WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002011
Price
0.053102 WBNB
TVL
$143,812.38
MKT CAP
$1.4M
5m
0.26%
1h
0.24%
4h
0.83%
24h
-0.25%
Share
TXNS
340
Buys
170
Sells
170
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.69M
Pooled WBNB:
$110.92

BSW/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BSW token on DEX Biswap is $0.002011. BSW price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $7,021.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,407,944.73. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $143,812.38. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $143,812.38.

The total transactions of BSW/WBNB is 340 in the last 24 hours, 170 of which are buy transactions, and 170 are sales transactions.

BSW/WBNB pool has a trading volume of $7,021.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003102, captured at 5:44 PM UTC.

The price of converting 1 BSW to USD is $0.002011 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20265:39:55 PMsell$15.65$0.0020110.024150.0531027,784.28
0x5d2...758d
0x3e...b783
02/07/20265:38:02 PMsell$11.54$0.0020090.017840.0531045,746.25
0xC8E...23a1
0x81...22e2
02/07/20265:38:02 PMsell$10.7$0.0020080.016530.0531035,328.34
0xf02...E7Db
0xe1...508f
02/07/20265:37:14 PMsell$18.58$0.0020060.028770.0531069,263.77
0x5d2...758d
0xc5...c917
02/07/20265:30:16 PMsell$11.65$0.0020060.018040.0531075,807.46
0xC8E...23a1
0x17...6a94
02/07/20265:16:58 PMbuy$4.32$0.0020010.0067360.053122,158.87
0x647...076e
0x43...49ca
02/07/20265:10:47 PMbuy$12.6$0.0019980.019670.0531196,306.33
0xC8E...23a1
0xd3...a357
02/07/20265:10:23 PMbuy$11.24$0.0019980.017540.0531185,626.85
0xC8E...23a1
0x15...e581
02/07/20265:07:29 PMbuy$15.47$0.0020010.024090.0531177,730.35
0xC8E...23a1
0x72...0dab
02/07/20264:38:51 PMbuy$0.01231$0.0020060.000019120.0531166.13
0x1Bb...F139
0xe1...62bc
02/07/20264:19:32 PMbuy$10.51$0.0020010.016360.0531165,253.05
0xC8E...23a1
0xbb...3dee
02/07/20264:19:01 PMbuy$11.4$0.0020040.017730.0531155,691.63
0xC8E...23a1
0xaf...de17
02/07/20264:18:31 PMbuy$11.84$0.0020020.018420.0531145,917.83
0x0E4...6962
0x9c...8652
02/07/20264:16:41 PMsell$17.92$0.0020130.027610.0531018,901.77
0xEa3...88c6
0x01...071c
02/07/20264:13:28 PMbuy$7.31$0.0020120.011320.0531143,634.78
0x8b3...b0fe
0x21...1f47
02/07/20264:10:52 PMsell$9.89$0.0019990.015350.0531024,949.97
0x398...A54D
0xc8...c542
02/07/20264:05:46 PMsell$81.79$0.0019990.12710.05310640,915.2
0x06a...cb2A
0x5c...2cda
02/07/20264:04:39 PMbuy$0.02378$0.0020.000037120.05312211.88
0x150...8864
0x63...b1e1
02/07/20263:56:46 PMsell$0.006055$0.0019950.0594380.053113.03
0xf02...E7Db
0x43...3c71
02/07/20263:33:48 PMsell$13.27$0.0020010.020630.053116,632.78
0xC8E...23a1
0x9d...d600