Info about BSW-WBNB pair
- Pooled BSW:
- 36.53M
- Pooled WBNB:
- $108.73
BSW/WBNB price stats on BNB Chain
As of March 9, 2026, the current price of BSW token on DEX Biswap is $0.001889. BSW price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,545.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,322,590.18. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,802.64. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,802.64.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 158 in the last 24 hours, 54 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,545.26 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002981, captured at 3:07 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001889 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 2:11:05 PM | buy | $15.36 | $0.001889 | 0.02424 | 0.052981 | 8,129.8 | 0xd8...ceeb | |
| 03/09/2026 | 2:06:51 PM | buy | $11.11 | $0.001891 | 0.01751 | 0.05298 | 5,877.52 | 0x50...d274 | |
| 03/09/2026 | 2:04:13 PM | sell | $134.99 | $0.001894 | 0.2119 | 0.052974 | 71,252.59 | 0x1c...11a1 | |
| 03/09/2026 | 1:47:58 PM | sell | $11.78 | $0.001901 | 0.01847 | 0.05298 | 6,198.83 | 0x12...41a7 | |
| 03/09/2026 | 1:44:13 PM | sell | $12.75 | $0.0019 | 0.02 | 0.052981 | 6,711.37 | 0x22...b98e | |
| 03/09/2026 | 1:43:48 PM | sell | $14.66 | $0.0019 | 0.02302 | 0.052982 | 7,720.35 | 0x8e...5493 | |
| 03/09/2026 | 1:30:28 PM | sell | $38.53 | $0.001896 | 0.06064 | 0.052984 | 20,317.87 | 0x1e...1d37 | |
| 03/09/2026 | 1:11:16 PM | sell | $13.05 | $0.001892 | 0.0206 | 0.052987 | 6,898.37 | 0x86...652c | |
| 03/09/2026 | 1:05:34 PM | sell | $34.22 | $0.001889 | 0.05414 | 0.052989 | 18,113.03 | 0x54...18ab | |
| 03/09/2026 | 12:37:22 PM | sell | $16.12 | $0.001891 | 0.0255 | 0.052991 | 8,527.32 | 0x7e...6d0c | |
| 03/09/2026 | 12:37:17 PM | sell | $16.62 | $0.001892 | 0.02629 | 0.052992 | 8,786.84 | 0xda...92ce | |
| 03/09/2026 | 12:36:53 PM | sell | $14.43 | $0.00189 | 0.02287 | 0.052994 | 7,639.53 | 0x76...e4ca | |
| 03/09/2026 | 12:29:57 PM | sell | $12.87 | $0.001888 | 0.02042 | 0.052995 | 6,818.18 | 0x25...4f61 | |
| 03/09/2026 | 9:35:40 AM | sell | $6 | $0.001886 | 0.00954 | 0.052996 | 3,184.17 | 0x99...68e5 | |
| 03/09/2026 | 9:35:31 AM | sell | $19.8 | $0.001885 | 0.03148 | 0.052997 | 10,503.56 | 0xbf...ce3c | |
| 03/09/2026 | 9:33:47 AM | sell | $20.53 | $0.001885 | 0.03266 | 0.052999 | 10,890.96 | 0xd4...5241 | |
| 03/09/2026 | 9:32:41 AM | sell | $16.88 | $0.001882 | 0.02691 | 0.053 | 8,969.97 | 0xa4...29ff | |
| 03/09/2026 | 9:25:16 AM | sell | $9.93 | $0.001881 | 0.01584 | 0.053001 | 5,277.92 | 0x16...7c52 | |
| 03/09/2026 | 8:43:06 AM | sell | $5.9 | $0.001878 | 0.009444 | 0.053002 | 3,145.51 | 0xda...547d | |
| 03/09/2026 | 8:32:56 AM | sell | $10.23 | $0.001881 | 0.01634 | 0.053003 | 5,442.23 | 0xf5...5da6 |