WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003329
Price
0.065672 WBNB
TVL
$56,388.3
MKT CAP
$233.1K
5m
0%
1h
0.23%
4h
0.35%
24h
1.26%
Share
TXNS
29
Buys
5
Sells
24
Volume
198
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.53M
Pooled WBNB:
$48.02

BSW/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BSW token on DEX Biswap is $0.0003329. BSW price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $197.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,089.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,388.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,388.31.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

BSW/WBNB pool has a trading volume of $197.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005672, captured at 6:57 AM UTC.

The price of converting 1 BSW to USD is $0.0003329 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20266:23:11 AMsell$10.09$0.00033290.017190.06567230,314.57
0xd7b...C6C3
0x0d...6cfd
06/20/20266:22:12 AMsell$10.07$0.00033250.017190.06567630,289.61
0x0C5...677C
0x62...c3a7
06/20/20266:19:32 AMsell$6.09$0.00033220.010410.06567918,333.81
0x8f5...10CA
0x5b...dc77
06/20/20265:10:59 AMsell$12.53$0.00033180.021470.06568337,778.66
0xc13...8339
0x15...9286
06/20/20261:54:20 AMbuy$0.02314$0.0003320.00003980.06570869.71
0xbC7...f26D
0x7c...70ba
06/20/20261:52:37 AMsell$4.96$0.00033070.008530.06568715,000
0x2d0...f557
0xeb...812e
06/20/20261:19:50 AMsell$14.88$0.00033070.025610.06569145,000
0x2d0...f557
0x74...c7bc
06/20/20261:02:31 AMsell$0.054634$0.00033080.0879750.0656940.014
0xB5C...90b9
0xbf...5c18
06/19/202611:42:56 PMbuy$0.006356$0.0003320.000010940.06571719.14
0x900...56C3
0x69...09e1
06/19/202610:09:55 PMsell$8.25$0.00033030.014230.06569524,999.99
0x2d0...f557
0x09...130a
06/19/20269:09:54 PMsell$1.13$0.0003310.0019530.0656923,431.71
0xA15...C4E2
0x0c...e868
06/19/20268:57:14 PMsell$8.74$0.00033140.015030.06569926,384.39
0x0F0...D349
0xe8...4ebf
06/19/20268:31:45 PMsell$0.1789$0.00033070.00030850.065701541.23
0x8f5...10CA
0xef...92ac
06/19/20268:07:36 PMsell$0.1708$0.00033060.00029460.065701516.81
0xd0E...3042
0x93...bee0
06/19/20268:06:53 PMsell$0.03005$0.00033050.000051840.06570190.92
0xA2E...189E
0x7f...a618
06/19/20267:56:47 PMsell$0.02916$0.00033070.000050270.06570188.17
0xB5C...9798
0x2f...9740
06/19/20267:30:53 PMbuy$22.26$0.00033080.038480.0657267,286.07
0x643...B268
0x8b...542b
06/19/20265:29:04 PMsell$0.7117$0.00032880.0012320.0656922,164.67
0xE66...1398
0x01...3e58
06/19/20264:56:46 PMsell$1.08$0.0003290.0018730.0656933,290.61
0xE66...1398
0xc3...be83
06/19/20264:48:14 PMsell$0.6177$0.00032990.0010650.0656931,872.12
0xA2E...189E
0x64...7edd