WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004112
Price
0.065244 WBNB
TVL
$72,078.7
MKT CAP
$287.9K
5m
0%
1h
0%
4h
-0.10%
24h
-0.94%
Share
TXNS
15
Buys
9
Sells
6
Volume
88
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.46M
Pooled WBNB:
$45.96

BSW/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BSW token on DEX Biswap is $0.0004112. BSW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $87.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $287,864.50. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $72,078.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $72,078.71.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $87.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005244, captured at 1:56 PM UTC.

The price of converting 1 BSW to USD is $0.0004112 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/202611:03:49 AMsell$1.03$0.00041120.0013140.0652442,506.03
0xDC0...ff53
0x31...918e
10/06/20269:23:39 AMsell$24.23$0.00041160.03090.06524858,880.58
0x3C5...94f1
0x33...8b25
10/06/20266:14:32 AMbuy$8.1$0.00041040.01040.06527119,746.36
0xd0E...3042
0xd6...8bc9
10/06/20266:05:26 AMbuy$0.03209$0.00041070.000041180.0652778.15
0xf45...BD56
0xf1...9387
10/06/20266:01:18 AMbuy$13.33$0.0004110.017080.06526832,432.84
0x09A...7777
0xab...c72a
10/06/20265:59:20 AMbuy$0.04994$0.00041070.000064030.065266121.59
0xf45...BD56
0x48...f9f4
10/06/20265:46:34 AMbuy$0.1329$0.00041160.00017010.065266323.01
0x949...e39E
0x0d...548c
10/06/20265:29:53 AMbuy$0.3875$0.00041220.0004950.065266939.98
0x5e1...975D
0x54...9179
10/06/20264:28:06 AMbuy$0.6054$0.00041160.00077440.0652651,470.63
0x641...6295
0x6e...1ffc
10/06/20262:28:20 AMbuy$1.9$0.00041210.0024320.0652654,620.28
0x754...C024
0xa4...22f4
10/06/20262:07:41 AMbuy$10.97$0.00041120.014040.06526326,683.48
0x647...076e
0x0a...140c
10/05/202610:25:32 PMsell$5.13$0.00041340.0065120.06524112,423.64
0xAa4...7E28
0xc1...5cf4
10/05/20262:08:57 PMsell$2.09$0.0004160.0026350.0652425,026.27
0x77a...f2eF
0x46...054c
10/05/20262:02:01 PMsell$11.7$0.00041550.014760.06524428,156.17
0x080...9f33
0x7e...dcdc
10/05/20261:53:12 PMsell$8.11$0.00041510.010250.06524719,551.65
0x8f5...10CA
0xb3...289b
10/05/20268:48:34 AMbuy$11$0.00041430.013960.06525826,560.08
0x1f7...54F5
0x11...45b3
10/05/20267:58:48 AMsell$0.1043$0.00041470.00013170.065235251.64
0x77a...f2eF
0xd1...e89a
10/05/20265:32:20 AMbuy$1.09$0.00041460.001390.0652562,645.54
0x0AD...c74e
0x62...9dd2
10/05/20265:01:13 AMbuy$1$0.00041490.0012750.0652562,426.35
0x12e...74aC
0xd4...bfc4
10/05/20264:54:29 AMbuy$6.96$0.00041450.0088310.06525416,805.71
0x754...C024
0x67...52eb