WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003775
Price
0.065135 WBNB
TVL
$66,771.89
MKT CAP
$264.3K
5m
0%
1h
-0.20%
4h
0.03%
24h
-1.58%
Share
TXNS
14
Buys
8
Sells
6
Volume
120
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.56M
Pooled WBNB:
$45.4

BSW/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of BSW token on DEX Biswap is $0.0003775. BSW price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $119.69. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $264,313.47. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,771.90. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,771.90.

The total transactions of BSW/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $119.69 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005135, captured at 8:34 AM UTC.

The price of converting 1 BSW to USD is $0.0003775 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20268:10:09 AMbuy$11.52$0.00037750.015670.06513530,528.79
0x588...4914
0xe3...2842
10/22/20268:02:50 AMbuy$12.59$0.00037820.017080.06513133,296.87
0xf81...ae52
0xbf...2654
10/22/20267:11:32 AMbuy$10.4$0.00037830.014090.06512727,493.07
0xA01...1eCA
0x14...1a54
10/22/20265:15:33 AMbuy$11.17$0.00037870.015120.06512329,512.39
0xefA...D59D
0x7a...3aec
10/22/20264:48:01 AMsell$0.55$0.00037740.00074330.0651011,457.12
0xca1...c846
0xec...6185
10/22/20263:27:49 AMbuy$12.32$0.00037890.016660.0651232,540.57
0x60a...cDC5
0xdb...3821
10/22/20262:19:07 AMbuy$12.54$0.00037950.016910.06511633,056.07
0xefA...D59D
0xe0...4e98
10/22/20262:17:16 AMbuy$10.24$0.00038010.013770.06511226,946.13
0xe21...Ea74
0x64...6c2f
10/21/202610:46:27 PMsell$1.95$0.00038120.0026140.0650915,135.53
0xee2...5eA3
0x23...fd33
10/21/20265:54:10 PMsell$1.39$0.00038250.0018570.0650913,647.46
0xCAc...d9E9
0x9b...e839
10/21/20264:39:49 PMsell$12.91$0.00038160.017290.06510933,848.75
0x60a...cDC5
0xa5...2068
10/21/20264:35:50 PMsell$16.23$0.00038330.021650.06511342,341.69
0x520...d7f7
0xcf...0b22
10/21/20269:04:07 AMsell$1.9$0.00038190.0025580.0651165,000
0xb9B...b84e
0x60...436a
10/21/20268:13:05 AMbuy$3.9$0.00038360.0052230.06513810,166.83
0xD1A...d4aE
0xf3...bfe1
10/21/20267:52:40 AMsell$6.09$0.00038260.0081560.06511815,936.02
0xe21...Ea74
0x26...1497
10/21/20267:50:28 AMsell$9.99$0.00038250.013370.0651226,127.43
0xbb5...5489
0xfc...b3fd
10/21/20267:31:02 AMsell$10.61$0.00038210.014220.06512327,770.33
0x717...5A92
0x2a...4d4d
10/21/20266:37:58 AMsell$10.57$0.00038170.01420.06512627,702.54
0x754...C024
0xfa...e8c3
10/21/20265:24:03 AMsell$3.8$0.00038110.0051250.0651289,993.87
0x532...8E97
0x99...89ef
10/20/202610:46:19 PMsell$4.15$0.00038070.0055910.0651310,899.19
0x60a...cDC5
0xfd...5b65