Info about BSW-WBNB pair
- Pooled BSW:
- 50.3M
- Pooled WBNB:
- $80.55
BSW/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of BSW token on DEX Biswap is $0.0009878. BSW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,097.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $691,484.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,177.47. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,177.47.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,097.90 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001604, captured at 6:40 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0009878 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:25:42 AM | buy | $0.01441 | $0.0009878 | 0.00002341 | 0.051604 | 14.59 | 0x93...d631 | |
| 05/03/2026 | 6:17:17 AM | buy | $0.1688 | $0.0009883 | 0.0002742 | 0.051604 | 170.88 | 0x57...065b | |
| 05/03/2026 | 6:06:54 AM | buy | $0.07665 | $0.0009883 | 0.0001244 | 0.051604 | 77.55 | 0xbc...cfad | |
| 05/03/2026 | 6:06:07 AM | sell | $0.2387 | $0.0009841 | 0.0003877 | 0.051598 | 242.58 | 0x0a...b69c | |
| 05/03/2026 | 5:55:05 AM | sell | $104.71 | $0.0009888 | 0.1696 | 0.051601 | 105,898.07 | 0x23...dbce | |
| 05/03/2026 | 3:48:56 AM | buy | $0.1289 | $0.0009926 | 0.0002093 | 0.051611 | 129.92 | 0xd8...0ed1 | |
| 05/03/2026 | 3:42:29 AM | sell | $50.77 | $0.0009902 | 0.08237 | 0.051606 | 51,274 | 0x11...dc8a | |
| 05/03/2026 | 3:40:12 AM | sell | $0.2571 | $0.0009912 | 0.0004171 | 0.051608 | 259.38 | 0xa6...b874 | |
| 05/03/2026 | 2:29:24 AM | sell | $51.13 | $0.0009906 | 0.0831 | 0.051609 | 51,620.98 | 0xba...93ff | |
| 05/03/2026 | 2:20:26 AM | buy | $94.21 | $0.0009936 | 0.1531 | 0.051614 | 94,818.53 | 0x07...52c2 | |
| 05/03/2026 | 2:19:59 AM | buy | $11.39 | $0.0009916 | 0.01852 | 0.051611 | 11,494.41 | 0xfd...3bd1 | |
| 05/02/2026 | 10:04:23 PM | sell | $4.84 | $0.0009939 | 0.00782 | 0.051604 | 4,872.69 | 0x95...62f1 | |
| 05/02/2026 | 8:07:04 PM | sell | $9.7 | $0.0009931 | 0.01569 | 0.051605 | 9,774.1 | 0xe4...845a | |
| 05/02/2026 | 7:28:49 PM | buy | $3.09 | $0.000997 | 0.004997 | 0.051612 | 3,100.16 | 0x0a...b6df | |
| 05/02/2026 | 2:45:56 PM | sell | $122.16 | $0.0009927 | 0.198 | 0.051609 | 123,060.69 | 0x06...3eac | |
| 05/02/2026 | 1:42:44 PM | sell | $0.0001344 | $0.0009949 | 0.06218 | 0.051613 | 0.1351 | 0xda...1e4c | |
| 05/02/2026 | 1:27:00 PM | sell | $3.28 | $0.0009946 | 0.005321 | 0.051613 | 3,298.35 | 0x7d...540d | |
| 05/02/2026 | 1:08:21 PM | sell | $49.86 | $0.0009957 | 0.08087 | 0.051615 | 50,071.51 | 0xf1...a907 | |
| 05/02/2026 | 1:04:11 PM | sell | $4.98 | $0.0009966 | 0.008083 | 0.051616 | 4,999.39 | 0xe7...c613 | |
| 05/02/2026 | 12:58:09 PM | sell | $0.1912 | $0.0009959 | 0.0003104 | 0.051617 | 191.98 | 0x67...a7ab |