WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000416
Price
0.065242 WBNB
TVL
$72,933.53
MKT CAP
$291.2K
5m
0%
1h
0.22%
4h
0.22%
24h
0.45%
Share
TXNS
34
Buys
16
Sells
18
Volume
308
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.48M
Pooled WBNB:
$45.95

BSW/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BSW token on DEX Biswap is $0.000416. BSW price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $307.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $291,235.94. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $72,933.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $72,933.54.

The total transactions of BSW/WBNB is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $307.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005242, captured at 2:30 PM UTC.

The price of converting 1 BSW to USD is $0.000416 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:08:57 PMsell$2.09$0.0004160.0026350.0652425,026.27
0x77a...f2eF
0x46...054c
10/05/20262:02:01 PMsell$11.7$0.00041550.014760.06524428,156.17
0x080...9f33
0x7e...dcdc
10/05/20261:53:12 PMsell$8.11$0.00041510.010250.06524719,551.65
0x8f5...10CA
0xb3...289b
10/05/20268:48:34 AMbuy$11$0.00041430.013960.06525826,560.08
0x1f7...54F5
0x11...45b3
10/05/20267:58:48 AMsell$0.1043$0.00041470.00013170.065235251.64
0x77a...f2eF
0xd1...e89a
10/05/20265:32:20 AMbuy$1.09$0.00041460.001390.0652562,645.54
0x0AD...c74e
0x62...9dd2
10/05/20265:01:13 AMbuy$1$0.00041490.0012750.0652562,426.35
0x12e...74aC
0xd4...bfc4
10/05/20264:54:29 AMbuy$6.96$0.00041450.0088310.06525416,805.71
0x754...C024
0x67...52eb
10/05/20264:32:09 AMbuy$11.63$0.00041490.014720.06525228,031.48
0x1f7...54F5
0xfd...0812
10/05/20264:29:57 AMbuy$1.18$0.00041490.0014990.065252,856.77
0xc5B...750F
0xdb...f332
10/05/20264:25:46 AMbuy$0.9896$0.0004160.0012480.065252,378.91
0x6e0...98AA
0xf9...190d
10/05/20263:58:51 AMbuy$11.26$0.00041570.014220.06524827,103.76
0x70e...20dD
0x73...9804
10/05/20263:52:21 AMbuy$10.62$0.00041590.013390.06524525,541.45
0xafe...2CcD
0x8c...3055
10/05/20263:43:46 AMbuy$12.15$0.00041670.015290.06524129,172.66
0x70e...20dD
0xa1...966f
10/05/20263:23:14 AMbuy$23.97$0.00041740.030070.06523657,438.49
0x222...D384
0x29...afa0
10/05/20263:21:12 AMbuy$11.26$0.00041760.01410.06523126,961.11
0x647...076e
0x22...12af
10/05/20263:03:11 AMbuy$12.21$0.00041810.015270.06522829,210.46
0xbb5...5489
0x65...c72f
10/05/20263:00:19 AMbuy$11.39$0.00041850.014220.06522427,232.7
0x1a3...6297
0x7c...b200
10/05/20262:17:02 AMsell$12.76$0.00042070.015780.06520430,329.86
0x222...c5a6
0x7a...ce17
10/05/20262:15:28 AMsell$12.72$0.00041980.015780.06520730,318.13
0xaaa...3c0D
0x8a...4755