WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004061
Price
0.065216 WBNB
TVL
$71,375.04
MKT CAP
$284.3K
5m
0%
1h
0%
4h
0.82%
24h
0.51%
Share
TXNS
28
Buys
11
Sells
17
Volume
210
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.71M
Pooled WBNB:
$45.82

BSW/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BSW token on DEX Biswap is $0.0004061. BSW price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $209.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $284,330.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,375.04. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,375.04.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $209.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005216, captured at 4:26 PM UTC.

The price of converting 1 BSW to USD is $0.0004061 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:04:49 PMsell$12.18$0.00040610.015640.06521630,001
0x70e...20dD
0x16...3f0d
10/03/20262:06:30 PMsell$11.9$0.00040470.015360.06522529,400.78
0x612...88DB
0x80...2c5c
10/03/20261:38:19 PMsell$11.7$0.00040430.015140.06522928,954.96
0x080...9f33
0x73...8c20
10/03/20261:27:36 PMsell$0.7209$0.00040350.00093340.0652251,786.31
0x754...C024
0x30...6997
10/03/20261:06:58 PMsell$10.94$0.0004040.014170.06523227,080.24
0xE79...1a26
0xe1...5aa6
10/03/202612:21:10 PMsell$10.26$0.00040370.013310.06523525,434.4
0xF3f...0fF5
0x2f...0b57
10/03/202612:00:15 PMsell$0.09682$0.00040340.00012560.065237240
0xCE0...7835
0xab...3422
10/03/202611:38:33 AMsell$4.71$0.00040280.0061280.06523511,704.69
0x999...0515
0xa8...feea
10/03/20269:35:49 AMsell$0.04443$0.00040230.000057850.065238110.44
0x375...45c8
0x00...c838
10/03/20269:24:22 AMsell$0.3623$0.0004020.00047220.065238901.42
0x5A1...a568
0x27...f210
10/03/20261:01:09 AMsell$0.3611$0.00040260.00046960.065236896.98
0x3cE...cDa5
0x33...98fb
10/03/202612:04:16 AMsell$6.95$0.00040260.0090410.06523717,263.74
0x8f5...10CA
0x4a...a005
10/02/202611:27:09 PMsell$8.64$0.00040230.011250.06523921,488.13
0x8f5...10CA
0x1d...3876
10/02/202611:04:48 PMsell$2.97$0.00040190.0038730.0652417,389.84
0x81C...053a
0x09...607f
10/02/202610:46:41 PMsell$2.25$0.00040190.0029350.0652415,599.34
0x0cd...E5f9
0x72...a20d
10/02/20268:38:03 PMsell$0.6443$0.00040160.00084110.0652421,604.53
0x8f5...10CA
0xe1...8747
10/02/20266:47:34 PMbuy$14.11$0.00040110.01850.06526135,180.45
0xaaa...Bf34
0x3a...4e1d
10/02/20266:40:17 PMbuy$12.03$0.00040090.015770.06525530,007.73
0x111...1C28
0xb0...14ba
10/02/20266:40:17 PMbuy$5.33$0.00040110.0069960.06525813,305.36
0x1fE...F1f1
0xde...7223
10/02/20266:39:48 PMbuy$14.57$0.00040160.019050.06525136,291.78
0x111...Ce65
0xd7...38f6