Info about BSW-WBNB pair
- Pooled BSW:
- 87.35M
- Pooled WBNB:
- $46.01
BSW/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of BSW token on DEX Biswap is $0.0003962. BSW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $341.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,390.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,110.23. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,110.23.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $341.51 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005277, captured at 5:56 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003962 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:51:09 PM | buy | $11.45 | $0.0003962 | 0.01525 | 0.065277 | 28,902.77 | 0x9d...0401 | |
| 09/29/2026 | 5:49:10 PM | buy | $9.67 | $0.0003966 | 0.01286 | 0.065274 | 24,388.78 | 0x89...d124 | |
| 09/29/2026 | 4:45:35 PM | buy | $10.14 | $0.0003972 | 0.01345 | 0.065271 | 25,527.13 | 0x54...f8f0 | |
| 09/29/2026 | 3:24:06 PM | buy | $10.17 | $0.0003983 | 0.01344 | 0.06526 | 25,553.93 | 0x2e...9bb8 | |
| 09/29/2026 | 3:21:04 PM | buy | $10.19 | $0.0003986 | 0.01343 | 0.065256 | 25,561.39 | 0x70...ba09 | |
| 09/29/2026 | 3:06:05 PM | buy | $11.98 | $0.000399 | 0.01577 | 0.065253 | 30,020.54 | 0xba...b0d5 | |
| 09/29/2026 | 3:05:01 PM | buy | $11.64 | $0.0003995 | 0.0153 | 0.06525 | 29,148.36 | 0x73...2a52 | |
| 09/29/2026 | 3:02:59 PM | buy | $11.56 | $0.0003999 | 0.01517 | 0.065246 | 28,929.08 | 0xf3...90ef | |
| 09/29/2026 | 2:37:34 PM | buy | $2.51 | $0.0004003 | 0.003296 | 0.065244 | 6,284.91 | 0xb3...d78a | |
| 09/29/2026 | 2:31:28 PM | buy | $7.02 | $0.0003993 | 0.009226 | 0.065243 | 17,597.95 | 0x6e...957e | |
| 09/29/2026 | 2:31:28 PM | buy | $16.23 | $0.000399 | 0.02132 | 0.065239 | 40,696.65 | 0x6e...957e | |
| 09/29/2026 | 2:30:15 PM | buy | $63.49 | $0.0003995 | 0.08311 | 0.06523 | 158,910.06 | 0xed...e61f | |
| 09/29/2026 | 11:14:31 AM | buy | $7.63 | $0.0003983 | 0.01 | 0.065217 | 19,168.01 | 0xe4...d81c | |
| 09/29/2026 | 9:33:28 AM | buy | $4.83 | $0.0003982 | 0.006333 | 0.065215 | 12,143.76 | 0x0b...ec54 | |
| 09/29/2026 | 7:11:00 AM | sell | $11.63 | $0.0003991 | 0.01514 | 0.065195 | 29,142.39 | 0x71...1f71 | |
| 09/29/2026 | 7:06:39 AM | sell | $11.17 | $0.0003986 | 0.01457 | 0.065198 | 28,032.1 | 0x3f...e010 | |
| 09/29/2026 | 6:59:19 AM | sell | $11.16 | $0.0003984 | 0.01457 | 0.065202 | 28,013.85 | 0xc5...739e | |
| 09/29/2026 | 6:54:19 AM | sell | $10.18 | $0.0003978 | 0.01332 | 0.065205 | 25,606.11 | 0xed...d7bd | |
| 09/29/2026 | 6:42:12 AM | sell | $0.0004114 | $0.0003973 | 0.065391 | 0.065206 | 1.03 | 0x98...a1bf | |
| 09/29/2026 | 6:32:57 AM | sell | $10.05 | $0.0003974 | 0.01317 | 0.065208 | 25,296.43 | 0x8c...78e5 |