WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007423
Price
0.051123 WBNB
TVL
$89,258.37
MKT CAP
$519.7K
5m
-0.36%
1h
0.02%
4h
-0.62%
24h
-0.94%
Share
TXNS
215
Buys
101
Sells
114
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
60.02M
Pooled WBNB:
$67.57

BSW/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BSW token on DEX Biswap is $0.0007423. BSW price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,289.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $519,656.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $89,258.38. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $89,258.38.

The total transactions of BSW/WBNB is 215 in the last 24 hours, 101 of which are buy transactions, and 114 are sales transactions.

BSW/WBNB pool has a trading volume of $3,289.19 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001123, captured at 8:03 AM UTC.

The price of converting 1 BSW to USD is $0.0007423 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:02:21 AMsell$19.41$0.00074230.02940.05112326,158.7
0xc38...Bf6E
0x9b...83eb
05/22/20268:01:21 AMsell$25.92$0.00074250.039270.05112534,908.89
0xc38...Bf6E
0xa8...8912
05/22/20268:01:05 AMbuy$2.61$0.00074580.0039650.051133,508.12
0x4a0...17d4
0x21...ca75
05/22/20267:59:23 AMbuy$5.88$0.0007450.0089210.051137,894.79
0x4a0...17d4
0xc0...f0fe
05/22/20267:52:19 AMsell$67.83$0.00074310.10280.05112791,273.38
0x055...7066
0x44...3ed7
05/22/20267:46:49 AMsell$76.68$0.00074490.11630.05113102,929.98
0x055...7066
0xae...1bd9
05/22/20267:30:21 AMsell$0.2281$0.00074640.00034620.051132305.71
0x1Bb...F139
0xb5...9eaf
05/22/20267:01:24 AMsell$0.3135$0.00074210.00047850.051132422.48
0x3D6...0aBe
0x57...0edc
05/22/20266:16:46 AMsell$0.159$0.00074480.00024190.051132213.58
0x150...8864
0xb3...be91
05/22/20266:16:16 AMsell$0.1945$0.00074480.00029590.051132261.25
0x3D6...0aBe
0xc7...ce2e
05/22/20266:13:13 AMbuy$26.06$0.00074720.039650.05113634,884.88
0x4a0...17d4
0xb1...cea2
05/22/20265:53:45 AMbuy$30.4$0.00074640.046230.05113540,726.54
0xc38...Bf6E
0x0e...e3e3
05/22/20265:41:05 AMbuy$8.25$0.00074570.012550.05113411,071.03
0xC8E...23a1
0x17...7977
05/22/20265:35:04 AMbuy$8.21$0.00074530.012480.05113311,015.52
0xC8E...23a1
0xab...51cd
05/22/20265:27:48 AMsell$0.06003$0.00074280.000091230.05112980.81
0x7d1...61AD
0x46...b754
05/22/20265:24:32 AMbuy$4.81$0.0007460.0073120.0511336,451.29
0x58f...193c
0x20...29b9
05/22/20264:21:47 AMbuy$27.06$0.0007470.041020.05113236,223.72
0xc38...Bf6E
0xa1...335e
05/22/20264:21:46 AMbuy$12.95$0.00074630.019640.05113117,362.01
0xc38...Bf6E
0x9f...385c
05/22/20263:58:24 AMsell$0.1898$0.00074340.00028770.051126255.34
0x3D6...0aBe
0x27...1f85
05/22/20263:53:05 AMbuy$15.04$0.00074610.02280.0511320,169.23
0xc38...Bf6E
0xb4...a6d3