WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001675
Price
0.052612 WBNB
TVL
$130,894.65
MKT CAP
$1.2M
5m
0%
1h
-0.57%
4h
-2.61%
24h
-2.32%
Share
TXNS
139
Buys
63
Sells
76
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
39.07M
Pooled WBNB:
$102.01

BSW/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSW token on DEX Biswap is $0.001675. BSW price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,786.28. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,173,094.17. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $130,894.65. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $130,894.65.

The total transactions of BSW/WBNB is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.

BSW/WBNB pool has a trading volume of $4,786.28 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002612, captured at 8:32 AM UTC.

The price of converting 1 BSW to USD is $0.001675 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20268:15:18 AMbuy$19.72$0.0016720.030740.05260711,788.82
0x111...7F85
0xef...d845
04/18/20268:15:19 AMbuy$95.46$0.0016750.14880.05261256,963.75
0xc07...85e5
0x26...126f
04/18/20268:13:32 AMbuy$81.11$0.0016720.12620.05260348,502.09
0x055...7066
0x5c...a610
04/18/20268:13:31 AMsell$99.44$0.0016660.15480.05259359,682.71
0x6d3...3bA2
0x0f...7d88
04/18/20268:13:31 AMbuy$1.53$0.0016710.0023850.052601916.9
0x734...3CDb
0xb6...566a
04/18/20268:12:23 AMbuy$0.2073$0.0016770.00032240.052608123.64
0x7d1...61AD
0xec...ba94
04/18/20268:10:29 AMbuy$0.06399$0.0016760.000099540.05260838.16
0x1d8...1Ae8
0x31...2e7f
04/18/20268:06:29 AMbuy$18.53$0.0016770.02880.05260711,047.83
0x52B...0946
0x74...74c7
04/18/20268:06:21 AMsell$50.17$0.0016710.077970.05259830,011.88
0x6d3...3bA2
0x2e...e401
04/18/20268:04:40 AMbuy$46.05$0.0016770.071630.05260827,459.95
0xdeF...d6a4
0xfd...e931
04/18/20268:03:51 AMbuy$1.36$0.0016760.0021260.052606815.79
0x73e...875A
0xf5...86d5
04/18/20268:00:56 AMbuy$0.04278$0.0016770.000066480.05260625.5
0x113...94CB
0x72...9db7
04/18/20268:00:47 AMbuy$0.193$0.0016770.00030.052606115.09
0xE8D...80fb
0x2a...b4c4
04/18/20268:00:46 AMbuy$0.05967$0.0016770.000092750.05260635.57
0x1d8...1Ae8
0x56...cb1e
04/18/20267:59:05 AMbuy$0.8218$0.0016760.0012770.052606490.07
0x7d1...61AD
0x6c...b7e8
04/18/20267:56:34 AMsell$100.2$0.0016720.15580.052659,921.57
0x6d3...3bA2
0xb3...e8c1
04/18/20267:56:35 AMbuy$0.9104$0.0016760.0014150.052606543.07
0x40D...39A4
0x7f...19d1
04/18/20267:40:26 AMsell$50.07$0.0016770.077810.05260629,856.33
0x6d3...3bA2
0x82...37b3
04/18/20267:32:36 AMbuy$1.59$0.0016860.0024760.052618945.76
0xe1B...F434
0x91...35ed
04/18/20267:28:29 AMsell$100.25$0.0016820.15560.05261159,583.75
0x6d3...3bA2
0x48...3208