WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002836
Price
0.053026 WBNB
TVL
$204,874.14
MKT CAP
$2M
5m
0%
1h
0.46%
4h
-0.39%
24h
0.59%
Share
TXNS
209
Buys
138
Sells
71
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.18M
Pooled WBNB:
$109.3

BSW/WBNB price stats on BNB Chain

As of January 30, 2026, the current price of BSW token on DEX Biswap is $0.002836. BSW price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,725.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,985,396.43. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,874.14. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,874.14.

The total transactions of BSW/WBNB is 209 in the last 24 hours, 138 of which are buy transactions, and 71 are sales transactions.

BSW/WBNB pool has a trading volume of $6,725.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003026, captured at 8:41 AM UTC.

The price of converting 1 BSW to USD is $0.002836 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/20268:35:21 AMbuy$39.82$0.0028360.042490.05302614,039.63
0xe5E...3F67
0xb3...c487
01/30/20268:35:16 AMbuy$38.26$0.0028340.040830.05302413,502.09
0xe5E...3F67
0xbe...012e
01/30/20268:34:45 AMbuy$23.6$0.0028320.025180.0530228,332.64
0x5d2...758d
0x87...e763
01/30/20268:34:02 AMbuy$10.45$0.0028310.011150.0530213,692.68
0xC68...3715
0x7f...4d64
01/30/20268:33:16 AMbuy$17.02$0.002830.018170.053026,016.06
0xC8E...23a1
0x56...ef51
01/30/20267:58:49 AMsell$155.24$0.0028230.16560.05301254,989.79
0x916...AB87
0xfa...861e
01/30/20267:10:38 AMsell$130.97$0.0028310.13970.05302146,263.64
0x207...3F6E
0xf2...1c30
01/30/20267:07:20 AMsell$114.65$0.0028370.12230.05302840,399.86
0xAb7...98d4
0x18...f844
01/30/20267:07:01 AMbuy$38.26$0.0028510.040830.05304213,420.16
0xe5E...3F67
0xc5...0e60
01/30/20266:58:35 AMbuy$70.18$0.0028480.074890.05303924,641.04
0x1b5...3068
0x64...672b
01/30/20266:57:23 AMbuy$0.8541$0.0028460.00091140.053037300.06
0x8AD...E63E
0xeb...a82c
01/30/20266:33:33 AMbuy$1.05$0.0028460.0011270.053037371.23
0x058...B32B
0xb7...4012
01/30/20266:28:34 AMbuy$12.81$0.0028460.013670.0530364,502.64
0x8b9...Fd51
0xa8...263c
01/30/20266:28:28 AMbuy$21.75$0.0028450.023210.0530357,646.39
0x647...076e
0x89...9062
01/30/20266:27:55 AMbuy$24.22$0.0028430.025840.0530348,517.55
0x5d2...758d
0xf5...1dc6
01/30/20266:26:59 AMbuy$18.47$0.0028420.019710.0530336,501.1
0xF73...4E14
0x8c...0e5b
01/30/20266:26:27 AMbuy$9.46$0.0028410.01010.0530323,332.02
0x1Bb...F139
0x2d...603f
01/30/20266:19:59 AMbuy$21.18$0.002840.02260.0530317,455.99
0x5d2...758d
0x6a...c2b9
01/30/20266:17:32 AMbuy$13.4$0.002840.01430.053034,721.2
0x58f...193c
0x7f...0357
01/30/20266:13:59 AMbuy$16.55$0.0028390.017670.0530295,832.57
0x1Bb...F139
0x63...c82d