WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003312
Price
0.065864 WBNB
TVL
$55,067.18
MKT CAP
$231.8K
5m
0%
1h
-0.04%
4h
-1.21%
24h
-1.40%
Share
TXNS
44
Buys
26
Sells
18
Volume
491
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.3M
Pooled WBNB:
$48.75

BSW/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of BSW token on DEX Biswap is $0.0003312. BSW price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $491.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,840.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,067.19. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,067.19.

The total transactions of BSW/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $491.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005864, captured at 11:02 AM UTC.

The price of converting 1 BSW to USD is $0.0003312 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202610:45:38 AMbuy$0.1379$0.00033120.00024430.065864416.64
0xA85...941D
0x2f...cfbf
07/17/202610:10:39 AMbuy$0.01652$0.00033140.000029240.06586449.86
0xd26...6406
0x2f...01c6
07/17/20269:53:49 AMbuy$0.273$0.00033130.00048310.065864823.98
0x8f5...10CA
0xf0...43ab
07/17/20269:53:27 AMsell$149.86$0.00033180.26520.065872451,647.37
0x088...12DA
0xf0...8cba
07/17/20269:22:05 AMsell$0.05953$0.00033350.00010540.065904178.51
0xA2E...189E
0x8e...b28e
07/17/20269:06:59 AMsell$0.1708$0.00033360.00030230.065904512.14
0xd0E...3042
0x06...b874
07/17/20268:36:34 AMbuy$6.95$0.00033390.012330.06592620,813.09
0x8Df...68d3
0xff...7595
07/17/20268:33:02 AMbuy$9.12$0.0003340.016170.06592327,309.39
0x5DC...0920
0x53...5bde
07/17/20268:31:33 AMsell$0.0001$0.00033280.0617730.0658970.3006
0xC91...BF95
0xf9...a500
07/17/20268:24:46 AMbuy$2.23$0.00033430.0039520.065926,674.75
0x49A...D063
0x05...36f7
07/17/20268:16:48 AMbuy$6.76$0.00033430.011970.06591820,239.18
0x8f5...10CA
0xa0...9325
07/17/20268:07:02 AMbuy$4.31$0.00033450.0076210.06591612,881.49
0xd0E...3042
0x9a...f4a9
07/17/20268:05:45 AMsell$0.04398$0.00033320.000077750.065892131.97
0x891...604c
0x04...157d
07/17/20268:04:01 AMbuy$7$0.00033440.012390.06591420,952.74
0xaAe...226d
0x6b...62ed
07/17/20267:58:34 AMbuy$8.74$0.00033460.015430.0659126,121.07
0x809...89Bc
0x54...cbef
07/17/20267:45:40 AMbuy$3.17$0.00033490.0055950.0659089,470.22
0xaAe...226d
0x11...c6a8
07/17/20267:37:45 AMbuy$3.51$0.00033490.0062050.06590610,505.73
0xd26...6406
0x38...3b97
07/17/20266:59:37 AMsell$0.03329$0.00033520.000058410.06588299.3
0xA2E...189E
0x4f...157a
07/17/20265:46:06 AMbuy$10.35$0.00033510.018230.06590330,894.44
0x111...Ce65
0x59...9bdd
07/17/20265:45:49 AMbuy$7.76$0.00033520.013660.065923,156.69
0x222...c5a6
0xdd...3f1d