WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002122
Price
0.053151 WBNB
TVL
$150,314.37
MKT CAP
$1.5M
5m
0%
1h
-1.07%
4h
-28.26%
24h
-24.31%
Share
TXNS
450
Buys
267
Sells
183
Volume
14K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.48M
Pooled WBNB:
$111.6

BSW/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of BSW token on DEX Biswap is $0.002122. BSW price is down -24.31% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $13,501.68. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,485,536.09. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $150,314.37. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $150,314.37.

The total transactions of BSW/WBNB is 450 in the last 24 hours, 267 of which are buy transactions, and 183 are sales transactions.

BSW/WBNB pool has a trading volume of $13,501.68 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003151, captured at 1:00 PM UTC.

The price of converting 1 BSW to USD is $0.002122 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:55:15 PMbuy$22.61$0.0021220.033580.05315110,656.43
0xd40...02ff
0xfc...29e2
02/05/202612:33:07 PMsell$27.74$0.0021220.041020.05313813,069.63
0xFC1...8165
0x44...a638
02/05/202612:32:05 PMbuy$10.71$0.002130.015850.0531515,029.15
0xFC1...8165
0xa4...c492
02/05/202612:25:00 PMbuy$23.68$0.0021260.03510.05315111,138.76
0x120...5fcD
0x90...1b38
02/05/202612:24:20 PMbuy$20.48$0.0021270.030310.0531489,628.34
0xC62...5555
0x9b...d0bd
02/05/202612:24:20 PMbuy$6.5$0.0021280.009620.0531493,054.93
0xAB3...0958
0x0d...d869
02/05/202612:19:56 PMbuy$20.46$0.0021280.030240.0531469,611.97
0x33a...4444
0xaf...b1ec
02/05/202612:19:13 PMbuy$16.56$0.0021290.024450.0531447,777.65
0x647...076e
0x01...3ac0
02/05/202612:17:41 PMbuy$17.74$0.002130.026180.0531438,329.66
0x5d2...758d
0x51...9ed8
02/05/202612:17:31 PMbuy$11.96$0.0021310.017630.0531425,611.56
0xB54...7E7C
0xb8...4027
02/05/202612:17:29 PMbuy$14.48$0.0021320.021340.0531416,794.79
0xF73...4E14
0x27...edcd
02/05/202612:17:28 PMsell$10$0.0021230.014730.0531284,711.59
0x838...7E83
0x1f...be35
02/05/202612:17:14 PMbuy$1.05$0.0021340.0015560.053139495.79
0x1Bb...F139
0xd5...fdba
02/05/202612:17:18 PMbuy$19.46$0.0021350.028620.053149,115.01
0xbBC...0F91
0x40...9b9d
02/05/202612:16:01 PMbuy$17.94$0.0021360.026350.0531388,397.67
0xC84...A677
0x78...9905
02/05/202612:15:20 PMbuy$1.36$0.002140.0020010.053138637.86
0x820...2ED8
0x8c...3892
02/05/202612:13:31 PMsell$32.08$0.0021380.04690.05312615,000
0x297...34f3
0x38...989a
02/05/202611:58:48 AMbuy$37.68$0.0021450.055180.05314117,568.11
0x838...7E83
0x60...1e4b
02/05/202611:58:49 AMsell$27.63$0.0021360.040460.05312912,931.8
0xe5E...3F67
0xcb...8447
02/05/202611:58:35 AMbuy$6.34$0.0021440.0092920.0531392,959.79
0xF73...4E14
0xb6...a4f1