WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000327
Price
0.065754 WBNB
TVL
$54,988.97
MKT CAP
$229K
5m
0%
1h
0%
4h
1.04%
24h
1.58%
Share
TXNS
91
Buys
42
Sells
49
Volume
663
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.92M
Pooled WBNB:
$48.37

BSW/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BSW token on DEX Biswap is $0.000327. BSW price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $662.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,953.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,988.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,988.98.

The total transactions of BSW/WBNB is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

BSW/WBNB pool has a trading volume of $662.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005754, captured at 8:13 PM UTC.

The price of converting 1 BSW to USD is $0.000327 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20264:35:38 PMsell$9.09$0.0003270.0160.06575427,805.36
0xBF2...5950
0xda...850e
06/26/20264:01:28 PMsell$10.35$0.00032660.018260.06575831,711.88
0x222...4708
0x0c...f1e4
06/26/20263:39:03 PMsell$8.55$0.00032630.01510.06576226,217.02
0xA01...1eCA
0x2b...c404
06/26/20263:24:47 PMsell$4.38$0.00032550.0077680.06576913,464.82
0xaAe...226d
0x80...3cb2
06/26/20263:14:21 PMbuy$0.1626$0.00032470.000290.065793500.66
0xd26...6406
0x70...96df
06/26/20262:28:19 PMsell$8.6$0.00032580.015230.06577126,391.62
0xBF2...5950
0x70...757a
06/26/20262:19:05 PMbuy$0.0783$0.00032490.00013960.065796240.95
0xA2E...189E
0xa2...7ddd
06/26/20261:57:08 PMsell$10.35$0.00032520.018380.06577531,834.86
0x190...568D
0x0b...5f6d
06/26/20261:55:28 PMsell$9.61$0.00032480.017090.0657829,582.21
0x222...2604
0xac...ff61
06/26/20261:55:08 PMsell$9.59$0.00032460.017090.06578429,562.58
0x222...aaF2
0xd2...bf45
06/26/20261:53:35 PMsell$9.4$0.0003240.01680.06578829,027.27
0x222...D4D4
0x10...10eb
06/26/20261:47:44 PMsell$8.51$0.00032390.015230.06579226,297.87
0xBF2...5950
0xfa...37fa
06/26/20261:43:27 PMsell$8.5$0.00032350.015230.06579526,282.47
0x76e...699E
0x00...9bf6
06/26/20261:19:28 PMbuy$8.68$0.00032230.015680.06581826,953.49
0xefA...D59D
0xf2...12e1
06/26/20261:18:47 PMbuy$5.94$0.00032240.010720.06581518,433.67
0x122...24a5
0xd9...740d
06/26/202612:43:37 PMbuy$9.48$0.00032260.017080.06581229,395.49
0xec1...e641
0x37...0d2f
06/26/202612:40:12 PMbuy$9.48$0.00032250.017080.06580829,416.18
0xa09...5c31
0x8b...d43d
06/26/202612:39:48 PMbuy$10.35$0.00032320.018590.06580432,045.75
0x222...cC5A
0xe4...beed
06/26/202612:38:22 PMbuy$6.34$0.0003230.011390.065819,637.33
0x222...c5a6
0x77...d478
06/26/202612:37:46 PMbuy$9.46$0.00032370.016940.06579729,228.23
0x276...7b03
0xae...a34a