WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003077
Price
0.065109 WBNB
TVL
$55,134.01
MKT CAP
$215.5K
5m
0%
1h
-0.89%
4h
-15.09%
24h
-31.99%
Share
TXNS
803
Buys
451
Sells
352
Volume
19K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.43M
Pooled WBNB:
$45.76

BSW/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of BSW token on DEX Biswap is $0.0003077. BSW price is down -31.99% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $19,299.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $215,459.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,134.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,134.01.

The total transactions of BSW/WBNB is 803 in the last 24 hours, 451 of which are buy transactions, and 352 are sales transactions.

BSW/WBNB pool has a trading volume of $19,299.58 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005109, captured at 5:06 AM UTC.

The price of converting 1 BSW to USD is $0.0003077 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20264:59:06 AMsell$15.4$0.00030770.025570.06510950,055.92
0x1fA...bfc1
0xc2...8871
06/05/20264:58:11 AMsell$6.02$0.00030690.010040.06511319,641.27
0xC8E...23a1
0x80...2aa6
06/05/20264:46:51 AMbuy$6.3$0.00030550.010590.06513320,636.39
0x58f...193c
0x11...2e9b
06/05/20264:46:12 AMbuy$8.56$0.00030570.014370.06513128,022.62
0x53e...D2Db
0xe7...848a
06/05/20264:45:31 AMbuy$0.004547$0.0003060.0576220.06512914.85
0x7d1...61AD
0x7b...e729
06/05/20264:42:57 AMbuy$0.02516$0.00030610.000042150.06512982.18
0x7d1...61AD
0xc8...a0fe
06/05/20264:40:48 AMbuy$0.02562$0.00030660.000042860.06512983.56
0x7d1...61AD
0xe1...7a9a
06/05/20264:37:50 AMbuy$0.008226$0.00030670.000013750.06512926.81
0x1Bb...F139
0x9f...99b2
06/05/20264:37:07 AMbuy$0.006288$0.00030680.000010510.06512920.49
0x7d1...61AD
0xe1...6089
06/05/20264:37:00 AMbuy$0.005693$0.00030670.0595210.06512918.56
0x7d1...61AD
0xac...63b6
06/05/20264:36:59 AMbuy$0.2447$0.00030670.00040920.065129797.84
0xB5C...9798
0x68...3b7e
06/05/20264:36:59 AMbuy$0.01457$0.00030670.000024360.06512947.49
0x7d1...61AD
0xf4...4a83
06/05/20264:36:19 AMbuy$5.14$0.00030670.0086020.06512816,773.5
0xCfB...76c4
0x13...5d8e
06/05/20264:35:26 AMbuy$0.003078$0.00030650.0551480.06512710.04
0x58f...193c
0xe3...beb0
06/05/20264:24:48 AMbuy$0.4152$0.00030550.00069680.0651271,359.13
0x7d1...61AD
0xcc...33da
06/05/20264:20:11 AMbuy$4.96$0.00030510.0083410.06512616,272.33
0x2f1...9371
0x2b...0a64
06/05/20264:19:43 AMbuy$0.3201$0.00030490.00053820.0651251,050.08
0x3D6...0aBe
0x93...2377
06/05/20264:17:33 AMbuy$0.02647$0.00030560.000044390.06512586.61
0x7d1...61AD
0xb1...9929
06/05/20264:17:07 AMbuy$0.01141$0.00030520.000019150.06512537.37
0x1Bb...F139
0xde...7862
06/05/20264:10:36 AMsell$6.24$0.00030580.010420.06510520,426.02
0xC8E...23a1
0x66...c746