WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007876
Price
0.051198 WBNB
TVL
$91,965.47
MKT CAP
$551.4K
5m
0%
1h
0.16%
4h
0.13%
24h
-1.00%
Share
TXNS
82
Buys
48
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
58.25M
Pooled WBNB:
$69.99

BSW/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BSW token on DEX Biswap is $0.0007876. BSW price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,080.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $551,381.48. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $91,965.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $91,965.48.

The total transactions of BSW/WBNB is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.

BSW/WBNB pool has a trading volume of $1,080.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001198, captured at 8:24 PM UTC.

The price of converting 1 BSW to USD is $0.0007876 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20267:38:49 PMsell$11.69$0.00078760.01780.05119814,852.58
0x999...0515
0xc8...6b87
05/26/20266:45:59 PMsell$0.8491$0.00078640.0012950.0511991,079.7
0xd5a...DD5a
0xf1...e113
05/26/20266:25:54 PMsell$4.95$0.00078940.0075250.05126,271.03
0x150...8864
0xeb...907a
05/26/20266:22:50 PMsell$8.65$0.00078920.013160.051210,966.3
0x58f...193c
0xaa...fa61
05/26/20265:51:16 PMsell$0.07969$0.00078840.00012130.0512101.08
0x7d1...61AD
0xb8...17c3
05/26/20265:46:04 PMsell$0.1231$0.00078760.00018760.0512156.32
0x7d1...61AD
0x17...fca9
05/26/20265:41:50 PMsell$0.4141$0.0007870.00063180.0512526.23
0x150...8864
0x4c...e483
05/26/20265:34:42 PMbuy$14.31$0.00078810.021890.05120518,167.8
0xc38...Bf6E
0xe6...7c65
05/26/20265:31:32 PMbuy$18$0.00078770.027520.05120422,856
0xc38...Bf6E
0x31...26f3
05/26/20265:30:19 PMbuy$14.17$0.00078670.021670.05120318,013.25
0xc38...Bf6E
0x6a...febc
05/26/20265:30:01 PMbuy$16.99$0.0007880.025920.05120221,561.16
0xc38...Bf6E
0x7f...c2ae
05/26/20265:26:27 PMbuy$20.52$0.00078710.031320.05120126,069.55
0xc38...Bf6E
0xa3...6e89
05/26/20265:24:02 PMbuy$18.06$0.00078790.027520.051222,925.61
0xc38...Bf6E
0xe5...a4c4
05/26/20265:24:02 PMbuy$20.97$0.00078740.031950.05119926,638.57
0xc38...Bf6E
0xb9...cc8d
05/26/20265:20:50 PMbuy$11.2$0.00078670.017070.05119814,241.92
0xc38...Bf6E
0x7a...19a5
05/26/20265:20:37 PMbuy$11.1$0.00078720.01690.05119814,107.77
0xc38...Bf6E
0x7b...5682
05/26/20265:20:29 PMbuy$9.28$0.00078660.014130.05119711,799.58
0xc38...Bf6E
0xbc...fbac
05/26/20265:19:54 PMbuy$0.06441$0.00078740.000097950.05119781.8
0xE8D...80fb
0x26...c14c
05/26/20265:19:53 PMbuy$19.21$0.0007870.029210.05119624,411.68
0xc38...Bf6E
0x22...5236
05/26/20265:18:11 PMbuy$15.91$0.00078690.024180.05119520,221.98
0xc38...Bf6E
0x16...efdd