Info about BSW-WBNB pair
- Pooled BSW:
- 83.31M
- Pooled WBNB:
- $48.74
BSW/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of BSW token on DEX Biswap is $0.0003351. BSW price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $291.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,636.00. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,755.14. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,755.14.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $291.53 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000000586, captured at 1:58 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003351 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:37:49 AM | buy | $8.49 | $0.0003351 | 0.01484 | 0.06586 | 25,335.01 | 0xb3...c850 | |
| 07/08/2026 | 1:36:47 AM | buy | $9.78 | $0.0003355 | 0.01708 | 0.065856 | 29,172.2 | 0x17...bda6 | |
| 07/08/2026 | 1:36:39 AM | buy | $24.86 | $0.0003351 | 0.04339 | 0.065849 | 74,190.58 | 0xb3...b4d7 | |
| 07/08/2026 | 1:35:21 AM | buy | $9.77 | $0.0003362 | 0.01697 | 0.065842 | 29,062.71 | 0x07...474a | |
| 07/08/2026 | 12:02:00 AM | buy | $5.33 | $0.0003366 | 0.009261 | 0.065839 | 15,860.24 | 0xb1...aab0 | |
| 07/07/2026 | 11:41:39 PM | buy | $4.08 | $0.0003376 | 0.00706 | 0.065837 | 12,095.56 | 0x9d...6404 | |
| 07/07/2026 | 10:00:55 PM | buy | $9.41 | $0.0003368 | 0.0163 | 0.065834 | 27,952.6 | 0x35...443d | |
| 07/07/2026 | 9:18:27 PM | buy | $9.29 | $0.0003375 | 0.01604 | 0.065826 | 27,532.44 | 0x78...00a0 | |
| 07/07/2026 | 8:09:12 PM | sell | $0.03448 | $0.0003379 | 0.0000592 | 0.065801 | 102.04 | 0x68...351a | |
| 07/07/2026 | 7:18:32 PM | buy | $9.92 | $0.0003381 | 0.01708 | 0.065823 | 29,342 | 0x9f...7372 | |
| 07/07/2026 | 7:09:11 PM | buy | $6.5 | $0.0003382 | 0.01118 | 0.065819 | 19,215.6 | 0xbf...f2c4 | |
| 07/07/2026 | 7:00:15 PM | buy | $9.35 | $0.0003382 | 0.01608 | 0.065816 | 27,647.57 | 0x15...0060 | |
| 07/07/2026 | 5:45:37 PM | sell | $0.4422 | $0.0003393 | 0.0007549 | 0.065791 | 1,303.5 | 0x39...ec23 | |
| 07/07/2026 | 4:19:16 PM | buy | $23.06 | $0.0003388 | 0.03951 | 0.065805 | 68,076.44 | 0x8d...581c | |
| 07/07/2026 | 4:19:16 PM | buy | $11.87 | $0.0003392 | 0.02034 | 0.065812 | 35,009.5 | 0x8c...d7ec | |
| 07/07/2026 | 3:46:12 PM | sell | $10.62 | $0.000338 | 0.01816 | 0.065779 | 31,434.34 | 0x19...f278 | |
| 07/07/2026 | 3:45:38 PM | sell | $8.36 | $0.000338 | 0.0143 | 0.065783 | 24,733.12 | 0xd9...d4e3 | |
| 07/07/2026 | 3:36:14 PM | sell | $9.02 | $0.0003362 | 0.01552 | 0.065786 | 26,836.42 | 0x8c...b263 | |
| 07/07/2026 | 3:23:45 PM | sell | $9.24 | $0.0003374 | 0.01586 | 0.06579 | 27,392.48 | 0x02...4210 | |
| 07/07/2026 | 3:23:34 PM | sell | $7.4 | $0.000337 | 0.01273 | 0.065793 | 21,986.77 | 0x11...de6e |