Info about BSW-WBNB pair
- Pooled BSW:
- 85.26M
- Pooled WBNB:
- $47.6
BSW/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of BSW token on DEX Biswap is $0.0003339. BSW price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $702.54. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,791.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,835.92. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,835.92.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 70 in the last 24 hours, 20 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $702.54 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005595, captured at 6:15 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003339 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:12:34 PM | buy | $0.09466 | $0.0003339 | 0.0001585 | 0.065595 | 283.45 | 0xb5...8b01 | |
| 06/07/2026 | 6:06:53 PM | buy | $2.92 | $0.0003336 | 0.004905 | 0.065594 | 8,768.64 | 0xdf...8008 | |
| 06/07/2026 | 6:06:53 PM | sell | $173.42 | $0.0003342 | 0.2907 | 0.065603 | 518,886.01 | 0xdc...8674 | |
| 06/07/2026 | 6:06:53 PM | buy | $5.67 | $0.0003337 | 0.009513 | 0.065595 | 17,001.67 | 0xa3...4d33 | |
| 06/07/2026 | 5:22:59 PM | sell | $9.63 | $0.0003366 | 0.01614 | 0.065639 | 28,632.82 | 0xd5...e208 | |
| 06/07/2026 | 5:19:19 PM | sell | $1.51 | $0.0003364 | 0.002539 | 0.065641 | 4,500.32 | 0x97...6de9 | |
| 06/07/2026 | 5:05:28 PM | sell | $8.8 | $0.0003364 | 0.01476 | 0.065643 | 26,165.89 | 0x5d...2872 | |
| 06/07/2026 | 4:51:39 PM | sell | $6.46 | $0.0003359 | 0.01085 | 0.065646 | 19,230.02 | 0xb9...6c86 | |
| 06/07/2026 | 4:33:43 PM | sell | $9.5 | $0.0003357 | 0.01599 | 0.06565 | 28,311.92 | 0x61...d1d3 | |
| 06/07/2026 | 4:10:41 PM | buy | $4.22 | $0.0003352 | 0.007158 | 0.065676 | 12,610.33 | 0x55...01ce | |
| 06/07/2026 | 3:49:14 PM | buy | $2.98 | $0.0003352 | 0.00505 | 0.065672 | 8,904.53 | 0xd7...92f1 | |
| 06/07/2026 | 3:41:41 PM | sell | $1.67 | $0.0003349 | 0.002824 | 0.065649 | 5,000 | 0x59...0c79 | |
| 06/07/2026 | 2:31:58 PM | sell | $12.16 | $0.0003352 | 0.0205 | 0.065652 | 36,284.27 | 0xd7...64cf | |
| 06/07/2026 | 2:30:34 PM | sell | $9.49 | $0.000335 | 0.01603 | 0.065656 | 28,345.61 | 0x6a...51a8 | |
| 06/07/2026 | 2:20:47 PM | sell | $9.48 | $0.0003343 | 0.01605 | 0.06566 | 28,359.14 | 0xf4...40fd | |
| 06/07/2026 | 1:20:23 PM | buy | $9.99 | $0.0003342 | 0.01701 | 0.065688 | 29,915.3 | 0xa8...ec96 | |
| 06/07/2026 | 12:34:09 PM | buy | $11.31 | $0.0003332 | 0.01928 | 0.065678 | 33,966.77 | 0x1d...bcc6 | |
| 06/07/2026 | 12:14:29 PM | buy | $9.48 | $0.0003333 | 0.01614 | 0.065674 | 28,456.83 | 0x31...5744 | |
| 06/07/2026 | 12:12:44 PM | buy | $10.68 | $0.0003337 | 0.01815 | 0.06567 | 32,015.21 | 0x80...cd7e | |
| 06/07/2026 | 12:10:38 PM | buy | $10.71 | $0.0003344 | 0.01815 | 0.065666 | 32,039.46 | 0xbd...cf00 |