WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003492
Price
0.065011 WBNB
TVL
$61,164.52
MKT CAP
$244.5K
5m
0%
1h
0.13%
4h
0.53%
24h
-1.57%
Share
TXNS
46
Buys
27
Sells
19
Volume
428
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.42M
Pooled WBNB:
$43.88

BSW/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of BSW token on DEX Biswap is $0.0003492. BSW price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $427.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $244,454.74. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,164.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,164.53.

The total transactions of BSW/WBNB is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $427.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005011, captured at 12:16 PM UTC.

The price of converting 1 BSW to USD is $0.0003492 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202611:37:47 AMsell$8.49$0.00034920.012190.06501124,331.12
0x4B9...1228
0xcf...e5e8
11/06/202611:27:26 AMsell$1.05$0.00034860.0015220.0650133,037.51
0x18D...8e25
0x2f...20e4
11/06/202610:36:24 AMsell$9.59$0.00034870.013790.06501527,500.22
0x7b3...f2c3
0x7f...3c7e
11/06/20269:38:57 AMsell$0.5413$0.00034840.00077940.0650161,553.63
0x754...C024
0xa7...85df
11/06/20269:07:32 AMsell$8.92$0.00034840.012850.06501825,608.61
0x0Fc...03D3
0xb7...7348
11/06/20269:03:07 AMsell$9.53$0.00034810.013740.06502127,377.25
0x9Ac...B5A1
0x68...04dd
11/06/20268:21:36 AMsell$3.49$0.00034730.0050560.06502310,066.03
0xABe...fa3C
0x6d...6dba
11/06/20267:31:20 AMbuy$9.89$0.00034620.014410.06504228,576.47
0x1f7...54F5
0x7a...1b5f
11/06/20267:13:54 AMbuy$9.62$0.00034660.013980.06503927,751.87
0xe00...612A
0x5d...c40a
11/06/20266:12:09 AMbuy$0.8271$0.00034720.00120.0650372,382.07
0xf0F...070f
0xdc...6a31
11/06/20265:32:57 AMbuy$11.72$0.00034720.0170.06503533,760.09
0xE59...7166
0x19...d580
11/06/202612:43:15 AMsell$9.8$0.00034890.014080.06501528,087.09
0xF24...6671
0x0f...27d6
11/06/202612:32:32 AMsell$11.53$0.00034830.016620.06501833,122.66
0x0Fc...03D3
0xbb...13d2
11/06/202612:27:20 AMsell$5.69$0.00034840.0082020.06502116,335.02
0x01E...24B0
0xbb...9568
11/06/202612:16:05 AMsell$9.73$0.00034780.014060.06502327,992.33
0x01E...24B0
0x97...615e
11/06/202612:04:10 AMsell$6.11$0.00034780.0088350.06502617,578.4
0x754...C024
0x6c...35cd
11/06/202612:02:31 AMsell$10.35$0.00034770.014970.06502929,776.61
0xBF2...5950
0x1c...f339
11/05/202611:10:34 PMbuy$11.22$0.00034550.01640.06504932,496.24
0x238...E571
0x2e...7ebb
11/05/202611:08:28 PMbuy$3.41$0.00034630.0049730.0650469,853.92
0x4A6...210e
0x14...97a2
11/05/202611:08:22 PMbuy$11.66$0.00034620.016990.06504433,685.51
0xD19...c5F0
0xaf...e051