WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003557
Price
0.065005 WBNB
TVL
$62,354.04
MKT CAP
$249K
5m
0%
1h
-0.01%
4h
0.59%
24h
0.12%
Share
TXNS
22
Buys
10
Sells
12
Volume
252
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.46M
Pooled WBNB:
$43.86

BSW/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of BSW token on DEX Biswap is $0.0003557. BSW price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $252.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $249,020.83. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $62,354.04. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $62,354.04.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $252.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005005, captured at 10:07 AM UTC.

The price of converting 1 BSW to USD is $0.0003557 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20269:12:31 AMsell$0.02994$0.00035570.000042130.06500584.17
0x775...7058
0x5c...960a
11/02/20269:12:11 AMsell$0.02553$0.00035560.000035930.06500571.8
0xba3...5484
0x47...7509
11/02/20269:11:50 AMsell$0.03022$0.00035570.000042520.06500584.96
0xE0f...7494
0x39...dba6
11/02/20266:55:42 AMbuy$0.2697$0.00035590.00038080.065025757.88
0x3BA...da0a
0x12...d1ce
11/02/20266:55:41 AMbuy$126.71$0.00035440.17890.065004357,502.75
0x56b...6836
0xa1...c374
11/02/20266:20:00 AMbuy$11.03$0.00035320.015570.06498231,250.5
0x01E...24B0
0x55...08cb
11/02/20266:05:15 AMbuy$3.57$0.00035360.0050270.0649810,094.8
0x934...71fB
0x30...5840
11/02/20264:11:24 AMbuy$1.07$0.00035550.00150.0649793,012.47
0x6C8...9Bc6
0xd8...7308
11/02/20263:48:17 AMsell$6.73$0.0003550.0094160.0649618,984.23
0xa5A...BBE2
0xef...de3f
11/02/20261:42:14 AMsell$4.81$0.00035470.0067330.06496213,570.65
0xb3F...79de
0xd4...1d56
11/02/20261:34:55 AMsell$1.33$0.00035460.0018680.0649633,765.44
0x647...3aF3
0x13...77de
11/02/20261:08:57 AMsell$11.02$0.00035460.015430.06496531,090.2
0x588...4914
0xbe...e143
11/02/202612:03:16 AMsell$5.88$0.00035420.0082560.06496716,619.77
0x7b3...f2c3
0xa5...4fc6
11/01/202611:39:37 PMsell$10.75$0.00035220.015180.0649730,541.4
0x01E...24B0
0x59...98cf
11/01/202610:28:17 PMbuy$6.65$0.00035190.0094340.06499118,902.47
0xb3F...79de
0x2b...d692
11/01/202610:16:31 PMbuy$9.67$0.00035240.013690.06498827,444.2
0x8F4...17e5
0x0a...9404
11/01/20267:13:28 PMbuy$10.95$0.00035280.015480.06498531,057.39
0xA01...1eCA
0xe7...885d
11/01/20267:09:26 PMbuy$13.37$0.00035330.018860.06498137,865.66
0xB18...9C27
0x43...5fe3
11/01/20263:48:20 PMbuy$17.8$0.00035530.024920.06497650,087.33
0x033...A682
0xb9...fd0e
11/01/20263:02:31 PMsell$10.44$0.00035520.014560.06495529,401.99
0xF24...6671
0xe5...e87d