WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003361
Price
0.065967 WBNB
TVL
$55,511.73
MKT CAP
$235.3K
5m
0%
1h
0%
4h
0.28%
24h
3.13%
Share
TXNS
92
Buys
24
Sells
68
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.41M
Pooled WBNB:
$49.26

BSW/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of BSW token on DEX Biswap is $0.0003361. BSW price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,252.15. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $235,316.53. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,511.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,511.73.

The total transactions of BSW/WBNB is 92 in the last 24 hours, 24 of which are buy transactions, and 68 are sales transactions.

BSW/WBNB pool has a trading volume of $1,252.15 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005967, captured at 6:50 AM UTC.

The price of converting 1 BSW to USD is $0.0003361 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20266:11:02 AMsell$2.25$0.00033610.0040050.0659676,712.15
0x3A3...4054
0x71...d849
07/03/20264:31:52 AMsell$10.97$0.00033470.019560.06596732,782.53
0x999...0515
0x5e...1518
07/03/20262:42:58 AMsell$1.29$0.00033460.0023090.0659723,866.32
0xE2b...8A96
0xf1...27c9
07/03/20262:18:49 AMsell$7.7$0.00033520.013740.06597422,999.58
0x1E9...40D3
0x09...0317
07/03/20262:08:38 AMbuy$1.21$0.00033680.0021730.0663,621.76
0xE66...1398
0xd1...3480
07/03/20262:08:33 AMsell$87.2$0.00033640.15530.065994259,160.52
0xA67...03cB
0x79...9e4e
07/03/20262:01:15 AMbuy$0.1693$0.00033720.00030310.066037502.14
0xAa7...6894
0x75...9e49
07/03/20261:40:54 AMsell$3.65$0.00033720.0065140.06601410,831.58
0x94a...3886
0x1f...744c
07/02/202610:26:14 PMbuy$3.94$0.0003360.0070810.06603811,727.16
0x94a...3886
0x29...2c1a
07/02/202610:09:51 PMbuy$7.64$0.00033620.013720.06603522,733
0x4fC...6Cc8
0x74...9899
07/02/202610:01:27 PMbuy$0.1697$0.00033640.00030440.066034504.53
0xFDb...13dA
0xca...8e24
07/02/20268:39:40 PMbuy$7.12$0.00033640.012770.06603221,170.23
0xb35...E999
0x11...22dd
07/02/20267:20:41 PMbuy$9.62$0.00033690.017210.06602828,557.48
0xe78...8ea1
0x08...8fc2
07/02/20266:24:44 PMsell$0.2976$0.00033690.00053030.066002883.44
0x99A...82dF
0xf2...6644
07/02/20265:45:58 PMsell$0.1771$0.00033730.00031510.066002525
0x4AC...bFD7
0xf3...1ba0
07/02/20263:54:57 PMsell$20.09$0.00033790.035720.06600759,475
0xc53...9b9C
0x69...7d44
07/02/20263:52:05 PMsell$0.1825$0.0003380.00032470.066011540.13
0x8f5...10CA
0x39...709c
07/02/20263:48:36 PMsell$0.03081$0.00033830.000054740.06601191.06
0xd26...6406
0xcf...cf1e
07/02/20263:35:49 PMsell$0.2421$0.00033870.00042970.066011714.85
0x94a...3886
0xa4...05ed
07/02/20263:28:30 PMsell$4.65$0.00033820.0082780.06600913,775.62
0x999...0515
0x8c...3081