WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002042
Price
0.05308 WBNB
TVL
$146,582.49
MKT CAP
$1.4M
5m
0%
1h
0.12%
4h
1.00%
24h
2.97%
Share
TXNS
403
Buys
187
Sells
216
Volume
8K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.81M
Pooled WBNB:
$110.52

BSW/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of BSW token on DEX Biswap is $0.002042. BSW price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $8,407.44. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,430,040.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $146,582.50. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $146,582.50.

The total transactions of BSW/WBNB is 403 in the last 24 hours, 187 of which are buy transactions, and 216 are sales transactions.

BSW/WBNB pool has a trading volume of $8,407.44 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000308, captured at 4:31 AM UTC.

The price of converting 1 BSW to USD is $0.002042 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:23:12 AMsell$10.94$0.0020420.016510.053085,359.77
0xC8E...23a1
0x46...0a0a
02/07/20264:22:16 AMsell$18.37$0.002040.027750.0530829,003.86
0x84c...1EBE
0xae...c046
02/07/20263:11:24 AMsell$27.64$0.0020370.041840.05308413,568.19
0xe5E...3F67
0x16...974e
02/07/20263:10:17 AMsell$27.64$0.0020370.041870.05308613,568.19
0xe5E...3F67
0x4d...91c9
02/07/20263:09:51 AMsell$27.63$0.0020360.04190.05308813,568.19
0xe5E...3F67
0x4b...5410
02/07/20263:09:38 AMsell$27.62$0.0020350.041940.05309113,568.19
0xe5E...3F67
0xd9...a509
02/07/20263:02:14 AMsell$27.61$0.0020350.0420.05309513,568.19
0xe5E...3F67
0xb0...c986
02/07/20263:02:15 AMsell$27.59$0.0020340.041970.05309313,568.19
0xe5E...3F67
0xcf...60b5
02/07/20262:18:49 AMbuy$0.001528$0.0020360.0523340.0531090.7506
0x2cf...988F
0x32...2339
02/07/20261:58:25 AMsell$12.83$0.0020360.019510.0530976,298.84
0x14e...Fc2E
0x4d...69de
02/07/20261:57:01 AMsell$27.64$0.0020370.042050.05309913,568.19
0xe5E...3F67
0xdc...6fdd
02/07/20261:50:52 AMsell$27.63$0.0020360.042080.05310113,568.19
0xe5E...3F67
0xe8...501e
02/07/20261:45:54 AMsell$27.62$0.0020350.042140.05310613,568.19
0xe5E...3F67
0x85...0b26
02/07/20261:46:05 AMsell$27.6$0.0020340.042110.05310313,568.19
0xe5E...3F67
0x2c...c38a
02/07/20261:45:49 AMsell$27.61$0.0020350.042170.05310813,568.19
0xe5E...3F67
0x89...d031
02/07/20261:36:48 AMsell$27.63$0.0020360.042210.05311113,568.19
0xe5E...3F67
0x4c...419a
02/07/20261:08:05 AMsell$5.05$0.0020340.0077360.0531122,485.56
0x3eD...8306
0x5c...09f4
02/07/20261:03:07 AMbuy$26.73$0.0020470.040790.05312313,057.67
0xe5E...3F67
0x19...af58
02/07/20261:03:04 AMbuy$26.61$0.0020360.040790.05312113,067.26
0xe5E...3F67
0xfe...22f0
02/07/202612:56:38 AMbuy$26.71$0.0020420.040790.05311913,076.85
0xe5E...3F67
0xdb...70b1