WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003561
Price
0.064939 WBNB
TVL
$62,817.64
MKT CAP
$249.3K
5m
0%
1h
0%
4h
2.03%
24h
-2.88%
Share
TXNS
67
Buys
45
Sells
22
Volume
708
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.06M
Pooled WBNB:
$43.56

BSW/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BSW token on DEX Biswap is $0.0003561. BSW price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $708.28. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $249,273.65. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $62,817.64. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $62,817.64.

The total transactions of BSW/WBNB is 67 in the last 24 hours, 45 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $708.28 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004939, captured at 6:44 AM UTC.

The price of converting 1 BSW to USD is $0.0003561 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20265:07:29 AMsell$11.82$0.00035610.01640.06493933,209.09
0x754...C024
0x6e...79eb
10/30/20263:57:35 AMsell$11.28$0.00035560.015680.06494231,734.84
0xefA...D59D
0xc0...d2f5
10/30/20263:34:29 AMsell$10.95$0.00035420.015340.0649630,928.38
0x1f7...54F5
0x70...2e41
10/30/20262:37:56 AMsell$9.6$0.00035380.013470.06496427,154.2
0xe21...Ea74
0x18...e374
10/30/20262:37:30 AMsell$3.75$0.00035380.0052680.06496610,608.99
0x000...622F
0x48...0e12
10/30/20262:36:57 AMsell$5.98$0.00035350.0084120.06496716,934.49
0x76e...699E
0x4d...b582
10/30/20262:30:09 AMsell$1.23$0.00035340.001740.0649683,502.13
0xAF6...dA59
0xd4...4615
10/30/20262:29:27 AMsell$11.59$0.0003530.016320.06497132,830.51
0x0Fc...03D3
0x58...ff31
10/30/20262:27:42 AMsell$13.4$0.00035270.01890.06497538,004.2
0xE03...e9aa
0x55...2e23
10/30/20261:59:30 AMsell$10.37$0.00035020.014820.06500429,631.81
0xA01...1eCA
0x29...950b
10/30/20261:37:05 AMsell$9.95$0.00034960.014260.06500728,476.61
0x70e...20dD
0xf5...4e34
10/30/20261:12:24 AMsell$10.31$0.00034740.014870.06500729,699.72
0xA01...1eCA
0x53...ce30
10/30/20261:11:47 AMsell$10.87$0.00034930.01560.06501131,140.24
0x080...9f33
0xb2...59c9
10/30/20261:10:00 AMsell$10.35$0.0003490.014870.06501429,656.32
0xA01...1eCA
0x45...c544
10/30/202612:58:27 AMsell$11.8$0.00034850.0170.06501833,881.14
0x60a...cDC5
0xbb...307b
10/30/202612:53:36 AMsell$9.53$0.00034820.013740.06502127,370.23
0x70e...20dD
0xbb...cd5d
10/30/202612:02:51 AMbuy$12.3$0.00034960.017620.06500735,200.18
0xe36...9247
0xd0...4163
10/29/202611:55:42 PMbuy$10.67$0.00035120.01520.06500330,385.87
0x080...9f33
0xb8...eb5f
10/29/202611:51:24 PMbuy$3.91$0.00034970.0055930.06500111,183.59
0x000...622F
0xbb...3a5a
10/29/202611:51:02 PMbuy$10.63$0.00035030.015170.06499830,354.24
0xefA...D59D
0x32...13ca