WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007627
Price
0.051204 WBNB
TVL
$88,768.2
MKT CAP
$533.9K
5m
0%
1h
-2.45%
4h
-2.74%
24h
-2.01%
Share
TXNS
178
Buys
80
Sells
98
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
58.15M
Pooled WBNB:
$70.11

BSW/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BSW token on DEX Biswap is $0.0007627. BSW price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,875.05. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $533,920.01. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $88,768.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $88,768.21.

The total transactions of BSW/WBNB is 178 in the last 24 hours, 80 of which are buy transactions, and 98 are sales transactions.

BSW/WBNB pool has a trading volume of $2,875.05 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001204, captured at 9:33 AM UTC.

The price of converting 1 BSW to USD is $0.0007627 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20269:20:40 AMsell$61.8$0.00076270.097620.05120481,024.92
0x055...7066
0x23...8413
05/28/20269:17:11 AMbuy$0.5659$0.00076640.00089450.051211738.42
0x58f...193c
0x8b...5c5d
05/28/20269:16:40 AMsell$51.7$0.00076430.08170.05120767,635.17
0x055...7066
0xd4...d665
05/28/20269:12:39 AMsell$24.49$0.00076540.038720.0512132,000.07
0x055...7066
0x98...aad6
05/28/20269:11:09 AMsell$26.81$0.00076620.042380.05121134,991.41
0x055...7066
0x74...ad81
05/28/20269:11:10 AMbuy$0.84$0.00076880.0013280.0512151,092.62
0x0c0...E1FB
0x84...5404
05/28/20269:08:02 AMsell$15.35$0.00076750.024250.05121220,000
0x85B...21A3
0xcd...4053
05/28/20269:05:42 AMbuy$21.67$0.00077150.034190.05121728,095.72
0xb40...50F5
0xe7...35b1
05/28/20269:05:41 AMbuy$45.22$0.00077030.071350.05121558,707.46
0xdeF...d6a4
0xda...b3af
05/28/20269:05:07 AMbuy$0.03297$0.00076980.000052010.05121442.83
0x3D6...0aBe
0x19...84da
05/28/20268:55:04 AMbuy$0.02625$0.00077070.000041350.05121434.06
0x150...8864
0xc5...8bc6
05/28/20268:54:46 AMbuy$0.4821$0.00077060.00075960.051214625.65
0x58f...193c
0xe5...3d0f
05/28/20268:54:18 AMsell$53.21$0.00076840.083840.0512169,250.61
0x055...7066
0xb8...0ca6
05/28/20268:54:21 AMbuy$0.08518$0.00077060.00013420.051214110.53
0x58f...193c
0x41...c763
05/28/20268:52:47 AMbuy$0.2416$0.00077240.00038060.051217312.79
0x58f...193c
0x98...8cfb
05/28/20268:49:11 AMsell$15.4$0.000770.024250.05121220,000
0xb83...b3ed
0x34...faea
05/28/20268:49:06 AMsell$15.41$0.00077050.024260.05121320,000
0xaeC...0beb
0x11...ac81
05/28/20268:47:31 AMbuy$0.1675$0.00077360.00026390.051218216.56
0x7d1...61AD
0x19...bb91
05/28/20268:43:52 AMbuy$0.08468$0.00077330.00013340.051218109.5
0x7d1...61AD
0x66...df4b
05/28/20268:42:48 AMsell$24.96$0.00077080.039320.05121432,382.64
0x055...7066
0xfa...a7e5