Info about BSW-WBNB pair
- Pooled BSW:
- 81.83M
- Pooled WBNB:
- $49.31
BSW/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of BSW token on DEX Biswap is $0.0003607. BSW price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $190.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $252,513.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,212.15. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,212.15.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $190.47 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000006008, captured at 9:53 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003607 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:12:07 PM | sell | $0.01994 | $0.0003607 | 0.00003322 | 0.066008 | 55.29 | 0xef...9664 | |
| 08/10/2026 | 7:57:02 PM | buy | $1.41 | $0.0003626 | 0.002348 | 0.066038 | 3,889.82 | 0xd2...0f6e | |
| 08/10/2026 | 3:39:03 PM | buy | $7.17 | $0.0003617 | 0.01196 | 0.066029 | 19,841.24 | 0x66...e874 | |
| 08/10/2026 | 2:10:04 PM | buy | $2.47 | $0.0003622 | 0.004122 | 0.066027 | 6,838.66 | 0x87...cbf8 | |
| 08/10/2026 | 1:46:56 PM | buy | $10.26 | $0.000362 | 0.01708 | 0.066025 | 28,356.96 | 0x51...2593 | |
| 08/10/2026 | 1:36:02 PM | buy | $3.88 | $0.0003622 | 0.006462 | 0.066022 | 10,730.06 | 0xc4...f794 | |
| 08/10/2026 | 1:29:04 PM | buy | $7.83 | $0.0003622 | 0.01302 | 0.06602 | 21,640.65 | 0x3f...fcac | |
| 08/10/2026 | 8:51:04 AM | buy | $2.92 | $0.0003636 | 0.00484 | 0.066017 | 8,044.13 | 0xdf...509e | |
| 08/10/2026 | 7:49:12 AM | sell | $91.87 | $0.0003634 | 0.1519 | 0.066011 | 252,818.61 | 0xad...0ff3 | |
| 08/10/2026 | 5:24:39 AM | sell | $0.1051 | $0.0003637 | 0.0001743 | 0.06603 | 289.05 | 0x1a...6bf5 | |
| 08/10/2026 | 4:43:30 AM | buy | $4.11 | $0.0003643 | 0.006838 | 0.066056 | 11,290.95 | 0x57...688d | |
| 08/10/2026 | 4:42:37 AM | buy | $6.13 | $0.000364 | 0.0102 | 0.066051 | 16,859.02 | 0xff...f5f8 | |
| 08/10/2026 | 3:28:53 AM | buy | $4.81 | $0.0003647 | 0.007978 | 0.066049 | 13,189.58 | 0x65...9f24 | |
| 08/10/2026 | 3:01:00 AM | buy | $0.01179 | $0.0003646 | 0.00001956 | 0.066048 | 32.35 | 0xb3...7ae3 | |
| 08/10/2026 | 2:52:51 AM | buy | $0.005904 | $0.000365 | 0.059783 | 0.066048 | 16.17 | 0xa6...f915 | |
| 08/10/2026 | 2:18:29 AM | buy | $0.02356 | $0.0003642 | 0.00003913 | 0.066048 | 64.7 | 0x11...a521 | |
| 08/10/2026 | 2:10:12 AM | buy | $0.02362 | $0.0003651 | 0.00003913 | 0.066048 | 64.7 | 0xab...e40a | |
| 08/09/2026 | 11:30:09 PM | buy | $13.68 | $0.0003644 | 0.0227 | 0.066045 | 37,551.58 | 0x26...d7ff | |
| 08/09/2026 | 10:33:09 PM | buy | $26.58 | $0.0003653 | 0.04392 | 0.066037 | 72,759.99 | 0xad...e854 | |
| 08/09/2026 | 10:27:26 PM | sell | $7.08 | $0.0003656 | 0.01164 | 0.066009 | 19,371.46 | 0xf4...df6f |