Info about BSW-WBNB pair
- Pooled BSW:
- 82.79M
- Pooled WBNB:
- $49.03
BSW/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of BSW token on DEX Biswap is $0.0003252. BSW price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,268.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $227,650.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,741.95. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,741.95.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 92 in the last 24 hours, 51 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,268.73 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005935, captured at 1:33 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003252 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:50:44 AM | buy | $1.09 | $0.0003252 | 0.00199 | 0.065935 | 3,352.95 | 0xe9...8b4a | |
| 07/02/2026 | 12:38:50 AM | buy | $6.87 | $0.0003246 | 0.01256 | 0.065933 | 21,184.21 | 0xd4...3ffb | |
| 07/02/2026 | 12:31:20 AM | buy | $5.63 | $0.0003248 | 0.01028 | 0.06593 | 17,336.5 | 0x3b...3613 | |
| 07/02/2026 | 12:18:20 AM | buy | $8.83 | $0.000325 | 0.01611 | 0.065927 | 27,190 | 0x03...b5c6 | |
| 07/02/2026 | 12:16:32 AM | buy | $4.63 | $0.0003253 | 0.008431 | 0.065924 | 14,232.49 | 0x20...fa75 | |
| 07/02/2026 | 12:03:22 AM | buy | $8.88 | $0.0003254 | 0.01617 | 0.065921 | 27,308.78 | 0x03...13bb | |
| 07/01/2026 | 11:44:55 PM | buy | $3.04 | $0.000326 | 0.005523 | 0.065918 | 9,332.45 | 0xe3...be24 | |
| 07/01/2026 | 11:36:13 PM | buy | $9.08 | $0.0003258 | 0.01648 | 0.065916 | 27,872.78 | 0x1e...d408 | |
| 07/01/2026 | 11:32:14 PM | buy | $4.97 | $0.0003262 | 0.009016 | 0.065913 | 15,248.19 | 0x90...15bd | |
| 07/01/2026 | 11:30:15 PM | buy | $6.96 | $0.0003261 | 0.01261 | 0.06591 | 21,342.13 | 0xea...97db | |
| 07/01/2026 | 11:24:20 PM | buy | $6.08 | $0.000326 | 0.01101 | 0.065907 | 18,650.99 | 0x7a...12c5 | |
| 07/01/2026 | 11:01:21 PM | buy | $9.33 | $0.0003262 | 0.01688 | 0.065904 | 28,599.92 | 0x29...8e72 | |
| 07/01/2026 | 10:59:28 PM | buy | $0.05082 | $0.0003268 | 0.00009176 | 0.065902 | 155.47 | 0x8c...0d3c | |
| 07/01/2026 | 10:53:17 PM | buy | $2.94 | $0.0003264 | 0.005316 | 0.065901 | 9,008.11 | 0x7d...8b7e | |
| 07/01/2026 | 10:44:32 PM | buy | $3.15 | $0.0003268 | 0.005695 | 0.0659 | 9,652.69 | 0xc4...85f9 | |
| 07/01/2026 | 10:39:03 PM | buy | $6.09 | $0.0003268 | 0.011 | 0.065898 | 18,663.07 | 0xff...9a6a | |
| 07/01/2026 | 10:33:29 PM | buy | $8.47 | $0.0003271 | 0.01527 | 0.065895 | 25,908.36 | 0xfd...8ab9 | |
| 07/01/2026 | 10:29:58 PM | buy | $8.7 | $0.0003274 | 0.01566 | 0.065891 | 26,595.68 | 0xd5...fb72 | |
| 07/01/2026 | 10:28:55 PM | buy | $6.86 | $0.0003277 | 0.01233 | 0.065887 | 20,954.16 | 0xed...f097 | |
| 07/01/2026 | 10:26:07 PM | buy | $9.2 | $0.0003279 | 0.01651 | 0.065884 | 28,067.25 | 0x26...ad94 |