WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003478
Price
0.064969 WBNB
TVL
$61,067.96
MKT CAP
$243.5K
5m
0.01%
1h
0.01%
4h
0.27%
24h
0.44%
Share
TXNS
15
Buys
8
Sells
7
Volume
375
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.95M
Pooled WBNB:
$43.62

BSW/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of BSW token on DEX Biswap is $0.0003478. BSW price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $374.96. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $243,467.95. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,067.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,067.96.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $374.96 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004969, captured at 1:18 PM UTC.

The price of converting 1 BSW to USD is $0.0003478 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:14:40 PMbuy$3.54$0.00034780.0050640.06496910,191.01
0x033...A682
0xbb...a5a9
11/08/20261:12:37 PMbuy$6.09$0.00034770.0087050.06496717,524.55
0x993...93e4
0x6b...5ac5
11/08/202611:45:55 AMbuy$24.29$0.00034680.034750.06496270,030.17
0x033...A682
0x6a...15bb
11/08/20267:44:18 AMsell$11.29$0.00034880.016120.0649832,383.22
0x45b...6481
0xcf...f30f
11/08/20267:33:19 AMsell$3.65$0.00034810.0052350.06498210,507.05
0x6E4...0C36
0xfc...807b
11/08/20267:04:19 AMsell$10.39$0.00034840.014870.06498529,836.95
0xf87...19F7
0xff...fc85
11/07/202610:05:32 PMsell$4.15$0.00034730.0059720.06498711,973.7
0x9E7...2687
0x79...0667
11/07/202610:04:55 PMsell$1.64$0.00034730.0023620.0649884,735.09
0x2e5...Ce5D
0x9b...4564
11/07/20268:59:19 PMbuy$56.16$0.00034760.080780.064999161,571.92
0x158...3FbE
0x22...7d7d
11/07/20267:09:58 PMsell$8.85$0.00034640.01270.06497125,561.57
0x73C...E4f6
0xb5...1d38
11/07/20265:58:13 PMbuy$9.94$0.00034710.01430.06499128,662.16
0x35C...6052
0xea...6738
11/07/20264:02:05 PMbuy$2.24$0.00034640.003230.0649926,470.08
0xFEE...0ba9
0xff...91d4
11/07/20263:51:22 PMsell$173.41$0.00034540.24990.064978502,061.87
0x51a...4B09
0x62...5d1c
11/07/20263:51:22 PMbuy$54.5$0.00034540.078550.064978157,785.25
0x8Bd...90d7
0x38...b663
11/07/20263:51:22 PMbuy$4.73$0.00034620.0068310.06499113,687.39
0x999...0515
0xa3...f10a
11/07/202611:30:11 AMbuy$4.55$0.00034920.0065540.06502813,033.73
0x999...0515
0x7a...58d6
11/07/202611:10:26 AMsell$0.052634$0.00034790.083790.0650050.007573
0x2Ed...5378
0x13...0977
11/07/20269:51:14 AMbuy$0.32$0.00034920.00046040.065025916.28
0xAc7...3043
0xe0...cb78
11/07/20268:42:46 AMbuy$0.08951$0.00034950.00012860.065025256.05
0x027...9679
0xfc...e415
11/07/20268:14:33 AMsell$0.073282$0.00034790.01047220.0650050.00009435
0xc83...3834
0x35...ee9f