WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004071
Price
0.06528 WBNB
TVL
$71,105.39
MKT CAP
$285K
5m
0%
1h
0%
4h
0.13%
24h
0.08%
Share
TXNS
21
Buys
8
Sells
13
Volume
273
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.17M
Pooled WBNB:
$46.11

BSW/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of BSW token on DEX Biswap is $0.0004071. BSW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $272.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $284,996.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,105.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,105.39.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $272.58 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000528, captured at 6:03 AM UTC.

The price of converting 1 BSW to USD is $0.0004071 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:23:18 AMsell$10.31$0.00040710.013370.0652825,326.31
0xC84...A677
0x6a...961d
10/08/20264:20:51 AMbuy$12.31$0.00040460.016130.06530130,436.75
0x4fC...6Cc8
0x01...8be7
10/08/20264:20:23 AMbuy$18.39$0.0004060.023990.06529745,288.13
0x7ee...3604
0x2f...7662
10/08/20264:19:52 AMbuy$10.35$0.00040630.013480.06529225,475.96
0x1f7...54F5
0x38...8a67
10/08/20264:12:56 AMbuy$10.98$0.00040660.014280.06528927,005.27
0xbb5...5489
0x91...23ea
10/08/20261:04:33 AMsell$11.77$0.00040870.015170.06526828,806.55
0x5DC...0920
0x66...d092
10/07/20268:36:34 PMsell$57.04$0.00040680.074010.065278140,200
0xB94...B8E7
0x5f...ba2f
10/07/20265:03:26 PMsell$10.13$0.00040820.013130.06528824,838.74
0xefA...D59D
0x63...7049
10/07/20264:05:47 PMsell$10.05$0.00040810.013030.06529124,633.33
0xe21...Ea74
0x50...b7a5
10/07/20261:47:57 PMbuy$12.05$0.0004060.015770.06531229,685.96
0x111...0182
0xd0...71bd
10/07/202611:13:19 AMsell$0.03649$0.00040620.000047510.06528989.82
0x49F...dEAd
0x09...8f1d
10/07/202610:50:06 AMbuy$33.26$0.00040680.043380.06530681,757.49
0x23a...6E2f
0x56...3520
10/07/202610:38:57 AMbuy$8.4$0.00040640.010950.06529920,668.19
0x2BD...7571
0x78...cd02
10/07/202610:01:16 AMbuy$5.73$0.00040790.0074470.06529714,058.02
0x033...A682
0x2b...d674
10/07/20268:34:10 AMsell$1.89$0.00040890.0024420.0652754,628.78
0xCad...E850
0x18...8c60
10/07/20267:49:27 AMsell$11.65$0.00040870.015050.06527728,524.06
0x70e...20dD
0x9d...9fd5
10/07/20267:44:18 AMsell$11.75$0.00040790.015210.06528128,817.56
0x080...9f33
0x66...115c
10/07/20267:42:49 AMsell$10.1$0.00040780.013090.06528424,772.05
0x5DC...0920
0x49...f3d7
10/07/20267:41:18 AMsell$8.96$0.0004080.011620.06528721,980.59
0x70e...20dD
0xa6...4e19
10/07/20265:55:06 AMsell$7.04$0.00040710.0091550.06528917,307.61
0x8f5...10CA
0x32...bc40