Info about BSW-WBNB pair
- Pooled BSW:
- 85.38M
- Pooled WBNB:
- $47.28
BSW/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of BSW token on DEX Biswap is $0.000417. BSW price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,050.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $291,956.06. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,343.79. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,343.79.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,050.33 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005529, captured at 9:26 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.000417 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:18:43 PM | sell | $11.5 | $0.000417 | 0.01525 | 0.065529 | 27,586.28 | 0xd9...f31b | |
| 09/06/2026 | 9:06:48 PM | sell | $7.03 | $0.0004167 | 0.009338 | 0.065532 | 16,881 | 0x68...192b | |
| 09/06/2026 | 9:05:55 PM | sell | $11.91 | $0.0004168 | 0.01582 | 0.065534 | 28,589.3 | 0x22...d6f6 | |
| 09/06/2026 | 8:32:13 PM | sell | $12.21 | $0.0004167 | 0.01622 | 0.065538 | 29,299.63 | 0x99...b7b3 | |
| 09/06/2026 | 6:33:07 PM | sell | $6.22 | $0.0004145 | 0.008321 | 0.065541 | 15,016.36 | 0x74...65a3 | |
| 09/06/2026 | 6:29:13 PM | sell | $6.51 | $0.0004146 | 0.008711 | 0.065543 | 15,714.29 | 0xae...a097 | |
| 09/06/2026 | 5:42:55 PM | sell | $7.53 | $0.0004138 | 0.0101 | 0.065545 | 18,212.47 | 0x45...ee72 | |
| 09/06/2026 | 5:21:38 PM | sell | $4.14 | $0.0004143 | 0.005554 | 0.065547 | 10,012.08 | 0xd3...307b | |
| 09/06/2026 | 4:31:19 PM | buy | $0.4967 | $0.0004153 | 0.0006661 | 0.06557 | 1,195.83 | 0x89...9549 | |
| 09/06/2026 | 4:28:19 PM | sell | $11.11 | $0.0004158 | 0.01483 | 0.065549 | 26,721.79 | 0x49...aaca | |
| 09/06/2026 | 4:04:36 PM | sell | $203.21 | $0.0004187 | 0.2728 | 0.065622 | 485,301.03 | 0x81...bf75 | |
| 09/06/2026 | 4:04:36 PM | sell | $122.66 | $0.0004149 | 0.1647 | 0.06557 | 295,643.54 | 0x82...1c51 | |
| 09/06/2026 | 3:01:39 PM | buy | $12.15 | $0.0004223 | 0.01632 | 0.065675 | 28,767.26 | 0xeb...5cb1 | |
| 09/06/2026 | 2:59:18 PM | buy | $11.08 | $0.0004207 | 0.01494 | 0.065671 | 26,354.38 | 0x6c...177d | |
| 09/06/2026 | 2:59:09 PM | buy | $4.21 | $0.0004206 | 0.005676 | 0.065669 | 10,012.08 | 0x22...c566 | |
| 09/06/2026 | 2:53:44 PM | buy | $0.054946 | $0.0004226 | 0.086633 | 0.065668 | 0.0117 | 0x73...2bdb | |
| 09/06/2026 | 2:53:29 PM | buy | $0.052328 | $0.0004226 | 0.083123 | 0.065668 | 0.005509 | 0x8d...c7b5 | |
| 09/06/2026 | 2:31:34 PM | buy | $12.7 | $0.0004213 | 0.01708 | 0.065666 | 30,152.22 | 0x5a...c740 | |
| 09/06/2026 | 2:24:40 PM | buy | $12.6 | $0.0004217 | 0.01693 | 0.065662 | 29,899.14 | 0x86...46a6 | |
| 09/06/2026 | 2:21:06 PM | buy | $12.6 | $0.0004222 | 0.01689 | 0.065658 | 29,850.94 | 0xf4...3ce3 |