WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004167
Price
0.065282 WBNB
TVL
$72,635.87
MKT CAP
$291.7K
5m
0%
1h
0.15%
4h
-0.63%
24h
1.21%
Share
TXNS
71
Buys
29
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.31M
Pooled WBNB:
$46.03

BSW/WBNB price stats on BNB Chain

As of September 22, 2026, the current price of BSW token on DEX Biswap is $0.0004167. BSW price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,189.14. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $291,723.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $72,635.88. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $72,635.88.

The total transactions of BSW/WBNB is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.

BSW/WBNB pool has a trading volume of $1,189.14 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005282, captured at 4:42 AM UTC.

The price of converting 1 BSW to USD is $0.0004167 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/20263:44:28 AMbuy$5.15$0.00041670.0065320.06528212,365.49
0xa16...F4A6
0x22...c120
09/22/20263:26:21 AMsell$10.11$0.00041610.012780.06526224,301.28
0xBee...CCCC
0xb2...c1f9
09/22/20261:05:24 AMbuy$10.65$0.0004170.013450.06526725,535.73
0x276...7b03
0x71...76ca
09/22/20261:03:09 AMbuy$10.55$0.00041750.01330.06526425,277.46
0x1f7...54F5
0xee...99a4
09/22/20261:01:02 AMbuy$10.61$0.00041790.013360.06526125,407.6
0x111...Dc71
0x8d...4df2
09/22/202612:33:39 AMsell$10.76$0.00041930.013440.0652425,664.89
0x905...48cd
0x58...3e83
09/21/202611:42:41 PMsell$9$0.00041880.011260.06524321,491.58
0x8f5...10CA
0x17...9c70
09/21/202611:42:30 PMsell$33.47$0.0004190.04190.06524679,864.8
0x999...0515
0xc6...3c5d
09/21/202611:41:38 PMsell$15.77$0.000420.019740.06525637,565.5
0x99E...DDCD
0xf0...3e1a
09/21/202611:36:41 PMbuy$94.13$0.00042050.11780.065266223,827.16
0xa67...3FBb
0x70...098e
09/21/202611:33:28 PMbuy$9.88$0.00041930.012380.06525123,583.31
0x1f7...54F5
0x52...cea4
09/21/202611:26:09 PMbuy$3.69$0.000420.0046120.0652498,787.1
0xca7...4589
0x00...73d9
09/21/202610:43:20 PMsell$0.03261$0.00041870.000040720.06522777.89
0x532...8E97
0x59...b56f
09/21/20269:38:38 PMsell$12.67$0.00041970.015780.06522930,185.15
0x999...80a1
0x77...7076
09/21/20268:21:29 PMsell$11.97$0.00042110.014880.06523328,438.4
0x080...9f33
0xbf...5a65
09/21/20268:19:00 PMsell$11.96$0.00042050.01490.06523628,453.72
0x76e...699E
0xf6...0333
09/21/20268:02:10 PMsell$9.93$0.00041940.01240.06523923,675.98
0x739...1035
0x60...513e
09/21/20267:22:07 PMbuy$0.8205$0.00042140.0010240.0652621,947.21
0x4fC...54B8
0x16...edd7
09/21/20265:51:48 PMbuy$12.16$0.00041760.015310.0652629,120.24
-
0x73...acad
09/21/20264:39:20 PMbuy$10.68$0.0004180.013430.06525625,561.45
0xC84...A677
0x69...76dd