WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003851
Price
0.065397 WBNB
TVL
$66,551.94
MKT CAP
$269.6K
5m
0%
1h
0%
4h
-0.06%
24h
0.64%
Share
TXNS
32
Buys
10
Sells
22
Volume
444
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.56M
Pooled WBNB:
$46.62

BSW/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BSW token on DEX Biswap is $0.0003851. BSW price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $444.28. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $269,626.58. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,551.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,551.95.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $444.28 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005397, captured at 5:45 PM UTC.

The price of converting 1 BSW to USD is $0.0003851 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20264:22:46 PMbuy$1.03$0.00038510.0014510.0653972,688.43
0x73e...875A
0x4c...ca85
08/27/20263:27:44 PMsell$107.14$0.00038490.150.065393278,310.52
0x4a0...17d4
0xf0...bded
08/27/20263:13:03 PMsell$11.49$0.00038630.016090.06541229,740.09
0xB50...3217
0x6e...554a
08/27/20262:30:47 PMbuy$12.75$0.00038550.017970.06543333,088.61
0x965...1171
0x82...a5d6
08/27/202612:33:17 PMbuy$12.82$0.00038540.018060.06542933,270.51
0x16C...f001
0x85...7cfb
08/27/202611:46:30 AMbuy$0.3833$0.00038330.00054270.0654271,000.09
0xd0E...3042
0x48...8058
08/27/202611:32:00 AMbuy$2.81$0.00038550.003960.0654327,289.58
0x888...D081
0xe8...1bed
08/27/202610:48:49 AMbuy$5.92$0.00038250.0084060.06542515,494.97
0x498...D8cd
0x83...a721
08/27/202610:26:38 AMbuy$10.83$0.00038290.015330.06542228,285.62
0xD65...9c8C
0xa0...3dd7
08/27/202610:26:33 AMbuy$11.83$0.00038260.016760.06541930,939.58
0xb5a...78c1
0xf9...1695
08/27/202610:25:55 AMbuy$12.09$0.00038340.017080.06541531,541.19
0x748...1843
0xe8...fb3b
08/27/202610:04:40 AMsell$12.44$0.00038380.017490.06539332,432.88
0x8f7...69FC
0x79...5a9a
08/27/20269:19:00 AMsell$11.46$0.00038330.016150.06540129,910
0xb82...eC4D
0xab...f1f9
08/27/20269:16:34 AMsell$34.96$0.00038380.049270.06540891,103.33
0x95F...7fdC
0xfa...c1d7
08/27/20269:14:06 AMsell$7.05$0.00038420.009950.06541518,372.79
0x73f...5E9b
0xa8...28c2
08/27/20268:33:19 AMsell$18.54$0.00038630.026010.06541948,000
0x1af...B00a
0xf3...4bfc
08/27/20268:30:14 AMsell$13.78$0.00038620.019360.06542535,697.42
0x222...D4D4
0x47...d7cb
08/27/20268:09:48 AMsell$12.46$0.00038570.017540.06542932,311.18
0xdf7...2075
0xff...bd66
08/27/20268:04:34 AMsell$11.41$0.00038530.016090.06543329,622.01
0xec1...e641
0xc1...1b4e
08/27/20268:03:13 AMsell$10.04$0.00038510.014180.06543626,092.21
0xBF2...5950
0x5d...d4c6