WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001922
Price
0.053178 WBNB
TVL
$135,953.34
MKT CAP
$1.3M
5m
0%
1h
-0.70%
4h
-0.15%
24h
-1.61%
Share
TXNS
130
Buys
61
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.28M
Pooled WBNB:
$112.41

BSW/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of BSW token on DEX Biswap is $0.001922. BSW price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,694.89. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,345,537.03. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $135,953.35. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $135,953.35.

The total transactions of BSW/WBNB is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.

BSW/WBNB pool has a trading volume of $2,694.89 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003178, captured at 8:08 PM UTC.

The price of converting 1 BSW to USD is $0.001922 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20268:04:37 PMsell$14.72$0.0019220.024350.0531787,660.25
0x999...0515
0x5b...5c65
02/19/20267:43:52 PMbuy$0.146$0.0019240.00024230.05319375.87
0x7d1...61AD
0xb5...bd61
02/19/20267:14:35 PMsell$24.45$0.0019240.040440.05318212,708.2
0xe5E...3F67
0x97...f0a6
02/19/20267:05:42 PMbuy$24.7$0.0019350.040770.05319412,761.54
0xe5E...3F67
0x8e...9a93
02/19/20266:56:30 PMsell$19.55$0.0019290.032260.05318110,138.52
0x055...7066
0xb2...753a
02/19/20266:55:24 PMsell$15.22$0.001930.02510.0531837,885.82
0x796...FbF5
0xac...46d5
02/19/20266:48:03 PMsell$14.8$0.001930.024420.0531857,669.38
0x5d2...758d
0xcc...cf61
02/19/20266:45:15 PMsell$9.57$0.0019290.015810.0531864,964.04
0xC8E...23a1
0x90...7818
02/19/20266:43:08 PMsell$16.95$0.0019280.028020.0531878,792.19
0x5d2...758d
0x86...3a49
02/19/20266:25:28 PMsell$10.31$0.0019270.017050.0531885,349.93
0xC8E...23a1
0xc7...6ae5
02/19/20266:25:04 PMsell$12.03$0.0019260.019920.0531896,247.25
0x84c...1EBE
0x6a...0f9c
02/19/20266:02:13 PMsell$39.27$0.0019160.065560.053220,488.49
0xe5E...3F67
0x79...2281
02/19/20266:02:14 PMsell$33.75$0.0019120.056340.05319217,647.75
0xe5E...3F67
0xf9...9d7c
02/19/20266:02:15 PMbuy$15.29$0.0019180.025530.0532027,974.99
0x1fA...bfc1
0x7f...fdd1
02/19/20266:02:14 PMsell$39.22$0.0019140.065480.05319620,488.49
0xe5E...3F67
0xd3...0402
02/19/20266:02:15 PMsell$26.29$0.001910.043890.0531913,761.16
0xe5E...3F67
0xd8...2c58
02/19/20265:42:54 PMbuy$41.55$0.0019320.069080.05321221,503.78
0xe5E...3F67
0xe3...b708
02/19/20265:42:53 PMbuy$24.52$0.0019250.040770.053212,737.81
0xe5E...3F67
0x30...3061
02/19/20265:42:53 PMbuy$38.01$0.001930.063190.05320919,694
0x916...AB87
0x43...5bd1
02/19/20265:42:53 PMbuy$54.91$0.0019270.091280.05320428,485.08
0xe5E...3F67
0x53...76e8