WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004022
Price
0.065246 WBNB
TVL
$70,365.03
MKT CAP
$281.6K
5m
0%
1h
0%
4h
0%
24h
0.68%
Share
TXNS
35
Buys
18
Sells
17
Volume
460
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.6M
Pooled WBNB:
$45.88

BSW/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of BSW token on DEX Biswap is $0.0004022. BSW price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $459.93. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,592.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,365.04. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,365.04.

The total transactions of BSW/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $459.93 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005246, captured at 3:15 AM UTC.

The price of converting 1 BSW to USD is $0.0004022 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20267:17:30 PMbuy$11.72$0.00040220.015290.06524629,159.15
0x5DC...0920
0xf9...6f03
09/30/20265:29:39 PMbuy$0.1022$0.00040350.00013290.065244253.42
0xA85...941D
0xf1...37c6
09/30/20265:28:27 PMbuy$0.0008956$0.00040330.0511640.0652442.22
0xBDb...f0d1
0xe9...41f6
09/30/20265:25:40 PMbuy$0.1019$0.00040340.00013250.065244252.65
0xBDb...f0d1
0xab...e2a5
09/30/20264:30:00 PMbuy$5.09$0.00040350.0066260.06524312,636.72
0x469...3056
0xd0...7c86
09/30/20264:27:28 PMsell$0.2005$0.0004020.00026040.065222498.75
0xb71...1c96
0x7e...dc91
09/30/20264:25:35 PMsell$39.98$0.00040260.051910.06522899,299.99
0x033...A682
0xb7...e5a6
09/30/20262:42:17 PMsell$1.33$0.00040080.0017460.0652343,336.73
0x3Ba...b163
0x5e...718b
09/30/20262:33:06 PMbuy$12.41$0.00040140.016240.06525330,921.72
0xC84...A677
0x1c...b1da
09/30/20262:23:20 PMbuy$13.08$0.00040190.017080.06524932,546.38
0xaaa...3c0D
0xd6...e5de
09/30/20262:23:02 PMbuy$13.11$0.00040260.017080.06524532,570.6
0x222...E590
0xae...2ca4
09/30/20262:18:20 PMbuy$11.68$0.00040240.015220.06524229,041.3
0x080...9f33
0x44...3a83
09/30/20262:02:18 PMbuy$11.57$0.0004030.015050.06523828,731.63
0xA01...1eCA
0x5f...850f
09/30/20261:44:37 PMbuy$22.88$0.00040310.029710.06523356,777.83
0x465...8b43
0xe7...e77c
09/30/20261:40:51 PMbuy$11.75$0.00040240.015270.06522829,208.99
0x9Ac...B5A1
0xae...6663
09/30/20261:38:35 PMbuy$10.62$0.00040270.013780.06522526,373.56
0xC84...A677
0xe0...0941
09/30/20261:36:11 PMbuy$13.18$0.00040280.017080.06522132,721.68
0xc13...8339
0xc7...053c
09/30/20261:09:10 PMsell$13.31$0.0004050.01710.065232,883.74
0xAAA...Cd94
0x4b...2f39
09/30/202612:52:02 PMsell$10.9$0.00040410.014040.06520426,986.19
0xefA...D59D
0xd1...eb0f
09/30/202610:35:09 AMsell$11.66$0.00040160.015160.06522129,054.24
0xC84...A677
0x53...7043