WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004073
Price
0.06565 WBNB
TVL
$68,818.17
MKT CAP
$285.2K
5m
0%
1h
0%
4h
-0.47%
24h
3.98%
Share
TXNS
70
Buys
16
Sells
54
Volume
953
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.61M
Pooled WBNB:
$47.72

BSW/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of BSW token on DEX Biswap is $0.0004073. BSW price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $952.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $285,158.41. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,818.17. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,818.17.

The total transactions of BSW/WBNB is 70 in the last 24 hours, 16 of which are buy transactions, and 54 are sales transactions.

BSW/WBNB pool has a trading volume of $952.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000565, captured at 6:34 AM UTC.

The price of converting 1 BSW to USD is $0.0004073 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20266:30:30 AMbuy$9.17$0.00040730.012720.0656522,515.97
0xbb5...5489
0x54...f0ec
09/04/20264:29:16 AMsell$10.27$0.00040950.014110.06562725,084.65
0xefA...D59D
0x10...863e
09/04/20264:23:43 AMsell$10.32$0.00040920.01420.06563125,227.11
0x080...9f33
0xd6...5ce0
09/04/20261:27:07 AMbuy$12.3$0.00040720.017080.06565330,223.08
0x09f...6aeD
0xbb...59e1
09/04/20261:24:10 AMbuy$10.79$0.00040750.014950.06564926,477.38
0xefA...D59D
0xec...b3f6
09/04/202612:59:05 AMbuy$10.08$0.00040790.013950.06564624,721.75
0x70e...20dD
0x46...efab
09/04/202612:42:23 AMsell$14.56$0.00040990.019980.06562435,525.32
0x999...80a1
0xf0...bc06
09/04/202612:38:12 AMsell$10.03$0.00040940.013790.06562824,514.72
0x647...076e
0x32...d2ef
09/03/202611:35:45 PMsell$0.007683$0.00040760.000010610.06562918.84
0x8CC...6065
0xfe...4984
09/03/20269:53:25 PMsell$0.4395$0.00040840.00060580.0656291,076.07
0x7b2...87Aa
0xc9...65fc
09/03/20269:34:27 PMsell$12.19$0.00040930.016770.06563129,784.1
0x1f7...54F5
0xb4...882c
09/03/20269:20:47 PMsell$8.66$0.00040890.011940.06563521,200
0x033...A682
0xf1...1096
09/03/20269:03:56 PMsell$1.51$0.00040820.0020930.0656373,714.37
0xa97...2061
0x2c...75bc
09/03/20268:51:52 PMsell$0.0566$0.00040830.000078130.065637138.61
0xd0E...3042
0xf6...ec0e
09/03/20268:47:06 PMsell$0.9234$0.0004080.0012740.0656312,263.17
0x754...C024
0x0b...c23a
09/03/20268:46:55 PMsell$0.801$0.0004080.0011050.0656321,963.2
0x754...C024
0x96...2b45
09/03/20268:15:42 PMsell$0.1805$0.00040760.00024960.065637442.84
0xFfB...f493
0xcb...d59c
09/03/20267:26:39 PMsell$0.4771$0.00040820.00065880.0656371,168.52
0x29c...67af
0x14...6c40
09/03/20264:25:30 PMbuy$10.94$0.00040710.015210.06565826,878.96
0x080...9f33
0xeb...c3c7
09/03/20264:17:48 PMbuy$0.7157$0.00040770.0009930.0656561,755.36
0x033...A682
0xcb...73ac