- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 11.53M
- Pooled WBNB:
- $316.61
BSW/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of BSW token on DEX Biswap is $0.01775. BSW price is down -14.97% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,931.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $12,257,901.33. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $408,545.30. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $408,545.30.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 61 in the last 24 hours, 37 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $3,931.56 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00002751, captured at 4:26 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01775 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 4:23:44 AM | buy | $0.00873 | $0.01775 | 0.00001353 | 0.00002751 | 0.4917 | 0x20...059f | |
| 07/02/2025 | 4:14:30 AM | buy | $40.31 | $0.01777 | 0.06249 | 0.00002755 | 2,268.13 | 0x4a...6f85 | |
| 07/02/2025 | 2:55:39 AM | sell | $284.07 | $0.01973 | 0.4403 | 0.00003058 | 15,667.64 | 0xc9...a505 | |
| 07/02/2025 | 2:37:05 AM | sell | $62.83 | $0.02187 | 0.09739 | 0.00003389 | 3,425.81 | - | 0x3d...48f1 |
| 07/02/2025 | 2:37:06 AM | sell | $5.04 | $0.02187 | 0.007813 | 0.00003389 | 275 | - | 0x36...c2fb |
| 07/02/2025 | 2:33:20 AM | sell | $186.87 | $0.022 | 0.2896 | 0.0000341 | 10,460.17 | 0xc9...d89e | |
| 07/02/2025 | 1:45:37 AM | sell | $4.94 | $0.01809 | 0.007637 | 0.00002793 | 273.36 | 0x8a...d9f4 | |
| 07/01/2025 | 11:52:14 PM | buy | $37.56 | $0.01808 | 0.05815 | 0.000028 | 2,076.49 | 0x6a...60b1 | |
| 07/01/2025 | 10:56:40 PM | buy | $1.6 | $0.01794 | 0.002488 | 0.00002777 | 89.6 | 0x0d...e82f | |
| 07/01/2025 | 10:56:28 PM | sell | $880.77 | $0.01792 | 1.36 | 0.00002774 | 49,139.74 | 0xba...ec02 | |
| 07/01/2025 | 10:53:53 PM | buy | $0.05189 | $0.01837 | 0.00008034 | 0.00002843 | 2.82 | 0x21...74c5 | |
| 07/01/2025 | 9:39:30 PM | buy | $16.18 | $0.0201 | 0.02512 | 0.00003121 | 879.5 | 0x08...3301 | |
| 07/01/2025 | 9:39:30 PM | buy | $0.03884 | $0.0201 | 0.00006031 | 0.00003121 | 2.11 | 0x9e...e717 | |
| 07/01/2025 | 9:28:46 PM | buy | $0.1691 | $0.02022 | 0.0002626 | 0.00003139 | 9.19 | 0x48...173a | |
| 07/01/2025 | 9:18:55 PM | buy | $0.2078 | $0.02014 | 0.0003235 | 0.00003135 | 11.31 | 0x16...f83b | |
| 07/01/2025 | 9:10:20 PM | buy | $0.02262 | $0.02035 | 0.00003499 | 0.00003148 | 1.22 | - | 0xb0...1ac8 |
| 07/01/2025 | 9:09:19 PM | buy | $0.04238 | $0.02035 | 0.00006556 | 0.00003148 | 2.28 | 0xb8...93c1 | |
| 07/01/2025 | 9:07:02 PM | buy | $0.1159 | $0.02035 | 0.0001793 | 0.00003148 | 6.26 | 0xde...403f | |
| 07/01/2025 | 9:07:02 PM | buy | $0.3452 | $0.02035 | 0.000534 | 0.00003148 | 18.64 | 0x67...8f6d | |
| 07/01/2025 | 9:07:01 PM | buy | $0.1707 | $0.02035 | 0.000264 | 0.00003148 | 9.21 | 0x90...27c7 |