WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001751
Price
0.052723 WBNB
TVL
$133,863.13
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.30%
24h
-1.28%
Share
TXNS
106
Buys
70
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.14M
Pooled WBNB:
$104.08

BSW/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of BSW token on DEX Biswap is $0.001751. BSW price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,688.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,225,958.42. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $133,863.14. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $133,863.14.

The total transactions of BSW/WBNB is 106 in the last 24 hours, 70 of which are buy transactions, and 36 are sales transactions.

BSW/WBNB pool has a trading volume of $2,688.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002723, captured at 6:14 AM UTC.

The price of converting 1 BSW to USD is $0.001751 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20264:05:10 AMsell$0.5883$0.0017510.00091490.052723335.94
0x4a2...3bf0
0x77...0975
03/21/20264:03:14 AMsell$0.3838$0.001750.00059720.052723219.3
0x7ee...3604
0xd2...f0af
03/21/20264:03:01 AMsell$1$0.0017420.0015710.052723577.15
0x2e7...e267
0xbd...187f
03/21/20264:02:14 AMsell$0.6418$0.0017490.00099850.052722366.81
0x999...0515
0x15...f931
03/21/20264:00:40 AMsell$0.4285$0.0017510.00066640.052723244.7
0x8Df...68d3
0x8b...4c9b
03/21/20264:00:41 AMsell$0.01205$0.0017510.000018740.0527236.88
0x558...DD80
0x73...3938
03/21/20264:00:15 AMbuy$2.21$0.0017580.0034430.0527341,259.22
0x38d...dfb9
0xdf...298c
03/21/20264:00:19 AMbuy$1.23$0.0017590.0019180.052737700.98
0x9d6...ca34
0x2b...ef9b
03/21/20264:00:20 AMbuy$1.19$0.0017580.0018540.052734678.18
0x8Df...68d3
0x46...858e
03/21/202612:35:17 AMsell$3.32$0.0017490.0051790.0527231,901.88
0x838...7E83
0x78...db93
03/21/202612:05:41 AMbuy$0.0003736$0.0017560.0658160.0527340.2126
0xf02...E7Db
0x45...bab4
03/20/202610:04:50 PMsell$16.22$0.0017550.025180.0527249,244.87
0x9Ac...B5A1
0xb1...9b8e
03/20/202610:03:23 PMsell$12.44$0.0017530.019340.0527257,099.02
0x440...2e03
0x2c...3626
03/20/202610:01:56 PMsell$10.75$0.0017520.016720.0527266,136.37
0xC8E...23a1
0x48...fbb6
03/20/20269:19:02 PMsell$10.9$0.0017510.016970.0527276,225.16
0xC8E...23a1
0xb7...4326
03/20/20269:18:46 PMsell$11.04$0.0017480.017230.0527286,317.44
0xC8E...23a1
0x6b...0524
03/20/20267:21:16 PMbuy$0.04766$0.001750.00007460.05273927.23
0xf02...E7Db
0x88...f9cd
03/20/20266:57:32 PMbuy$0.04811$0.0017460.000075450.05273927.54
0x8AD...E63E
0x38...e2fd
03/20/20266:48:44 PMbuy$0.111$0.0017490.0001740.05273963.52
0x58f...193c
0x0a...0ead
03/20/20266:48:37 PMsell$100.3$0.0017440.15710.05273257,494.46
0x6d3...3bA2
0xbb...d9b0