WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003954
Price
0.065212 WBNB
TVL
$69,387.24
MKT CAP
$276.8K
5m
0%
1h
-0.89%
4h
-0.52%
24h
0.64%
Share
TXNS
40
Buys
19
Sells
21
Volume
488
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.88M
Pooled WBNB:
$45.73

BSW/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BSW token on DEX Biswap is $0.0003954. BSW price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $488.03. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $276,825.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,387.24. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,387.24.

The total transactions of BSW/WBNB is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $488.03 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005212, captured at 3:42 AM UTC.

The price of converting 1 BSW to USD is $0.0003954 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20263:35:25 AMbuy$9.23$0.00039540.012170.06521223,362.74
0x5DC...0920
0x0a...a123
09/19/20263:27:28 AMbuy$8.8$0.00039630.011570.0652122,225.85
0x647...076e
0xb3...9f99
09/19/20262:58:07 AMsell$74.04$0.0003960.09720.065199186,973.96
0x0d8...8eAB
0xe0...86f4
09/19/20262:43:13 AMbuy$0.9915$0.0003990.0012990.065232,484.92
0x6f6...8832
0x34...7aed
09/19/20261:04:53 AMbuy$0.0524$0.00039930.000068640.06523131.23
0x70E...44B2
0x06...47a3
09/19/202612:04:20 AMbuy$9.32$0.00039750.012260.06522923,455.45
0x080...9f33
0x11...0fb8
09/18/20269:21:43 PMbuy$98.1$0.00039810.12840.065213246,388
0x080...9f33
0xe3...a0de
09/18/20268:57:48 PMbuy$1.59$0.00039690.0020870.0651984,015.66
0x0a1...e178
0x32...544b
09/18/20268:51:55 PMbuy$3.93$0.00039730.0051440.0651979,897.06
0x3b2...9BD4
0x6e...5e8e
09/18/20268:47:33 PMbuy$7.9$0.00039740.010340.06519519,902.59
0x647...076e
0x98...4db6
09/18/20267:07:52 PMsell$9.85$0.00039660.012850.06517524,847.84
0x1f7...54F5
0xd2...1468
09/18/20267:06:00 PMsell$10.19$0.00039630.013320.06517825,726.25
0x276...7b03
0x77...0e8d
09/18/20266:50:04 PMsell$9.91$0.00039610.012970.06518125,036.41
0x77D...B090
0x11...c063
09/18/20266:36:36 PMsell$10.19$0.00039590.013340.06518425,738.41
0xe21...Ea74
0x2e...8c56
09/18/20266:29:50 PMsell$10.71$0.00039620.014020.06518727,034.76
0x70e...20dD
0xe4...cf1b
09/18/20265:58:05 PMsell$11.6$0.00039520.015230.0651929,360.01
0x9Ac...B5A1
0x25...3330
09/18/20263:05:42 PMbuy$5.26$0.00039510.0069510.06521213,335.37
0xbaE...A16d
0x18...080d
09/18/20261:51:13 PMsell$11.99$0.00039440.015780.06519230,396.93
0x000...5875
0x9f...f72f
09/18/20261:46:52 PMsell$10.82$0.0003940.014270.06519727,468.08
0xbb5...5489
0xb8...988e
09/18/20261:46:52 PMsell$4.06$0.00039390.0053580.06519510,314.25
0x6d9...2EA7
0x4f...7917