WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003607
Price
0.066008 WBNB
TVL
$59,212.15
MKT CAP
$252.5K
5m
0%
1h
0%
4h
-0.52%
24h
-1.36%
Share
TXNS
20
Buys
16
Sells
4
Volume
190
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.83M
Pooled WBNB:
$49.31

BSW/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of BSW token on DEX Biswap is $0.0003607. BSW price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $190.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $252,513.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,212.15. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,212.15.

The total transactions of BSW/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $190.47 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006008, captured at 9:53 PM UTC.

The price of converting 1 BSW to USD is $0.0003607 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20269:12:07 PMsell$0.01994$0.00036070.000033220.06600855.29
0x761...b419
0xef...9664
08/10/20267:57:02 PMbuy$1.41$0.00036260.0023480.0660383,889.82
0x05E...3067
0xd2...0f6e
08/10/20263:39:03 PMbuy$7.17$0.00036170.011960.06602919,841.24
0x3Ac...4141
0x66...e874
08/10/20262:10:04 PMbuy$2.47$0.00036220.0041220.0660276,838.66
0xE66...1398
0x87...cbf8
08/10/20261:46:56 PMbuy$10.26$0.0003620.017080.06602528,356.96
0x111...26cb
0x51...2593
08/10/20261:36:02 PMbuy$3.88$0.00036220.0064620.06602210,730.06
0x24d...D003
0xc4...f794
08/10/20261:29:04 PMbuy$7.83$0.00036220.013020.0660221,640.65
0x717...5A92
0x3f...fcac
08/10/20268:51:04 AMbuy$2.92$0.00036360.004840.0660178,044.13
0x6A0...2056
0xdf...509e
08/10/20267:49:12 AMsell$91.87$0.00036340.15190.066011252,818.61
0x3c6...ea95
0xad...0ff3
08/10/20265:24:39 AMsell$0.1051$0.00036370.00017430.06603289.05
0xef2...7aEB
0x1a...6bf5
08/10/20264:43:30 AMbuy$4.11$0.00036430.0068380.06605611,290.95
0x999...0515
0x57...688d
08/10/20264:42:37 AMbuy$6.13$0.0003640.01020.06605116,859.02
0x8f5...10CA
0xff...f5f8
08/10/20263:28:53 AMbuy$4.81$0.00036470.0079780.06604913,189.58
0x754...C024
0x65...9f24
08/10/20263:01:00 AMbuy$0.01179$0.00036460.000019560.06604832.35
0x2b6...C636
0xb3...7ae3
08/10/20262:52:51 AMbuy$0.005904$0.0003650.0597830.06604816.17
0x84C...Fd25
0xa6...f915
08/10/20262:18:29 AMbuy$0.02356$0.00036420.000039130.06604864.7
0xF41...d502
0x11...a521
08/10/20262:10:12 AMbuy$0.02362$0.00036510.000039130.06604864.7
0xE20...DDaC
0xab...e40a
08/09/202611:30:09 PMbuy$13.68$0.00036440.02270.06604537,551.58
0x111...FB1D
0x26...d7ff
08/09/202610:33:09 PMbuy$26.58$0.00036530.043920.06603772,759.99
0x97c...3b26
0xad...e854
08/09/202610:27:26 PMsell$7.08$0.00036560.011640.06600919,371.46
0x15D...0736
0xf4...df6f