WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003899
Price
0.066424 WBNB
TVL
$62,172.55
MKT CAP
$273K
5m
-0.01%
1h
-1.17%
4h
-0.39%
24h
-24.21%
Share
TXNS
863
Buys
439
Sells
424
Volume
23K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
79.88M
Pooled WBNB:
$51.21

BSW/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of BSW token on DEX Biswap is $0.0003899. BSW price is down -24.21% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $23,242.97. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $272,959.53. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $62,172.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $62,172.56.

The total transactions of BSW/WBNB is 863 in the last 24 hours, 439 of which are buy transactions, and 424 are sales transactions.

BSW/WBNB pool has a trading volume of $23,242.97 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006424, captured at 7:54 PM UTC.

The price of converting 1 BSW to USD is $0.0003899 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20267:52:12 PMbuy$0.7025$0.00038990.0011570.0664241,801.62
0x264...0A19
0xc0...6263
06/04/20267:49:07 PMbuy$0.7475$0.00038990.0012310.0664241,917.01
0x264...0A19
0xb4...0dbb
06/04/20267:45:54 PMbuy$0.7224$0.00038990.001190.0664241,852.65
0x264...0A19
0xd7...0d47
06/04/20267:45:26 PMbuy$0.009341$0.00039010.000015380.06642423.94
0x7d1...61AD
0x1b...435b
06/04/20267:41:01 PMsell$6.01$0.00038910.0098860.06639915,448.8
0x055...7066
0x9b...d250
06/04/20267:40:49 PMsell$33.19$0.00038960.054590.06640785,195.93
0x055...7066
0xdb...2bbe
06/04/20267:40:49 PMbuy$0.01414$0.00039070.000023260.06642636.2
0x111...6051
0x40...72e6
06/04/20267:39:17 PMbuy$0.7525$0.00039170.0012370.066441,921.17
0x264...0A19
0xb8...6325
06/04/20267:38:25 PMsell$0.00004109$0.00038940.0767650.0664110.1055
0xdEB...Da34
0x96...e16f
06/04/20267:36:49 PMbuy$0.019$0.00039160.000031250.06643948.52
0x7d1...61AD
0xea...af4b
06/04/20267:36:50 PMbuy$0.2634$0.00039160.00043320.066439672.72
0xE8D...80fb
0xdb...9fbd
06/04/20267:34:03 PMbuy$0.5492$0.00039170.00090290.0664391,402.11
0x264...0A19
0x5c...6138
06/04/20267:08:30 PMbuy$4.32$0.00039140.0071220.06643811,061.97
0xB94...B8E7
0x0c...9e5c
06/04/20267:02:48 PMsell$12.65$0.00039080.020760.06641432,363.73
0x055...7066
0xbe...f50e
06/04/20267:02:18 PMsell$20.6$0.00039120.033810.06642152,663.01
0x055...7066
0xcf...7ce0
06/04/20267:02:04 PMsell$28.09$0.00039190.04610.06643171,690.65
0x055...7066
0xe6...93d3
06/04/20267:02:04 PMsell$24.7$0.00039250.040540.06644262,930.55
0x742...fc7d
0x9e...4fcd
06/04/20266:57:16 PMbuy$1.15$0.00039450.00190.0664732,935.57
0x6e0...58c8
0xb4...187d
06/04/20266:30:53 PMsell$7.65$0.00039270.012570.06644819,497.25
0xC8E...23a1
0x06...4533
06/04/20266:30:36 PMsell$2.34$0.00039280.0038560.066455,978.8
0x714...732e
0xb3...9817