WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00196
Price
0.053112 WBNB
TVL
$140,071.21
MKT CAP
$1.4M
5m
0.00%
1h
0.40%
4h
2.64%
24h
4.81%
Share
TXNS
266
Buys
120
Sells
146
Volume
7K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.66M
Pooled WBNB:
$111.16

BSW/WBNB price stats on BNB Chain

As of February 17, 2026, the current price of BSW token on DEX Biswap is $0.00196. BSW price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $7,411.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,372,515.37. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $140,071.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $140,071.21.

The total transactions of BSW/WBNB is 266 in the last 24 hours, 120 of which are buy transactions, and 146 are sales transactions.

BSW/WBNB pool has a trading volume of $7,411.56 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003112, captured at 2:46 AM UTC.

The price of converting 1 BSW to USD is $0.00196 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/20262:46:04 AMsell$26.25$0.001960.041670.05311213,391.77
0xe5E...3F67
0x5c...377b
02/17/20262:45:17 AMsell$26.25$0.001960.04170.05311413,391.77
0xe5E...3F67
0x3b...5303
02/17/20262:44:08 AMsell$26.24$0.0019590.041730.05311613,391.77
0xe5E...3F67
0x73...885f
02/17/20262:43:03 AMsell$26.25$0.001960.041770.05311913,391.77
0xe5E...3F67
0xc2...80a8
02/17/20262:32:16 AMsell$26.25$0.001960.04180.05312113,391.77
0xe5E...3F67
0xab...0b3e
02/17/20262:31:09 AMsell$44.96$0.0019610.071610.05312422,918.82
0xe5E...3F67
0xa5...c6bf
02/17/20262:20:17 AMsell$0.02264$0.0019630.000036070.05312611.53
0x8AD...E63E
0xd5...e881
02/17/20262:19:01 AMsell$0.2143$0.0019640.00034120.053126109.15
0x7d1...61AD
0x4b...f741
02/17/20262:15:11 AMsell$9.98$0.0019640.015890.0531275,084.21
0xC8E...23a1
0xf6...8c39
02/17/20262:14:53 AMsell$11.56$0.0019630.018410.0531285,888.14
0x84c...1EBE
0x2f...d25b
02/17/20262:12:55 AMsell$28.36$0.001960.045290.05312914,472.95
0xbb5...5489
0xe4...4047
02/17/20262:08:14 AMsell$0.04753$0.0019550.000076120.05313124.31
0x7d1...61AD
0x77...f725
02/17/20262:04:03 AMbuy$25.37$0.0019530.04080.05314212,984.68
0xe5E...3F67
0x36...b081
02/17/20262:03:34 AMbuy$25.39$0.0019530.04080.0531412,994.18
0xe5E...3F67
0x19...5ab9
02/17/20262:03:03 AMbuy$25.43$0.0019560.04080.05313713,003.69
0xe5E...3F67
0xe2...3005
02/17/20262:03:02 AMbuy$25.43$0.0019540.04080.05313513,013.21
0xe5E...3F67
0xb9...b27f
02/17/20262:02:51 AMbuy$25.43$0.0019530.04080.05313313,022.75
0xe5E...3F67
0x9d...e4b6
02/17/20262:02:17 AMbuy$25.45$0.0019530.04080.05313113,032.29
0xe5E...3F67
0xd5...38be
02/17/20262:01:10 AMbuy$25.47$0.0019520.04080.05312813,041.84
0xe5E...3F67
0x21...063d
02/17/20262:00:53 AMbuy$1.08$0.0019520.0017380.053127555.79
0x150...8864
0x7e...99d5