WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003348
Price
0.065898 WBNB
TVL
$55,609.4
MKT CAP
$234.4K
5m
0%
1h
0%
4h
-0.42%
24h
-0.01%
Share
TXNS
19
Buys
15
Sells
4
Volume
208
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.92M
Pooled WBNB:
$48.98

BSW/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of BSW token on DEX Biswap is $0.0003348. BSW price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $207.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,375.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,609.40. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,609.40.

The total transactions of BSW/WBNB is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $207.88 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005898, captured at 7:32 PM UTC.

The price of converting 1 BSW to USD is $0.0003348 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20267:21:37 PMsell$13.39$0.00033480.023590.06589840,000
0x532...8E97
0x3a...d158
07/19/20265:02:04 PMbuy$7.89$0.00033620.013910.06592323,487.57
0xC26...45B4
0xce...2a93
07/19/20264:46:09 PMbuy$5.17$0.00033690.0090860.0659215,346.84
0xba8...1443
0x3a...884d
07/19/20264:25:53 PMbuy$57.44$0.00033670.10070.065907170,568.89
0xA84...5297
0x9c...e234
07/19/20263:59:01 PMbuy$4.18$0.00033620.0073430.06589412,458.64
0xcb3...7b1D
0xce...bc7e
07/19/20263:59:01 PMbuy$24.56$0.0003360.043060.06589173,103.3
0x999...0515
0x51...cd86
07/19/20263:59:01 PMbuy$21.81$0.00033540.038250.06588165,036.79
0x999...0515
0x9d...dd69
07/19/20262:43:20 PMsell$29.51$0.00033330.051850.06585688,548.22
0x532...8E97
0x35...ce77
07/19/202612:35:54 PMsell$0.03185$0.00033270.000056110.06586295.7
0xA2E...189E
0x1a...ecca
07/19/202610:08:17 AMbuy$42.38$0.00033360.074650.065877127,030.09
0xeFc...2998
0x04...872b
07/19/20268:20:06 AMbuy$0.09189$0.00033390.00016140.065868275.15
0xA85...941D
0x2e...e43c
07/19/20265:55:37 AMbuy$0.3092$0.00033380.00054350.065868926.32
0xAf8...E933
0xe0...ff15
07/19/20265:18:44 AMbuy$0.03402$0.0003340.000059770.065868101.86
0xA2E...189E
0x87...96e3
07/19/20264:55:46 AMbuy$0.03532$0.00033370.000062110.065868105.84
0xA2E...189E
0x09...18b4
07/19/20264:40:03 AMbuy$0.6287$0.00033390.0011040.0658671,882.57
0xE66...1398
0x51...b6c9
07/19/20264:22:38 AMsell$0.2622$0.0003320.00046150.065844789.7
0x482...736A
0x1f...093a
07/19/20264:20:49 AMbuy$0.05268$0.00033330.000092720.065867158.02
0xA2E...189E
0xda...2303
07/19/20263:34:47 AMbuy$0.03773$0.0003340.000066280.065867112.96
0xA2E...189E
0x32...db17
07/19/20261:03:19 AMbuy$0.008261$0.00033480.000014470.06586724.67
0x6Eb...CB33
0xce...b905
07/18/20266:56:01 PMsell$13.84$0.00033360.024270.06584741,507.4
0x532...8E97
0x0c...d669