WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003744
Price
0.065384 WBNB
TVL
$64,898.77
MKT CAP
$262.1K
5m
0%
1h
0.34%
4h
-2.15%
24h
-2.54%
Share
TXNS
46
Buys
32
Sells
14
Volume
712
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.51M
Pooled WBNB:
$46.65

BSW/WBNB price stats on BNB Chain

As of August 28, 2026, the current price of BSW token on DEX Biswap is $0.0003744. BSW price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $711.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $262,137.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $64,898.78. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $64,898.78.

The total transactions of BSW/WBNB is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $711.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005384, captured at 6:11 PM UTC.

The price of converting 1 BSW to USD is $0.0003744 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/28/20265:16:30 PMsell$11.63$0.00037440.016720.06538431,063.3
0xC04...1d6A
0x68...9b0b
08/28/20264:48:05 PMsell$11.61$0.0003740.016730.06538831,054.17
0xbb5...5489
0x84...358f
08/28/20263:49:09 PMbuy$11.03$0.00037510.015810.06537629,419.38
0x276...7b03
0x65...4c05
08/28/20263:45:11 PMbuy$9.85$0.00037710.014030.06537226,129.4
0xbb5...5489
0x7e...d6d8
08/28/20262:38:17 PMsell$11.29$0.00037560.016090.06535130,070.9
0x122...24a5
0x93...3124
08/28/20262:37:30 PMsell$9.58$0.00037530.013680.06535525,551.53
0x9Ac...B5A1
0xbf...813a
08/28/20262:35:23 PMsell$10.53$0.00037670.014980.06535827,965.97
0x38d...dfb9
0x6d...efa3
08/28/20262:29:41 PMsell$211.28$0.00037770.30140.065389559,360.21
0x17B...5CBe
0x4a...e981
08/28/20262:16:23 PMbuy$11.6$0.00037980.016650.06544930,562.36
0x69b...3D43
0x6a...64d4
08/28/20262:13:21 PMbuy$11.93$0.00038020.017080.06544531,374.4
0xAAA...7F79
0x8f...612c
08/28/20262:12:38 PMbuy$6.08$0.00038230.0086590.06544215,910.69
0x63F...4700
0x2f...425b
08/28/20262:12:25 PMbuy$10.32$0.00038050.014760.0654427,144.52
0xC84...A677
0xf9...46de
08/28/20262:06:32 PMbuy$10.32$0.00038070.014740.06543627,117.67
0xC84...A677
0x6e...21c6
08/28/20262:04:29 PMbuy$11.99$0.00038130.017080.06543231,448.48
0x222...D4D4
0x31...0c0e
08/28/20261:22:30 PMbuy$1.21$0.00038450.0017230.0654333,171.87
0x999...0515
0x06...419d
08/28/20261:19:23 PMbuy$1.38$0.00038270.0019720.0654333,631.13
0x999...0515
0x45...d157
08/28/202612:27:22 PMbuy$0.01801$0.00038290.000025540.0654347.04
0xA2E...189E
0x1e...5826
08/28/202612:03:27 PMbuy$2.09$0.00038360.002970.0654355,464.32
0x20f...8Ad9
0xa0...4916
08/28/202610:25:32 AMbuy$2.08$0.00038210.002970.0654345,465.02
0x1F4...c447
0x24...f57b
08/28/202610:04:20 AMbuy$11.35$0.00038320.016080.06542629,631.77
0x111...f3eB
0xda...67e8