- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 30.8M
- Pooled WBNB:
- $130.05
BSW/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of BSW token on DEX Biswap is $0.00346. BSW price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $14,679.15. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,422,396.86. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $213,493.10. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $213,493.10.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 399 in the last 24 hours, 235 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $14,679.15 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000004216, captured at 5:14 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00346 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:10:53 AM | sell | $35.25 | $0.00346 | 0.04295 | 0.054216 | 10,188.9 | 0x43...fe50 | |
| 12/01/2025 | 5:07:42 AM | buy | $20.61 | $0.003479 | 0.02508 | 0.054233 | 5,924.34 | 0x48...5e78 | |
| 12/01/2025 | 5:06:38 AM | buy | $22.66 | $0.003479 | 0.02757 | 0.054231 | 6,514.69 | 0x23...3b38 | |
| 12/01/2025 | 5:05:17 AM | buy | $11.04 | $0.003478 | 0.01343 | 0.05423 | 3,175.43 | 0xe5...cbdd | |
| 12/01/2025 | 5:03:32 AM | buy | $6.23 | $0.003477 | 0.007586 | 0.054229 | 1,793.62 | 0x58...20b2 | |
| 12/01/2025 | 5:03:31 AM | sell | $9.09 | $0.003463 | 0.01105 | 0.054213 | 2,624.99 | 0x72...f496 | |
| 12/01/2025 | 5:03:29 AM | sell | $9.09 | $0.003464 | 0.01106 | 0.054213 | 2,624.99 | 0xc7...ef45 | |
| 12/01/2025 | 5:03:28 AM | sell | $9.09 | $0.003465 | 0.01106 | 0.054214 | 2,624.99 | 0x15...cfe9 | |
| 12/01/2025 | 5:03:28 AM | sell | $9.09 | $0.003465 | 0.01106 | 0.054215 | 2,624.99 | 0xc2...3830 | |
| 12/01/2025 | 5:03:27 AM | sell | $9.09 | $0.003466 | 0.01106 | 0.054216 | 2,624.99 | 0xdc...7b19 | |
| 12/01/2025 | 5:03:26 AM | sell | $9.1 | $0.003466 | 0.01106 | 0.054216 | 2,624.99 | 0x42...6fbe | |
| 12/01/2025 | 5:03:25 AM | sell | $9.1 | $0.003467 | 0.01107 | 0.054217 | 2,624.99 | 0xc4...cc09 | |
| 12/01/2025 | 5:03:24 AM | sell | $9.1 | $0.003468 | 0.01107 | 0.054218 | 2,624.99 | 0x60...ee0f | |
| 12/01/2025 | 5:03:25 AM | sell | $9.1 | $0.003468 | 0.01107 | 0.054218 | 2,624.99 | 0xf0...f86e | |
| 12/01/2025 | 5:03:22 AM | sell | $9.1 | $0.00347 | 0.01108 | 0.054221 | 2,624.99 | 0xbc...799b | |
| 12/01/2025 | 5:03:22 AM | sell | $9.1 | $0.003469 | 0.01107 | 0.05422 | 2,624.99 | 0xb2...d1f5 | |
| 12/01/2025 | 5:03:23 AM | sell | $9.1 | $0.003469 | 0.01107 | 0.054219 | 2,624.99 | 0x86...615f | |
| 12/01/2025 | 5:03:21 AM | sell | $9.11 | $0.003471 | 0.01108 | 0.054221 | 2,624.99 | 0x06...df1a | |
| 12/01/2025 | 5:03:20 AM | sell | $9.11 | $0.003471 | 0.01108 | 0.054222 | 2,624.99 | 0x71...1eb7 | |
| 12/01/2025 | 5:03:19 AM | sell | $9.11 | $0.003472 | 0.01108 | 0.054223 | 2,624.99 | 0xa7...2b71 |