7b...C6C3
0x0d...6cfd