WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002008
Price
0.053241 WBNB
TVL
$140,609.53
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.01%
24h
3.07%
Share
TXNS
598
Buys
287
Sells
311
Volume
14K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
34.94M
Pooled WBNB:
$113.49

BSW/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of BSW token on DEX Biswap is $0.002008. BSW price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $14,364.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,405,676.37. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $140,609.54. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $140,609.54.

The total transactions of BSW/WBNB is 598 in the last 24 hours, 287 of which are buy transactions, and 311 are sales transactions.

BSW/WBNB pool has a trading volume of $14,364.56 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003241, captured at 6:19 AM UTC.

The price of converting 1 BSW to USD is $0.002008 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20263:43:32 AMsell$0.3381$0.0020080.00054590.053241168.4
0x150...8864
0x07...df3f
02/18/20263:37:48 AMsell$4.39$0.0020080.0070850.0532422,185.37
0x113...94CB
0x1b...1e75
02/18/20263:32:50 AMsell$13.96$0.0020070.022560.0532426,957.87
0xC84...A677
0x76...06ac
02/18/20263:28:11 AMsell$6.57$0.0020070.010630.0532433,277.48
0x58f...193c
0x9a...3e33
02/18/20263:25:05 AMsell$5.3$0.0020060.0085790.0532442,644.32
0x58f...193c
0x20...2efe
02/18/20262:49:24 AMsell$13.22$0.0020010.021440.0532456,607.34
0xF9b...Af41
0x45...aa8c
02/18/20262:49:07 AMsell$2.59$0.0020020.0042060.0532461,295.88
0x05E...3067
0xd3...5b13
02/18/20262:36:46 AMsell$11.7$0.0020050.018940.0532465,836.63
0xC8E...23a1
0xb1...b7be
02/18/20262:27:32 AMsell$2.9$0.0020010.0047180.0532471,452.97
0xCbE...4064
0x55...9295
02/18/20262:11:45 AMsell$0.3757$0.0020040.00060880.053247187.49
0x3D6...0aBe
0xde...9b7e
02/18/20261:49:42 AMsell$0.06677$0.0019950.00010860.05324733.45
0x58f...193c
0x98...161a
02/18/20261:46:45 AMsell$0.03188$0.0019970.000051850.05324715.96
0x58f...193c
0x5a...411c
02/18/20261:26:07 AMsell$0.02047$0.0019970.00003330.05324710.25
0x113...94CB
0xbe...4346
02/18/20261:24:54 AMsell$0.04688$0.0019970.000076220.05324723.47
0x150...8864
0xbc...7166
02/18/20261:23:03 AMsell$0.04461$0.0019980.000072470.05324722.31
0x113...94CB
0x47...eb2a
02/18/20261:17:39 AMsell$0.4248$0.0019960.0006910.053247212.79
0x7d1...61AD
0xef...8d08
02/18/20261:13:58 AMbuy$25.08$0.0020020.040810.05325912,521.66
0xe5E...3F67
0xb8...5eae
02/18/20261:13:54 AMsell$0.0009234$0.0019930.0515020.0532430.4633
0x19C...6355
0xbc...bb7a
02/18/20261:13:51 AMbuy$53.61$0.0019990.087250.05325326,813.39
0xF9b...Af41
0xfe...7043
02/18/20261:13:52 AMbuy$20.09$0.0020010.032690.05325710,036.92
0xB4d...aa6a
0xb6...dda4