Info about BSW-WBNB pair
- Pooled BSW:
- 87.85M
- Pooled WBNB:
- $46.21
BSW/WBNB price stats on BNB Chain
As of June 14, 2026, the current price of BSW token on DEX Biswap is $0.0003175. BSW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $131.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $222,273.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,856.61. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,856.61.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $131.25 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005254, captured at 7:43 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003175 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:27:49 PM | sell | $24.2 | $0.0003175 | 0.04005 | 0.065254 | 76,240 | 0xaa...996e | |
| 06/14/2026 | 5:54:15 PM | buy | $7.13 | $0.0003189 | 0.0118 | 0.065278 | 22,373.51 | 0xa6...61fa | |
| 06/14/2026 | 5:50:19 PM | buy | $3.5 | $0.000319 | 0.005803 | 0.065276 | 10,999.12 | 0x81...1536 | |
| 06/14/2026 | 5:25:58 PM | buy | $5.39 | $0.0003199 | 0.008903 | 0.065274 | 16,879.2 | 0x1a...2c14 | |
| 06/14/2026 | 4:09:22 PM | sell | $5.69 | $0.0003194 | 0.00937 | 0.065253 | 17,835.52 | 0xae...82d5 | |
| 06/14/2026 | 4:08:49 PM | sell | $3.3 | $0.0003195 | 0.005427 | 0.065255 | 10,326.53 | 0x38...eee8 | |
| 06/14/2026 | 3:58:29 PM | sell | $0.8031 | $0.0003196 | 0.00132 | 0.065256 | 2,513.04 | 0xa8...8f4c | |
| 06/14/2026 | 2:50:16 PM | buy | $5.3 | $0.0003195 | 0.008766 | 0.065276 | 16,613.65 | 0x2c...1d1b | |
| 06/14/2026 | 2:42:01 PM | buy | $11 | $0.0003197 | 0.01815 | 0.065273 | 34,425.48 | 0x64...dfa2 | |
| 06/14/2026 | 1:50:28 PM | sell | $0.9835 | $0.000321 | 0.001608 | 0.06525 | 3,063.97 | 0x66...fa01 | |
| 06/14/2026 | 1:22:52 PM | sell | $3.1 | $0.000321 | 0.005078 | 0.065251 | 9,671.23 | 0xb5...b9ea | |
| 06/14/2026 | 6:17:01 AM | sell | $0.3331 | $0.0003211 | 0.0005447 | 0.065251 | 1,037.29 | 0xe9...472f | |
| 06/14/2026 | 4:30:12 AM | buy | $5.5 | $0.0003211 | 0.009034 | 0.065271 | 17,137.55 | 0x22...7210 | |
| 06/14/2026 | 3:28:40 AM | buy | $8.91 | $0.0003209 | 0.01463 | 0.065269 | 27,765.36 | 0xd0...c150 | |
| 06/14/2026 | 2:51:52 AM | sell | $0.0428 | $0.0003197 | 0.00007023 | 0.065246 | 133.87 | 0x50...9521 | |
| 06/14/2026 | 2:43:28 AM | buy | $45.77 | $0.0003204 | 0.07511 | 0.065259 | 142,832.47 | 0xd4...248c | |
| 06/13/2026 | 9:03:48 PM | buy | $0.2208 | $0.0003197 | 0.0003626 | 0.06525 | 690.68 | 0x1d...7758 | |
| 06/13/2026 | 5:35:55 PM | sell | $0.06068 | $0.0003181 | 0.00009973 | 0.065229 | 190.72 | 0xb6...55cd | |
| 06/13/2026 | 3:55:25 PM | buy | $44.23 | $0.0003197 | 0.07251 | 0.065242 | 138,336.67 | 0x27...3621 | |
| 06/13/2026 | 3:43:47 PM | buy | $11.96 | $0.0003192 | 0.0196 | 0.065231 | 37,478.11 | 0x43...2076 |