WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003325
Price
0.05389 WBNB
TVL
$212,228.76
MKT CAP
$2.3M
5m
0%
1h
0.41%
4h
-0.27%
24h
1.65%
Share
TXNS
156
Buys
64
Sells
92
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.84M
Pooled WBNB:
$124.12

BSW/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of BSW token on DEX Biswap is $0.003325. BSW price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,878.93. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,328,137.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $212,228.77. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $212,228.77.

The total transactions of BSW/WBNB is 156 in the last 24 hours, 64 of which are buy transactions, and 92 are sales transactions.

BSW/WBNB pool has a trading volume of $6,878.93 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000389, captured at 2:19 PM UTC.

The price of converting 1 BSW to USD is $0.003325 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20251:47:13 PMsell$3.94$0.0033250.0046170.053891,186.8
0x46c...509F
0xb4...d6d9
12/20/20251:34:33 PMbuy$74.37$0.0033370.086990.05390322,287.29
0xe5E...3F67
0x15...b2d2
12/20/20251:34:32 PMbuy$59.75$0.0033320.069890.05389817,928.16
0xe5E...3F67
0x33...8b9d
12/20/20251:14:10 PMbuy$61.25$0.0033120.072010.05389418,492.54
0xe5E...3F67
0xc7...2a95
12/20/20251:14:04 PMbuy$63.74$0.0033080.074930.05388919,266.22
0xe5E...3F67
0xf9...002c
12/20/20251:14:03 PMbuy$35.43$0.0033050.041650.05388510,721.21
0xe5E...3F67
0x69...471d
12/20/202511:56:02 AMbuy$0.434$0.003320.00050760.053884130.69
0x8AD...E63E
0xb2...8361
12/20/202511:40:27 AMsell$29.21$0.0033080.034170.0538698,831.37
0x139...5cB9
0xdd...9e3e
12/20/202511:24:08 AMsell$35$0.003310.040940.05387210,574.24
0xe5E...3F67
0x8c...f133
12/20/202511:24:05 AMsell$35.02$0.0033120.040970.05387410,574.24
0xe5E...3F67
0x2f...faa9
12/20/202511:23:58 AMsell$35.05$0.0033140.0410.05387710,574.24
0xe5E...3F67
0x26...ee00
12/20/202511:23:52 AMsell$35.07$0.0033170.041020.0538810,574.24
0xe5E...3F67
0x1b...1494
12/20/202511:23:34 AMsell$35.09$0.0033190.041050.05388210,574.24
0xe5E...3F67
0xc7...efc9
12/20/202511:18:19 AMsell$34.94$0.0033040.041080.05388510,574.24
0xe5E...3F67
0xce...155a
12/20/202511:04:12 AMsell$37.31$0.0033240.043630.05388711,224.77
0xe5E...3F67
0x2e...1030
12/20/202510:30:59 AMbuy$1.64$0.0033220.0019330.053904495.14
0x1aD...6cda
0x15...b2a4
12/20/202510:21:56 AMbuy$19.51$0.0033230.022920.0539035,871.49
0xaF0...264f
0x94...c69d
12/20/20259:47:14 AMsell$111.5$0.0033290.13030.05389133,493.69
0x0F7...AF69
0xbd...2c15
12/20/20259:46:49 AMsell$70.37$0.0033340.082260.05389821,103.33
0xB7c...58A5
0xe4...555f
12/20/20259:46:41 AMsell$7.55$0.0033370.0088330.0539012,264.36
0x7Ca...0Aeb
0x81...b4df