WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003284
Price
0.053929 WBNB
TVL
$208,483.44
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.38%
24h
2.01%
Share
TXNS
355
Buys
163
Sells
192
Volume
13K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.69M
Pooled WBNB:
$124.71

BSW/WBNB price stats on BNB Chain

As of December 19, 2025, the current price of BSW token on DEX Biswap is $0.003284. BSW price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $12,636.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,299,396.20. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $208,483.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $208,483.45.

The total transactions of BSW/WBNB is 355 in the last 24 hours, 163 of which are buy transactions, and 192 are sales transactions.

BSW/WBNB pool has a trading volume of $12,636.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003929, captured at 6:30 AM UTC.

The price of converting 1 BSW to USD is $0.003284 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20254:43:07 AMsell$49.88$0.0032840.059680.05392915,187.130xb5...adbf
12/19/20254:43:02 AMbuy$42.68$0.0032980.051060.05394512,942.040x15...2602
12/19/20254:42:24 AMbuy$45.08$0.0032950.053920.05394213,678.320x59...9ba2
12/19/20253:47:02 AMbuy$0.6118$0.0032940.00073170.05394185.680xff...e2a7
12/19/20253:32:07 AMsell$34.32$0.0032980.040850.05392610,405.510x5a...cd06
12/19/20253:32:03 AMsell$36.08$0.0032990.042960.05392910,936.30x3b...0d1d
12/19/20253:31:54 AMsell$34.35$0.0033010.040910.05393110,405.510x54...af3d
12/19/20253:30:09 AMsell$34.34$0.00330.040930.05393410,405.510xe0...7ec3
12/19/20253:28:07 AMsell$34.35$0.0033010.040960.05393610,405.510x75...9e15
12/19/20253:27:57 AMbuy$2.47$0.0033150.002950.053953746.290xac...aafa
12/19/20253:27:57 AMsell$34.36$0.0033020.040990.05393910,405.510x18...53f8
12/19/20253:27:12 AMsell$34.35$0.0033010.041010.05394110,405.510x77...196b
12/19/20253:26:28 AMsell$35.76$0.0033020.042710.05394410,828.020x28...d977
12/19/20253:25:52 AMsell$34.34$0.00330.041070.05394710,405.510x45...8819
12/19/20253:25:37 AMsell$34.33$0.00330.041090.05394910,405.510x70...d148
12/19/20253:25:31 AMsell$34.33$0.00330.041120.05395210,405.510x0c...658b
12/19/20253:25:21 AMsell$34.34$0.00330.041150.05395410,405.510xc0...e061
12/19/20253:25:11 AMsell$34.35$0.0033010.041180.05395710,405.510x1d...c523
12/19/20253:25:02 AMsell$34.34$0.00330.04120.0539610,405.510xe3...d15c
12/19/20253:25:00 AMsell$34.36$0.0033020.041230.05396210,405.510x00...9a5b