WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003163
Price
0.065121 WBNB
TVL
$54,723.44
MKT CAP
$221.5K
5m
0%
1h
0%
4h
-0.71%
24h
-1.17%
Share
TXNS
67
Buys
41
Sells
26
Volume
615
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.63M
Pooled WBNB:
$44.29

BSW/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BSW token on DEX Biswap is $0.0003163. BSW price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $614.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $221,464.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,723.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,723.45.

The total transactions of BSW/WBNB is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.

BSW/WBNB pool has a trading volume of $614.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005121, captured at 5:08 AM UTC.

The price of converting 1 BSW to USD is $0.0003163 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20263:33:43 AMbuy$10.02$0.00031630.016230.06512131,690.73
0x666...2527
0x31...a167
11/14/20263:32:29 AMbuy$10$0.00031620.016170.06511431,632.94
0x666...FAbe
0xe1...ca81
11/14/20263:32:48 AMbuy$9.6$0.00031650.015520.06511830,333.45
0x7b3...f2c3
0xda...878b
11/14/20263:31:45 AMbuy$3.11$0.0003170.0050270.0651119,833.93
0x5aD...5330
0x98...97dd
11/14/20263:31:44 AMbuy$9.14$0.00031690.014750.06510928,867.69
0x9Ac...B5A1
0x7d...6b1d
11/14/20263:31:21 AMbuy$10.02$0.00031750.016110.06510631,561.25
0x666...87e8
0xa7...e4ec
11/14/20262:49:32 AMsell$9.99$0.00031820.015970.06508531,408.79
0x666...7AaD
0xe0...5a39
11/14/20262:21:40 AMbuy$10$0.00031860.015960.06508731,391.12
0x666...d2cE
0xa7...c067
11/14/20262:22:00 AMbuy$10.01$0.00031880.015990.0650931,421.61
0x666...846b
0x13...5442
11/13/202610:16:06 PMbuy$11.61$0.00031910.01850.06508336,413.28
0x8Aa...FefC
0xa9...036c
11/13/202610:15:12 PMbuy$10.2$0.00031950.016210.06507931,933.81
0xf55...4f93
0xe8...d8ae
11/13/20269:36:59 PMbuy$10.01$0.00032010.015880.06507531,287.35
0x666...8B2c
0xa2...67a5
11/13/20269:36:26 PMbuy$10.01$0.00032030.015850.06507131,263.2
0x666...DFF7
0x2d...d5b9
11/13/20269:35:50 PMbuy$9.98$0.00032040.015790.06506831,170.2
0x42A...8187
0x32...6f81
11/13/20269:22:35 PMbuy$10$0.00032070.01580.06506431,206.63
0x666...b68C
0x84...6a7b
11/13/20267:58:26 PMsell$10$0.00032230.015650.06504431,042.99
0x666...d2cE
0xce...ee2e
11/13/20267:11:17 PMsell$9.87$0.00032190.015480.06504730,685.57
0xCad...E850
0x93...07f0
11/13/20266:27:41 PMsell$10$0.00032160.015710.06505131,106.77
0x666...85bF
0xa0...ac70
11/13/20265:42:37 PMsell$9.99$0.0003210.015740.06505531,138.94
0x666...b68C
0x1d...dfed
11/13/20264:45:41 PMbuy$0.0003123$0.00032030.064950.0650770.9749
0xCaB...aA54
0x80...85fc