Info about BSW-WBNB pair
- Pooled BSW:
- 87.6M
- Pooled WBNB:
- $46.34
BSW/WBNB price stats on BNB Chain
As of June 12, 2026, the current price of BSW token on DEX Biswap is $0.0003217. BSW price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $909.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $225,230.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,256.62. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,256.62.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 77 in the last 24 hours, 25 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $909.72 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005301, captured at 2:55 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003217 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:25:17 PM | buy | $0.2675 | $0.0003217 | 0.0004407 | 0.065301 | 831.42 | 0x64...aded | |
| 06/12/2026 | 2:17:16 PM | buy | $0.2937 | $0.0003219 | 0.0004837 | 0.065301 | 912.48 | 0xcb...28ec | |
| 06/12/2026 | 2:15:59 PM | sell | $119.44 | $0.0003219 | 0.1967 | 0.065302 | 370,987.12 | 0xf7...30f4 | |
| 06/12/2026 | 1:11:30 PM | sell | $25.86 | $0.0003233 | 0.04262 | 0.065329 | 79,975.08 | 0x66...4e37 | |
| 06/12/2026 | 1:04:10 PM | sell | $0.03354 | $0.0003234 | 0.00005533 | 0.065334 | 103.72 | 0xd3...f3df | |
| 06/12/2026 | 12:20:08 PM | sell | $2.9 | $0.0003233 | 0.004799 | 0.065335 | 8,995.63 | 0xf4...9714 | |
| 06/12/2026 | 12:17:37 PM | sell | $0.6015 | $0.0003233 | 0.0009927 | 0.065335 | 1,860.45 | 0x9d...e161 | |
| 06/12/2026 | 12:13:30 PM | sell | $0.009431 | $0.0003233 | 0.00001556 | 0.065336 | 29.16 | 0x8c...ecc8 | |
| 06/12/2026 | 11:23:57 AM | sell | $9.48 | $0.0003244 | 0.01561 | 0.065337 | 29,250.21 | 0x74...0a89 | |
| 06/12/2026 | 11:21:52 AM | sell | $0.1851 | $0.000324 | 0.000305 | 0.065339 | 571.34 | 0x4c...c723 | |
| 06/12/2026 | 10:34:53 AM | sell | $0.1069 | $0.0003232 | 0.0001766 | 0.065339 | 330.77 | 0x4a...cc9d | |
| 06/12/2026 | 9:58:45 AM | sell | $0.2908 | $0.0003243 | 0.0004788 | 0.065339 | 896.74 | 0x87...ee19 | |
| 06/12/2026 | 9:34:14 AM | sell | $3.14 | $0.0003241 | 0.005187 | 0.06534 | 9,713.15 | 0xf7...0113 | |
| 06/12/2026 | 9:33:22 AM | sell | $10 | $0.0003243 | 0.01647 | 0.065342 | 30,842.36 | 0xa8...992e | |
| 06/12/2026 | 9:22:07 AM | sell | $8.29 | $0.0003241 | 0.01368 | 0.065346 | 25,605.57 | 0xf3...02bd | |
| 06/12/2026 | 9:13:27 AM | sell | $0.01732 | $0.0003233 | 0.00002864 | 0.065348 | 53.56 | 0x70...aed2 | |
| 06/12/2026 | 9:06:17 AM | sell | $1.66 | $0.0003233 | 0.002758 | 0.065348 | 5,158.02 | 0xee...89ef | |
| 06/12/2026 | 9:00:20 AM | sell | $0.08548 | $0.0003236 | 0.0001412 | 0.065348 | 264.12 | 0x22...2207 | |
| 06/12/2026 | 8:56:12 AM | sell | $0.1753 | $0.0003243 | 0.0002891 | 0.065348 | 540.6 | 0xb6...f12e | |
| 06/12/2026 | 8:52:59 AM | sell | $5.01 | $0.0003239 | 0.008288 | 0.065349 | 15,493.46 | 0xaa...42f6 |