- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 31.47M
- Pooled WBNB:
- $126.96
BSW/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of BSW token on DEX Biswap is $0.003626. BSW price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $16,523.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,538,393.31. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $228,657.35. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $228,657.35.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 433 in the last 24 hours, 217 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $16,523.39 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000004027, captured at 7:45 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003626 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:42:03 PM | sell | $27.84 | $0.003626 | 0.03092 | 0.054027 | 7,679.5 | 0xc4...740c | |
| 12/03/2025 | 7:38:57 PM | buy | $46.16 | $0.00364 | 0.05126 | 0.054042 | 12,681.77 | 0xb5...61f0 | |
| 12/03/2025 | 7:38:27 PM | buy | $36.99 | $0.003637 | 0.04108 | 0.054039 | 10,170.29 | 0x96...95d4 | |
| 12/03/2025 | 7:38:27 PM | buy | $6.62 | $0.003636 | 0.007356 | 0.054038 | 1,821.7 | 0xfa...aadf | |
| 12/03/2025 | 7:25:19 PM | buy | $0.181 | $0.003639 | 0.000201 | 0.054042 | 49.73 | 0x20...43a7 | |
| 12/03/2025 | 7:06:37 PM | sell | $30.7 | $0.003622 | 0.0341 | 0.054022 | 8,476.57 | 0xb7...0a30 | |
| 12/03/2025 | 7:05:53 PM | sell | $144.84 | $0.003628 | 0.1608 | 0.054029 | 39,921.43 | 0xf8...7dc2 | |
| 12/03/2025 | 5:41:53 PM | sell | $10.31 | $0.003637 | 0.01142 | 0.054032 | 2,834.12 | 0x94...14a7 | |
| 12/03/2025 | 5:39:11 PM | sell | $37.54 | $0.003654 | 0.04146 | 0.054036 | 10,273.08 | 0x73...25a7 | |
| 12/03/2025 | 5:38:22 PM | sell | $25.83 | $0.003652 | 0.02856 | 0.054038 | 7,073.94 | 0x89...db6e | |
| 12/03/2025 | 5:38:12 PM | sell | $22.36 | $0.003651 | 0.02474 | 0.05404 | 6,125.1 | 0x6a...861f | |
| 12/03/2025 | 5:37:39 PM | sell | $20.99 | $0.003648 | 0.02325 | 0.054041 | 5,754.86 | 0x76...26f6 | |
| 12/03/2025 | 4:52:59 PM | buy | $25.85 | $0.003662 | 0.02864 | 0.054057 | 7,059.25 | 0x48...b7b1 | |
| 12/03/2025 | 4:47:42 PM | sell | $10.11 | $0.003627 | 0.01126 | 0.054038 | 2,788.56 | 0x8f...6087 | |
| 12/03/2025 | 4:35:47 PM | sell | $22.57 | $0.003642 | 0.02505 | 0.054042 | 6,199.07 | 0xa4...b408 | |
| 12/03/2025 | 4:35:38 PM | sell | $21.69 | $0.00364 | 0.02409 | 0.054043 | 5,959.7 | 0x5b...12b5 | |
| 12/03/2025 | 4:35:22 PM | sell | $23.37 | $0.003639 | 0.02598 | 0.054045 | 6,423.75 | 0x43...d3e7 | |
| 12/03/2025 | 4:13:50 PM | buy | $37.5 | $0.003624 | 0.04201 | 0.054061 | 10,346.06 | 0x78...0ba8 | |
| 12/03/2025 | 4:12:20 PM | buy | $15.23 | $0.003624 | 0.01706 | 0.054059 | 4,204.36 | 0x71...2492 | |
| 12/03/2025 | 4:11:05 PM | buy | $15.1 | $0.003625 | 0.0169 | 0.054058 | 4,166.65 | 0x31...804a |