WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001992
Price
0.053034 WBNB
TVL
$144,020.02
MKT CAP
$1.4M
5m
0.23%
1h
0.95%
4h
0.61%
24h
-5.38%
Share
TXNS
948
Buys
521
Sells
427
Volume
21K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.08M
Pooled WBNB:
$109.7

BSW/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of BSW token on DEX Biswap is $0.001992. BSW price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $20,599.22. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,394,499.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $144,020.03. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $144,020.03.

The total transactions of BSW/WBNB is 948 in the last 24 hours, 521 of which are buy transactions, and 427 are sales transactions.

BSW/WBNB pool has a trading volume of $20,599.22 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003034, captured at 4:13 PM UTC.

The price of converting 1 BSW to USD is $0.001992 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20264:13:29 PMsell$10.26$0.0019940.015620.0530345,149.42
0x190...dBb7
0xcf...606b
02/06/20264:12:59 PMsell$1.52$0.0019920.002320.053034764.7
0x332...2AAF
0x3d...b80d
02/06/20264:11:56 PMsell$17.44$0.0019920.026570.0530358,755.27
0x0E4...6962
0x20...82b8
02/06/20264:10:53 PMsell$14.42$0.0019890.022020.0530377,252.08
0xC8E...23a1
0x85...9ef2
02/06/20264:09:53 PMsell$15.08$0.001990.023010.0530387,576.17
0xC8E...23a1
0x89...e3ef
02/06/20264:08:07 PMsell$19.14$0.0019870.029270.0530399,630.57
0x5d2...758d
0x8c...f117
02/06/20264:04:07 PMbuy$4.34$0.0019880.0066620.0530522,182.67
0xe21...Ea74
0x02...95a8
02/06/20263:47:56 PMsell$16.98$0.0019860.0260.053048,550.31
0x5d2...758d
0xcd...9127
02/06/20263:41:12 PMbuy$8.06$0.0019860.01240.0530534,061.01
0xA01...1eCA
0xe5...3a75
02/06/20263:39:31 PMsell$17.78$0.0019820.027290.0530418,973.56
0x5d2...758d
0x11...cd43
02/06/20263:39:16 PMsell$13.56$0.0019830.020810.0530436,840.21
0xC8E...23a1
0x21...e892
02/06/20263:38:54 PMsell$17.38$0.0019820.026690.0530448,768.63
0xC8E...23a1
0x29...4715
02/06/20263:35:52 PMsell$11.17$0.001980.017180.0530455,642.43
0xC8E...23a1
0x0e...a808
02/06/20263:26:46 PMbuy$0.07609$0.0019810.00011740.05305838.41
0x7d1...61AD
0xe1...a0a4
02/06/20263:25:39 PMsell$10.38$0.001980.015980.0530465,246.72
0xC8E...23a1
0x54...3547
02/06/20263:20:56 PMsell$15.37$0.0019730.023740.0530477,792.64
0x055...7066
0x21...454d
02/06/20263:20:44 PMbuy$0.003023$0.0019820.0546680.053061.52
0x3db...9824
0x4b...a79b
02/06/20263:18:56 PMbuy$0.9455$0.0019810.001460.05306477.15
0x3eD...8306
0xcb...bdaa
02/06/20263:14:51 PMbuy$11.39$0.0019730.017670.0530595,776.72
0xC8E...23a1
0x27...9ffd
02/06/20263:14:20 PMbuy$15.66$0.0019750.024250.0530587,928.95
0x5d2...758d
0xbd...9355