Info about BSW-WBNB pair
- Pooled BSW:
- 31.86M
- Pooled WBNB:
- $125.69
BSW/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of BSW token on DEX Biswap is $0.003395. BSW price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,440.85. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,376,837.11. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $215,929.33. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $215,929.33.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 239 in the last 24 hours, 135 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $11,440.85 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003953, captured at 4:57 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003395 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:56:45 AM | sell | $35.76 | $0.003382 | 0.04164 | 0.053938 | 10,574.2 | 0x79...0f18 | |
| 12/17/2025 | 4:56:46 AM | buy | $10.13 | $0.003395 | 0.0118 | 0.053953 | 2,985.46 | 0xdf...0c2a | |
| 12/17/2025 | 4:56:42 AM | buy | $11.49 | $0.003397 | 0.01338 | 0.053954 | 3,384.27 | 0xd0...ccb7 | |
| 12/17/2025 | 4:56:41 AM | sell | $35.78 | $0.003384 | 0.04166 | 0.053939 | 10,574.2 | 0xd2...6367 | |
| 12/17/2025 | 4:56:39 AM | buy | $0.7689 | $0.003398 | 0.0008951 | 0.053957 | 226.22 | 0x05...5dd0 | |
| 12/17/2025 | 4:56:38 AM | sell | $35.8 | $0.003386 | 0.04168 | 0.053942 | 10,574.2 | 0x06...7a5f | |
| 12/17/2025 | 4:56:31 AM | sell | $35.83 | $0.003388 | 0.04171 | 0.053945 | 10,574.2 | 0x94...f7e8 | |
| 12/17/2025 | 4:56:11 AM | sell | $35.85 | $0.00339 | 0.04174 | 0.053947 | 10,574.2 | 0x1a...f5a5 | |
| 12/17/2025 | 4:45:10 AM | buy | $35.28 | $0.003423 | 0.04085 | 0.053963 | 10,307.2 | 0x3d...c411 | |
| 12/17/2025 | 4:45:07 AM | buy | $35.28 | $0.003421 | 0.04085 | 0.053961 | 10,313.88 | 0x65...dcec | |
| 12/17/2025 | 4:44:58 AM | buy | $35.28 | $0.003418 | 0.04085 | 0.053958 | 10,320.58 | 0x60...378b | |
| 12/17/2025 | 4:44:47 AM | buy | $35.28 | $0.003416 | 0.04085 | 0.053955 | 10,327.28 | 0xe3...68e3 | |
| 12/17/2025 | 4:44:35 AM | buy | $35.28 | $0.003414 | 0.04085 | 0.053953 | 10,333.99 | 0x70...beb9 | |
| 12/17/2025 | 4:05:45 AM | buy | $18.99 | $0.003419 | 0.02194 | 0.053951 | 5,554.79 | 0xf7...6316 | |
| 12/17/2025 | 3:57:09 AM | sell | $110.93 | $0.003408 | 0.1281 | 0.053937 | 32,550.88 | 0xd5...5b79 | |
| 12/17/2025 | 3:57:10 AM | buy | $17.35 | $0.003418 | 0.02004 | 0.05395 | 5,074.95 | 0xb4...9bf4 | |
| 12/17/2025 | 3:53:22 AM | buy | $18.85 | $0.003424 | 0.02177 | 0.053956 | 5,504.28 | 0x29...7d4e | |
| 12/17/2025 | 3:47:43 AM | buy | $0.03722 | $0.00341 | 0.00004317 | 0.053956 | 10.91 | 0x2e...3c6a | |
| 12/17/2025 | 3:47:42 AM | buy | $16.54 | $0.00341 | 0.01918 | 0.053955 | 4,851.35 | 0xd2...056b | |
| 12/17/2025 | 3:30:38 AM | buy | $16.92 | $0.003417 | 0.01958 | 0.053954 | 4,953.4 | 0xc2...2c01 |