WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003832
Price
0.065527 WBNB
TVL
$65,447.47
MKT CAP
$268.3K
5m
0%
1h
0%
4h
-0.29%
24h
-0.58%
Share
TXNS
114
Buys
52
Sells
62
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.51M
Pooled WBNB:
$47.19

BSW/WBNB price stats on BNB Chain

As of August 23, 2026, the current price of BSW token on DEX Biswap is $0.0003832. BSW price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,340.68. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $268,300.26. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,447.48. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,447.48.

The total transactions of BSW/WBNB is 114 in the last 24 hours, 52 of which are buy transactions, and 62 are sales transactions.

BSW/WBNB pool has a trading volume of $1,340.68 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005527, captured at 1:12 AM UTC.

The price of converting 1 BSW to USD is $0.0003832 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202611:17:01 PMbuy$15.17$0.00038320.021890.06552739,599.14
0xBdb...A609
0x3a...275b
08/22/202611:15:21 PMbuy$0.7882$0.00038290.0011370.0655252,058.25
0x84C...Fd25
0xc1...2045
08/22/202611:15:20 PMbuy$2.81$0.00038290.004060.0655247,348.97
0xBdb...A609
0xcb...0675
08/22/20269:42:59 PMbuy$10.78$0.00038310.015540.06552228,154.35
0x16C...f001
0xf0...c2cb
08/22/20269:04:53 PMbuy$11.87$0.00038340.017080.06551830,961.28
0x222...F3F3
0x5d...dc2a
08/22/20269:03:01 PMbuy$12.53$0.00038350.018020.06551432,681.22
0x190...568D
0x1c...028d
08/22/20269:02:12 PMbuy$6.37$0.00038570.0091080.06551116,527.08
0x122...24a5
0xc5...dcf5
08/22/20268:54:37 PMbuy$0.3946$0.00038510.00056450.065511,024.54
0x8f5...10CA
0x53...63e4
08/22/20267:37:39 PMbuy$0.311$0.00038430.00044590.065509809.31
0x53d...519c
0xf8...0646
08/22/20266:05:41 PMsell$76.73$0.00038360.110.0655199,999.99
0xc53...9b9C
0x12...3fcc
08/22/20265:50:37 PMsell$10.13$0.00038450.014530.06551526,362.98
0x276...7b03
0xd4...ecf4
08/22/20264:41:05 PMsell$11.2$0.00038420.016090.06551829,165.51
0x999...49b0
0x32...24ad
08/22/20264:36:49 PMsell$9.87$0.0003840.01420.06552225,715.13
0xA01...1eCA
0x73...291e
08/22/20264:22:23 PMsell$11.86$0.00038350.017090.06552630,940.65
0x111...0182
0x1a...0cd7
08/22/20264:12:04 PMsell$30.39$0.0003820.044010.06553379,550
0xab8...cEFb
0xcd...5c54
08/22/20264:12:04 PMsell$9.86$0.00038240.014290.0655425,799.99
0xab8...cEFb
0xcd...5c54
08/22/20263:50:22 PMbuy$5.98$0.00038380.0086730.06556215,591.52
0x161...B5A9
0x23...bb12
08/22/20262:05:19 PMsell$0.0325$0.0003840.000046890.06553984.64
0x175...dF42
0xf3...3a6e
08/22/20262:05:12 PMbuy$11.93$0.00038540.017210.06555930,971.41
0x428...8e5e
0x6b...379c
08/22/20261:49:30 PMbuy$0.1475$0.00038560.00021260.065557382.58
0xA2E...189E
0x0f...3b91