WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004032
Price
0.065209 WBNB
TVL
$70,916.59
MKT CAP
$282.3K
5m
0%
1h
0.05%
4h
0.12%
24h
0.97%
Share
TXNS
15
Buys
6
Sells
9
Volume
309
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.75M
Pooled WBNB:
$45.8

BSW/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of BSW token on DEX Biswap is $0.0004032. BSW price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $308.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $282,291.72. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,916.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,916.60.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $308.50 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005209, captured at 3:11 AM UTC.

The price of converting 1 BSW to USD is $0.0004032 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20262:12:29 AMsell$0.4714$0.00040320.0006090.0652091,169.12
0x838...7E83
0x5f...d5d6
09/27/20262:10:40 AMsell$0.2049$0.00040340.00026470.065209508.16
0xd0E...3042
0x0c...6848
09/27/20262:10:16 AMsell$0.0111455$0.00040320.0141880.0652060.08361
0x5eE...E3cf
0x81...5967
09/27/20261:16:52 AMsell$0.1258$0.0004030.00016270.065209312.33
0xA2E...189E
0xd3...db5c
09/27/202612:09:44 AMsell$0.1968$0.00040270.00025460.065209488.8
0xA2E...189E
0x33...4700
09/26/20267:11:30 PMbuy$9.93$0.00040330.012870.06522924,629.78
0x4a6...5cDC
0xcd...8efe
09/26/20266:51:33 PMbuy$1.98$0.00040290.0025810.0652274,937.71
0xF94...fdfA
0x51...f536
09/26/20265:01:23 PMsell$0.6283$0.00040320.00081120.0652061,558.26
0xc41...D816
0xfe...b860
09/26/20264:10:55 PMbuy$28.01$0.00040440.036170.06522369,265.75
0x532...8E97
0x00...bf10
09/26/20261:22:30 PMbuy$4.97$0.00040320.0064370.06521812,337.49
0x1f6...45e3
0xd9...39f4
09/26/20269:07:39 AMsell$0.3544$0.00040180.00045840.065196882.15
0x8f5...10CA
0xba...6767
09/26/20265:05:14 AMsell$0.5076$0.00040230.00065560.0651961,261.71
0x8f5...10CA
0xa8...0d83
09/26/20265:02:47 AMbuy$239.81$0.00040130.30970.065183597,577.87
0x3e7...b35F
0x78...0c95
09/26/20265:02:47 AMsell$4.28$0.00040230.0055390.06519710,657.06
0x9Ac...B5A1
0xd1...2e00
09/26/20262:12:35 AMbuy$16.99$0.00039930.021890.06514642,547.22
0x4a6...5cDC
0x27...143f
09/25/202611:19:41 PMsell$10.19$0.00039830.013110.06512425,597.67
0x5DC...0920
0x52...00a3
09/25/202610:37:07 PMsell$13.53$0.00039740.017450.06512834,040.93
0x2d4...F27b
0x52...460c
09/25/20261:46:55 PMbuy$11.7$0.00039740.015140.06514129,453.06
0xe21...Ea74
0x00...5b92
09/25/20261:31:14 PMbuy$11.84$0.00039760.01530.06513829,786.59
0xEb0...6767
0x4d...4f01
09/25/202612:17:53 PMbuy$10.3$0.00039850.013280.06513525,862.3
0xA01...1eCA
0x7b...472c