WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003517
Price
0.065959 WBNB
TVL
$58,121.92
MKT CAP
$246.2K
5m
-0.00%
1h
0.42%
4h
0.65%
24h
2.43%
Share
TXNS
28
Buys
7
Sells
21
Volume
259
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.45M
Pooled WBNB:
$49.23

BSW/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of BSW token on DEX Biswap is $0.0003517. BSW price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $259.20. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,221.70. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,121.93. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,121.93.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $259.20 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005959, captured at 6:30 PM UTC.

The price of converting 1 BSW to USD is $0.0003517 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20266:28:24 PMsell$0.1948$0.00035170.00033020.065959554.07
0x49A...0d3f
0xeb...fe52
08/02/20266:28:25 PMsell$0.1911$0.00035170.00032380.065959543.39
0x62C...8be4
0xe0...78dd
08/02/20266:01:49 PMsell$0.3459$0.00035040.00058830.065959987.21
0xCC0...3F85
0xa3...f983
08/02/20265:38:22 PMsell$0.08363$0.00035020.00014220.065959238.74
0xA2E...189E
0xb8...9e13
08/02/20265:25:24 PMbuy$26.98$0.00035150.045890.06597876,768.81
0x8D0...6179
0x3a...dccc
08/02/20265:08:43 PMsell$1.63$0.00034960.0027810.0659494,674.75
0xaAe...226d
0x85...8d29
08/02/20264:47:13 PMsell$8.65$0.00035020.01470.06595124,703.7
0xaAe...226d
0x02...c3b5
08/02/20264:33:43 PMsell$7.92$0.000350.013470.06595422,630.29
0xa29...89f5
0x13...369a
08/02/20263:48:05 PMsell$7.27$0.00034990.012390.06595720,800.16
0x73e...875A
0x9d...9d69
08/02/20263:46:42 PMsell$10.02$0.00034960.017090.06596128,683.59
0xa09...5c31
0xef...849e
08/02/20263:32:10 PMsell$0.1338$0.00034910.00022850.065963383.26
0x4AC...bFD7
0xd7...3cf9
08/02/20262:37:46 PMbuy$0.02351$0.00034940.000040290.06598767.29
0x8a4...8f39
0xbc...32df
08/02/202612:04:25 PMbuy$6.61$0.00034850.011360.06598518,987.96
0xc6D...4BD1
0x7c...b0bd
08/02/202611:24:26 AMbuy$15.25$0.0003490.026150.06598143,718.82
0x880...40d6
0xf3...0be2
08/02/20269:43:54 AMbuy$74.51$0.00034840.12750.065962213,849.41
0x6f6...B424
0x42...3990
08/02/20265:26:58 AMsell$13.11$0.00034610.022440.06592637,880.47
0xBee...CCCC
0x77...8434
08/02/20264:36:26 AMsell$6.84$0.00034690.01170.0659319,739.21
0xaAe...226d
0x60...9a26
08/02/20264:07:12 AMsell$7.89$0.00034660.01350.06593322,758.84
0x080...9f33
0xce...508a
08/02/20264:04:03 AMsell$9.97$0.00034640.01710.06593728,802.87
0x222...4708
0x86...6b93
08/02/20263:36:48 AMsell$7.2$0.00034580.012380.0659420,849.62
0x8f5...10CA
0xa0...3918