WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002019
Price
0.053106 WBNB
TVL
$144,310.44
MKT CAP
$1.4M
5m
0%
1h
0.04%
4h
0.15%
24h
0.17%
Share
TXNS
219
Buys
96
Sells
123
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.67M
Pooled WBNB:
$110.98

BSW/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of BSW token on DEX Biswap is $0.002019. BSW price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $4,034.74. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,413,813.50. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $144,310.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $144,310.45.

The total transactions of BSW/WBNB is 219 in the last 24 hours, 96 of which are buy transactions, and 123 are sales transactions.

BSW/WBNB pool has a trading volume of $4,034.74 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003106, captured at 8:48 AM UTC.

The price of converting 1 BSW to USD is $0.002019 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20268:34:23 AMsell$27.42$0.0020210.042180.05310913,568.19
0xe5E...3F67
0x52...1854
02/08/20268:34:25 AMsell$27.4$0.0020190.042150.05310613,568.19
0xe5E...3F67
0x50...372f
02/08/20268:34:09 AMsell$27.4$0.0020190.042210.05311113,568.19
0xe5E...3F67
0xbb...5c4a
02/08/20268:34:21 AMsell$0.5231$0.0020190.00080590.05311259.12
0xe5E...3F67
0x92...c62f
02/08/20268:33:41 AMsell$27.41$0.002020.042240.05311313,568.19
0xe5E...3F67
0xba...3a34
02/08/20268:33:15 AMsell$27.41$0.002020.042280.05311613,568.19
0xe5E...3F67
0x5d...0867
02/08/20268:32:09 AMsell$27.38$0.0020180.042310.05311813,568.19
0xe5E...3F67
0xad...aa54
02/08/20268:32:04 AMsell$27.4$0.0020190.042340.05312113,568.19
0xe5E...3F67
0xa6...4d55
02/08/20268:28:32 AMsell$27.41$0.002020.042370.05312313,568.19
0xe5E...3F67
0x60...1fde
02/08/20268:28:18 AMsell$27.39$0.0020190.042410.05312513,568.19
0xe5E...3F67
0xfa...88e9
02/08/20268:28:14 AMsell$27.41$0.002020.042440.05312813,568.19
0xe5E...3F67
0xbe...ba16
02/08/20268:27:57 AMsell$27.43$0.0020210.042470.0531313,568.19
0xe5E...3F67
0xdc...bf3e
02/08/20268:24:58 AMsell$27.4$0.0020190.04250.05313213,568.19
0xe5E...3F67
0x8f...08ac
02/08/20268:23:01 AMsell$27.38$0.0020180.042540.05313513,568.19
0xe5E...3F67
0x57...b932
02/08/20268:18:08 AMbuy$26.14$0.0020170.040790.05314712,958.2
0xe5E...3F67
0x28...c101
02/08/20268:17:22 AMbuy$26.16$0.0020170.040790.05314512,967.68
0xe5E...3F67
0xaa...45f9
02/08/20268:04:33 AMsell$27.37$0.0020170.042510.05313313,568.19
0xe5E...3F67
0x21...e6ab
02/08/20268:04:08 AMsell$27.35$0.0020160.042540.05313513,568.19
0xe5E...3F67
0xff...dc70
02/08/20267:58:04 AMsell$27.38$0.0020170.042570.05313713,568.19
0xe5E...3F67
0x6c...fc08
02/08/20267:51:36 AMsell$27.38$0.0020180.04260.0531413,568.19
0xe5E...3F67
0xda...def6