Info about BSW-WBNB pair
- Pooled BSW:
- 82.66M
- Pooled WBNB:
- $49.11
BSW/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of BSW token on DEX Biswap is $0.0003279. BSW price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $509.36. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $229,532.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,309.95. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,309.95.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $509.36 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005931, captured at 1:33 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003279 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 12:59:38 AM | sell | $4.21 | $0.0003279 | 0.007616 | 0.065931 | 12,840.97 | 0x25...dd25 | |
| 06/29/2026 | 12:55:34 AM | sell | $9.17 | $0.0003276 | 0.01661 | 0.065933 | 27,997.31 | 0xcb...f362 | |
| 06/29/2026 | 12:31:56 AM | buy | $7.72 | $0.0003258 | 0.01413 | 0.065958 | 23,722.69 | 0xa0...4865 | |
| 06/29/2026 | 12:31:31 AM | buy | $9.36 | $0.0003263 | 0.01708 | 0.065954 | 28,695.26 | 0x59...cae2 | |
| 06/28/2026 | 11:38:47 PM | sell | $8.42 | $0.0003279 | 0.01523 | 0.06593 | 25,685.25 | 0x77...5da2 | |
| 06/28/2026 | 11:38:32 PM | sell | $6.3 | $0.000328 | 0.0114 | 0.065933 | 19,227.11 | 0x7e...7fd1 | |
| 06/28/2026 | 11:37:08 PM | sell | $8.42 | $0.0003277 | 0.01526 | 0.065936 | 25,719.44 | 0xe7...775f | |
| 06/28/2026 | 11:35:05 PM | sell | $3.78 | $0.0003273 | 0.006859 | 0.065939 | 11,549.93 | 0x23...1979 | |
| 06/28/2026 | 10:56:51 PM | buy | $0.1636 | $0.0003261 | 0.0002992 | 0.065964 | 501.71 | 0x32...40a5 | |
| 06/28/2026 | 10:53:29 PM | buy | $10.54 | $0.000326 | 0.01928 | 0.065961 | 32,354.27 | 0xf2...2626 | |
| 06/28/2026 | 10:53:15 PM | buy | $9.06 | $0.0003262 | 0.01654 | 0.065957 | 27,777.27 | 0xc7...6bce | |
| 06/28/2026 | 10:19:33 PM | buy | $9.29 | $0.0003263 | 0.01694 | 0.065953 | 28,468.04 | 0x3a...6c03 | |
| 06/28/2026 | 10:18:50 PM | buy | $9.21 | $0.0003267 | 0.01677 | 0.065949 | 28,199.37 | 0x89...b2a0 | |
| 06/28/2026 | 10:10:07 PM | sell | $42.13 | $0.000327 | 0.07642 | 0.065932 | 128,825.44 | 0x9c...f3f4 | |
| 06/28/2026 | 9:58:07 PM | buy | $3.41 | $0.0003273 | 0.006223 | 0.065964 | 10,433.19 | 0x97...0e07 | |
| 06/28/2026 | 9:49:49 PM | buy | $9.08 | $0.0003273 | 0.01655 | 0.065962 | 27,765.85 | 0x94...e21f | |
| 06/28/2026 | 8:41:45 PM | buy | $2.51 | $0.0003277 | 0.00458 | 0.065959 | 7,685.68 | 0x1e...e048 | |
| 06/28/2026 | 8:20:16 PM | sell | $0.003391 | $0.0003274 | 0.056146 | 0.065935 | 10.35 | 0x18...b090 | |
| 06/28/2026 | 8:15:29 PM | sell | $8.93 | $0.0003293 | 0.0161 | 0.065937 | 27,123.75 | 0x24...aa26 | |
| 06/28/2026 | 8:14:37 PM | sell | $15.31 | $0.0003291 | 0.02765 | 0.065942 | 46,537.19 | 0x52...17cf |