Info about BSW-WBNB pair
- Pooled BSW:
- 60.3M
- Pooled WBNB:
- $67.62
BSW/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of BSW token on DEX Biswap is $0.0008264. BSW price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $4,105.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $578,481.21. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,498.72. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,498.72.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 260 in the last 24 hours, 71 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $4,105.84 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001123, captured at 7:04 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0008264 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 6:59:06 AM | buy | $14.34 | $0.0008264 | 0.01949 | 0.051123 | 17,353.27 | 0xee...63ec | |
| 05/31/2026 | 6:50:35 AM | buy | $2.19 | $0.0008237 | 0.002997 | 0.051123 | 2,669.15 | 0x4f...12de | |
| 05/31/2026 | 6:50:34 AM | buy | $9.97 | $0.0008235 | 0.0136 | 0.051122 | 12,116.36 | 0xfd...e75f | |
| 05/31/2026 | 6:14:44 AM | buy | $3.16 | $0.0008259 | 0.004303 | 0.051122 | 3,834.36 | 0x9b...4c17 | |
| 05/31/2026 | 5:26:58 AM | sell | $16.52 | $0.0008264 | 0.02236 | 0.051118 | 20,000 | 0x33...b71b | |
| 05/31/2026 | 5:21:19 AM | sell | $10.9 | $0.0008276 | 0.01474 | 0.051118 | 13,176.13 | 0x93...7423 | |
| 05/31/2026 | 5:20:26 AM | sell | $10.02 | $0.0008268 | 0.01356 | 0.051119 | 12,119.85 | 0x8d...c849 | |
| 05/31/2026 | 4:49:19 AM | buy | $13.35 | $0.0008232 | 0.01822 | 0.051123 | 16,217.94 | 0x2f...e5e9 | |
| 05/31/2026 | 4:47:53 AM | buy | $13.37 | $0.0008232 | 0.01825 | 0.051123 | 16,249.84 | 0x99...3dd9 | |
| 05/31/2026 | 4:42:19 AM | buy | $8.74 | $0.000824 | 0.01191 | 0.051122 | 10,614.56 | 0x6b...0ef6 | |
| 05/31/2026 | 4:41:10 AM | buy | $9.94 | $0.0008243 | 0.01354 | 0.051122 | 12,068.76 | 0xa0...ca09 | |
| 05/31/2026 | 4:30:27 AM | buy | $15.07 | $0.000825 | 0.02049 | 0.051121 | 18,270.93 | 0xf7...6b76 | |
| 05/31/2026 | 4:30:06 AM | buy | $15.1 | $0.0008264 | 0.02049 | 0.05112 | 18,282 | 0x7f...7ffd | |
| 05/31/2026 | 4:11:02 AM | buy | $9.53 | $0.0008269 | 0.01291 | 0.05112 | 11,530.77 | 0x8f...510a | |
| 05/31/2026 | 3:53:55 AM | buy | $11.3 | $0.0008278 | 0.01529 | 0.051119 | 13,653.14 | 0x2d...3739 | |
| 05/31/2026 | 3:35:59 AM | sell | $20.27 | $0.0008299 | 0.02726 | 0.051115 | 24,434.18 | 0xb1...edb3 | |
| 05/31/2026 | 3:35:28 AM | sell | $13.91 | $0.0008302 | 0.01871 | 0.051116 | 16,765.41 | 0x7e...4f28 | |
| 05/31/2026 | 3:34:52 AM | sell | $17.08 | $0.0008287 | 0.02302 | 0.051117 | 20,613.21 | 0x5c...e425 | |
| 05/31/2026 | 3:21:20 AM | buy | $11.72 | $0.0008247 | 0.01594 | 0.051121 | 14,211.77 | 0xdb...d1ac | |
| 05/31/2026 | 3:13:10 AM | buy | $10.95 | $0.0008261 | 0.01487 | 0.051121 | 13,263.59 | 0x03...c6a0 |