WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003666
Price
0.06501 WBNB
TVL
$65,630.55
MKT CAP
$256.6K
5m
0%
1h
0%
4h
-0.19%
24h
-1.41%
Share
TXNS
15
Buys
10
Sells
5
Volume
161
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.66M
Pooled WBNB:
$44.85

BSW/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of BSW token on DEX Biswap is $0.0003666. BSW price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $160.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $256,626.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,630.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,630.56.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $160.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000501, captured at 11:51 AM UTC.

The price of converting 1 BSW to USD is $0.0003666 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20269:43:03 AMbuy$10$0.00036660.013670.0650127,284.17
0x666...18Cd
0x3c...eeca
10/24/20269:00:26 AMbuy$4$0.00036760.0054560.06500810,893.61
0x532...8E97
0x75...ef50
10/24/20268:59:00 AMbuy$22.02$0.00036740.030.06500459,955.73
0x993...93e4
0x08...44ca
10/24/20268:44:33 AMbuy$9.99$0.00036650.013620.06499927,259
0x666...005A
0xc1...35cc
10/24/20268:06:59 AMbuy$10$0.00036730.01360.06499627,229.18
0x666...DFF7
0xe8...e913
10/24/20262:32:23 AMsell$35.65$0.00036870.048160.0649896,700.19
0x993...93e4
0xa8...a2c5
10/24/20262:08:48 AMsell$10$0.00036930.013510.06498727,096.88
0x666...FAbe
0x96...8397
10/24/20261:58:38 AMsell$0.00008072$0.0003690.0610910.0649880.2187
0xBaC...6935
0x67...30d8
10/23/202611:56:33 PMsell$0.7128$0.00036730.0009680.0649891,940.42
0x8D2...b21f
0x56...46c8
10/23/202611:12:35 PMbuy$11.67$0.00036770.015880.06500731,730.17
0xbBd...edea
0xfa...6247
10/23/202610:31:31 PMbuy$10$0.00036910.013520.06498927,105.17
0x666...9B4A
0x8f...9c13
10/23/20267:21:11 PMbuy$9.69$0.00036940.013090.06498626,251.25
0x70e...20dD
0x00...9b03
10/23/20267:13:16 PMbuy$10.16$0.00036980.01370.06498327,495.12
0x666...B573
0xeb...9c97
10/23/20267:05:41 PMbuy$6.98$0.00036970.0094110.0649818,895.13
0xC29...7203
0x35...5e84
10/23/20262:44:41 PMsell$10$0.00037180.013340.06496126,906.67
0x666...435F
0xb8...20cc
10/23/20269:07:57 AMsell$46.35$0.00037050.062170.064969125,106.9
0x119...48Dd
0xec...dd05
10/23/20268:52:02 AMsell$2.18$0.0003710.0029360.0649775,900
0x853...40Ed
0x85...5c67
10/23/20268:46:09 AMsell$0.0007418$0.00037090.0699540.0649772
0x853...40Ed
0x00...27cc
10/23/20267:55:42 AMsell$2.24$0.00037040.0030140.0649776,056.83
0x874...538F
0xad...ce42
10/23/20267:33:25 AMsell$11.57$0.00037120.015520.06497931,185.12
0x31B...83C0
0x1e...b05e