WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003797
Price
0.065143 WBNB
TVL
$67,210.68
MKT CAP
$265.8K
5m
0%
1h
0%
4h
0.62%
24h
-7.10%
Share
TXNS
66
Buys
47
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.33M
Pooled WBNB:
$45.51

BSW/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BSW token on DEX Biswap is $0.0003797. BSW price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,224.61. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $265,825.97. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $67,210.68. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $67,210.68.

The total transactions of BSW/WBNB is 66 in the last 24 hours, 47 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $1,224.61 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005143, captured at 1:32 AM UTC.

The price of converting 1 BSW to USD is $0.0003797 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202611:27:43 PMsell$3.47$0.00037970.0047030.0651439,143.99
0xF0C...B2e8
0xed...a9b0
10/08/202610:46:35 PMsell$11.17$0.00037940.015150.06514629,453.79
0xF3f...0fF5
0xa6...ce1f
10/08/202610:19:08 PMsell$10.13$0.00037910.013760.06514926,731.01
0xe21...Ea74
0x3c...38cf
10/08/20269:22:04 PMsell$10.34$0.00037860.014070.06515227,319.35
0xe21...Ea74
0x59...29b5
10/08/20268:28:29 PMsell$11.22$0.00037820.01530.06515529,685.7
0x647...076e
0x2d...277f
10/08/20268:19:03 PMsell$10.11$0.00037790.013810.06515926,776.6
0x754...C024
0x88...345b
10/08/20267:40:05 PMsell$10.29$0.00037730.014070.06516227,269.06
0x1f7...54F5
0xa4...589b
10/08/20267:23:16 PMsell$10.27$0.00037710.014070.06516527,251.08
0x1f7...54F5
0x08...0c06
10/08/20266:44:43 PMsell$10.94$0.00037670.015020.06516829,060.21
0x848...c16E
0x51...82b3
10/08/20266:25:21 PMsell$8.03$0.00037630.011040.06517121,354.5
0x8dc...6391
0xe2...3cee
10/08/20266:21:38 PMsell$11.11$0.00037560.01530.06517429,577.48
0xC84...A677
0x04...abf3
10/08/20266:20:50 PMsell$10.11$0.00037520.013950.06517726,959.46
0xC84...A677
0x4c...6dff
10/08/20266:02:53 PMsell$14.26$0.00037470.019710.06518138,054.42
0xc12...4646
0x8b...bc0a
10/08/20265:26:37 PMbuy$15.24$0.00037380.02120.06520240,767.04
0xADe...680b
0xb4...b7a3
10/08/20265:24:35 PMbuy$11.85$0.00037420.016470.06519831,687.32
0x1f7...54F5
0x01...451b
10/08/20265:06:03 PMbuy$10.43$0.00037520.014440.06519127,820.72
0x9Ac...B5A1
0xa2...0dec
10/08/20265:05:09 PMbuy$3.52$0.00037530.0048740.0651899,392.94
0x5aD...5330
0x3c...6d90
10/08/20265:00:43 PMbuy$11.22$0.00037540.01550.06518629,893.37
0x647...076e
0x2f...0dfb
10/08/20264:56:40 PMbuy$11.84$0.00037570.016340.06518331,537.09
0x080...9f33
0x52...db38
10/08/20264:49:03 PMbuy$12.81$0.00037650.017610.06517634,022.46
0x8Fc...BdFc
0x04...0d7a