WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001616
Price
0.052656 WBNB
TVL
$125,170.36
MKT CAP
$1.1M
5m
0%
1h
-0.06%
4h
0.54%
24h
0.51%
Share
TXNS
64
Buys
36
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.64M
Pooled WBNB:
$102.84

BSW/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of BSW token on DEX Biswap is $0.001616. BSW price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,058.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,131,521.17. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $125,170.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $125,170.37.

The total transactions of BSW/WBNB is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

BSW/WBNB pool has a trading volume of $1,058.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002656, captured at 8:06 PM UTC.

The price of converting 1 BSW to USD is $0.001616 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20267:29:37 PMsell$0.7791$0.0016160.001280.052656481.99
0x8b3...b0fe
0x5d...744b
04/10/20267:13:28 PMsell$6.26$0.001620.010260.0526563,864.47
0x25e...13eD
0xdc...966c
04/10/20267:02:25 PMsell$0.1153$0.0016180.00018930.05265671.26
0x7d1...61AD
0xd4...905c
04/10/20266:53:28 PMsell$10.07$0.0016170.016540.0526576,226.08
0xC8E...23a1
0x34...9e10
04/10/20266:48:45 PMsell$9.84$0.0016170.016170.0526586,084.79
0xC8E...23a1
0x2c...be71
04/10/20266:22:53 PMsell$7.22$0.0016150.011880.0526584,470.61
0x41B...C560
0xd8...6e82
04/10/20265:25:16 PMsell$79.35$0.0016050.13150.05266249,419.93
0x055...7066
0xdd...f86b
04/10/20265:09:10 PMbuy$47.67$0.0016190.078720.05267429,432.29
0x055...7066
0xd9...06ac
04/10/20265:09:09 PMbuy$77.03$0.0016160.12720.05266947,652.46
0x055...7066
0xc1...c397
04/10/20264:41:43 PMbuy$2.1$0.0016120.0034750.0526651,303.64
0x311...3817
0x6d...91de
04/10/20264:34:05 PMsell$0.01602$0.0016060.000026480.0526559.97
0x411...5EB6
0x58...7303
04/10/20263:43:16 PMbuy$9.12$0.0016070.015120.0526655,672.64
0xC8E...23a1
0x31...5045
04/10/20263:09:57 PMsell$9.66$0.0016140.015880.0526545,984.35
0xC8E...23a1
0x5c...aa6c
04/10/20263:02:05 PMsell$14.54$0.0016130.023940.0526559,016.99
0x647...076e
0x65...f4be
04/10/20262:35:51 PMsell$11.6$0.0016120.019130.0526577,200.98
0xC8E...23a1
0xfe...d322
04/10/20262:30:36 PMsell$11.34$0.0016110.01870.0526577,037.44
0xC8E...23a1
0x70...aa7c
04/10/20262:21:59 PMsell$11.36$0.001610.018760.0526587,056.19
0xC8E...23a1
0x19...2900
04/10/202612:54:07 PMbuy$0.1151$0.001610.00019080.0526771.48
0x7d1...61AD
0x05...8cc4
04/10/202612:40:45 PMsell$7.19$0.0015990.011960.0526594,500
0x027...9679
0xf7...23db
04/10/202612:33:57 PMbuy$0.1802$0.0016120.00029860.05267111.82
0x7d1...61AD
0x31...0087