WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003591
Price
0.066019 WBNB
TVL
$59,016.51
MKT CAP
$251.4K
5m
0%
1h
0%
4h
-0.24%
24h
-0.27%
Share
TXNS
36
Buys
19
Sells
17
Volume
524
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.1M
Pooled WBNB:
$49.45

BSW/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of BSW token on DEX Biswap is $0.0003591. BSW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $524.18. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $251,417.32. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,016.52. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,016.52.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $524.18 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006019, captured at 1:26 AM UTC.

The price of converting 1 BSW to USD is $0.0003591 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202612:25:38 AMsell$38.18$0.00035910.063980.066019106,303.87
0x797...Eb55
0xc9...5eee
08/05/202610:56:53 PMbuy$11.43$0.00035860.019280.06604831,887.66
0x09A...7777
0xe4...db5c
08/05/202610:40:27 PMbuy$7.57$0.00035950.012730.06604421,064.59
0xbcA...9165
0xd4...c3a2
08/05/202610:24:19 PMbuy$10.15$0.0003590.017080.06604128,281.79
0xF4C...180A
0x17...9147
08/05/202610:02:34 PMbuy$10.81$0.00035950.018150.06603730,070.79
0x111...0182
0xbd...3bd0
08/05/20269:49:15 PMbuy$0.09536$0.00035960.000160.066034265.19
0x84C...Fd25
0x0b...29a6
08/05/20269:15:05 PMbuy$14.27$0.000360.023910.06603139,651.7
0xc6D...4BD1
0xca...a2cb
08/05/20268:18:59 PMbuy$33.39$0.00036080.055710.06602292,521.16
0x92e...a090
0xe5...a3ae
08/05/20268:10:35 PMbuy$2.25$0.00036030.0037690.0660146,267.51
0xaAe...226d
0x07...f9d4
08/05/20266:34:25 PMsell$48.75$0.00036040.081170.066135,286.03
0xA8f...Ed63
0x28...faea
08/05/20265:16:37 PMbuy$2.58$0.00036080.0043250.0660337,169.46
0xb2D...9058
0xc3...64a3
08/05/20265:15:06 PMbuy$9.87$0.00036080.016490.06603127,354.55
0x9e7...1214
0xba...0c7e
08/05/20264:00:37 PMbuy$1.17$0.00036180.0019590.0660283,250.56
0x62a...4069
0x3d...69ba
08/05/20262:44:01 PMsell$0.5426$0.00035990.00090480.0660011,507.65
0x999...0515
0x44...fbdd
08/05/20261:56:21 PMsell$60.22$0.00036090.10030.066017166,826.98
0xc0B...c9a2
0x85...e46a
08/05/202612:44:01 PMsell$0.1015$0.00036130.00016930.066029280.94
0xd0E...3042
0x25...6559
08/05/202612:37:05 PMsell$12.6$0.00036130.021040.06603134,882.31
0xc6D...4BD1
0x10...8907
08/05/202610:23:32 AMbuy$29.79$0.00036110.049930.06605282,507.79
0xabb...cd10
0x6b...e6b1
08/05/202610:00:56 AMbuy$10.19$0.00036080.017080.06604428,267.46
0x111...FB1D
0x9f...f33b
08/05/20269:29:07 AMsell$0.7685$0.00036010.0012830.0660122,133.99
0x761...b419
0xaf...072f