WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001134
Price
0.051729 WBNB
TVL
$109,878.95
MKT CAP
$794.1K
5m
0%
1h
-1.37%
4h
0.76%
24h
6.02%
Share
TXNS
387
Buys
159
Sells
228
Volume
9K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
48.35M
Pooled WBNB:
$83.76

BSW/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of BSW token on DEX Biswap is $0.001134. BSW price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $9,440.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $794,076.33. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $109,878.95. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $109,878.95.

The total transactions of BSW/WBNB is 387 in the last 24 hours, 159 of which are buy transactions, and 228 are sales transactions.

BSW/WBNB pool has a trading volume of $9,440.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001729, captured at 3:17 PM UTC.

The price of converting 1 BSW to USD is $0.001134 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20263:13:26 PMsell$15.76$0.0011340.024030.05172913,895.8
0xc38...Bf6E
0x42...63d2
05/12/20263:03:21 PMsell$9.85$0.0011310.015060.051738,705.2
0xc38...Bf6E
0x7c...43b2
05/12/20263:03:22 PMbuy$2.29$0.0011360.0035150.0517372,023.19
0x01D...0658
0xe0...9c36
05/12/20262:56:49 PMbuy$1.11$0.0011360.0017070.051737982.93
0x387...0bB1
0xef...17a7
05/12/20262:56:46 PMsell$9.85$0.0011310.015060.051738,705.2
0xc38...Bf6E
0x58...126f
05/12/20262:56:27 PMsell$9.85$0.0011320.015070.0517318,705.2
0xc38...Bf6E
0x4a...ea25
05/12/20262:56:13 PMsell$9.85$0.0011320.015070.0517318,705.2
0xc38...Bf6E
0x09...5f95
05/12/20262:56:00 PMsell$9.86$0.0011330.015080.0517338,705.2
0xc38...Bf6E
0xd2...530e
05/12/20262:56:00 PMsell$9.85$0.0011320.015080.0517328,705.2
0xc38...Bf6E
0xc7...15ec
05/12/20262:55:58 PMsell$9.88$0.0011350.015110.0517368,705.2
0xc38...Bf6E
0xa6...7a3b
05/12/20262:55:57 PMsell$9.88$0.0011350.015120.0517368,705.2
0xc38...Bf6E
0x07...e37c
05/12/20262:55:59 PMsell$9.87$0.0011340.01510.0517358,705.2
0xc38...Bf6E
0x27...5950
05/12/20262:55:58 PMsell$9.87$0.0011340.015110.0517358,705.2
0xc38...Bf6E
0x78...e952
05/12/20262:55:57 PMsell$9.88$0.0011350.015120.0517378,705.2
0xc38...Bf6E
0x11...2e6d
05/12/20262:55:59 PMsell$9.87$0.0011330.015090.0517348,705.2
0xc38...Bf6E
0x79...6190
05/12/20262:56:00 PMsell$9.86$0.0011330.015090.0517338,705.2
0xc38...Bf6E
0xf7...926f
05/12/20262:55:56 PMsell$9.89$0.0011360.015130.0517388,705.2
0xc38...Bf6E
0x78...c6db
05/12/20262:55:55 PMsell$9.89$0.0011360.015130.0517388,705.2
0xc38...Bf6E
0x5d...7fbb
05/12/20262:55:55 PMsell$9.9$0.0011370.015140.051748,705.2
0xc38...Bf6E
0x6a...6358
05/12/20262:55:55 PMsell$9.89$0.0011370.015140.0517398,705.2
0xc38...Bf6E
0x61...b62d