WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003656
Price
0.066011 WBNB
TVL
$60,150.02
MKT CAP
$255.9K
5m
0%
1h
0%
4h
0%
24h
0.82%
Share
TXNS
30
Buys
13
Sells
17
Volume
272
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.11M
Pooled WBNB:
$49.45

BSW/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of BSW token on DEX Biswap is $0.0003656. BSW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $271.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $255,934.32. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $60,150.03. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $60,150.03.

The total transactions of BSW/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $271.56 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006011, captured at 7:03 PM UTC.

The price of converting 1 BSW to USD is $0.0003656 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:58:28 PMsell$5.19$0.00036560.0085370.06601114,201.62
0x7ab...185E
0x0a...3f60
08/09/20262:40:16 PMbuy$1.98$0.00036720.0032570.0660365,396.17
0x7ab...185E
0x40...efc5
08/09/20262:07:55 PMsell$13.76$0.00036690.022560.06601437,511.41
0x4B0...D62e
0x53...9b7a
08/09/20262:05:58 PMsell$11.51$0.00036660.018910.06601931,414.73
0x66B...37A4
0x93...4416
08/09/20261:18:40 PMsell$16.6$0.00036650.02730.06602545,312.44
0x888...7562
0xf8...62fa
08/09/20261:18:36 PMsell$13.76$0.00036540.022720.06603137,670.68
0x666...4a32
0x65...fbeb
08/09/20269:50:40 AMbuy$0.002967$0.00036420.0549360.0660588.14
0x49A...0d3f
0x1f...09fb
08/09/20266:52:16 AMbuy$5.1$0.00036540.0084690.06605713,982.12
0x4ff...0081
0x0f...1357
08/09/20265:42:40 AMsell$0.053815$0.0003630.0863390.0660320.0105
0x12a...8e36
0x35...deaa
08/09/20263:02:42 AMsell$0.01212$0.00036230.000020170.06603233.45
0xE20...DDaC
0xac...20cd
08/09/20261:46:51 AMsell$6.38$0.00036410.010570.06603317,525.92
0xd0E...3042
0x13...94a8
08/09/20261:42:43 AMsell$3.06$0.00036390.0050850.0660358,426.58
0xaAe...226d
0xa8...adde
08/09/20261:39:11 AMsell$25.73$0.00036410.04270.06604270,671.51
0x83a...e6b7
0x17...cae4
08/09/20261:39:11 AMsell$2.27$0.00036370.0037740.0660366,253.4
0xe1B...F434
0x5f...3ca4
08/09/20261:39:11 AMbuy$99.24$0.00036460.16460.066051272,136.44
0x318...615F
0x4a...3597
08/09/202612:50:41 AMsell$3.4$0.00036250.0056480.0660079,402.58
0x7ee...3604
0x84...eab3
08/09/202612:13:00 AMsell$0.0005293$0.00036160.0687950.0660081.46
0x8E1...214A
0x58...8526
08/09/202612:01:18 AMbuy$11.35$0.00036260.018880.0660331,318.04
0x8e7...84Da
0x9c...8749
08/08/202611:29:09 PMsell$0.006053$0.00036080.000010070.06600416.77
0xE20...DDaC
0xfd...f675
08/08/202610:38:32 PMsell$0.1208$0.00036080.00020110.066004334.99
0xe2b...89b1
0x26...9cf9