WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000349
Price
0.065007 WBNB
TVL
$61,054.2
MKT CAP
$244.3K
5m
0%
1h
-0.30%
4h
-0.22%
24h
-3.59%
Share
TXNS
72
Buys
51
Sells
21
Volume
725
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.6M
Pooled WBNB:
$43.79

BSW/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of BSW token on DEX Biswap is $0.000349. BSW price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $724.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $244,345.01. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,054.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,054.21.

The total transactions of BSW/WBNB is 72 in the last 24 hours, 51 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $724.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005007, captured at 7:03 PM UTC.

The price of converting 1 BSW to USD is $0.000349 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20266:47:57 PMbuy$9.98$0.0003490.014310.06500728,594.13
0xF3f...0fF5
0x3f...92e2
10/30/20266:34:02 PMbuy$10$0.00035010.014290.06500428,562.68
0xA01...1eCA
0xac...b430
10/30/20263:18:50 PMsell$11.57$0.00035130.016410.06498132,951.18
0x1f7...54F5
0xb1...0b70
10/30/20263:10:10 PMsell$10.35$0.0003510.014690.06498529,481.16
0x5DC...0920
0xfe...c22c
10/30/20263:07:16 PMsell$10.31$0.00035010.014690.06498829,461.5
0x76e...699E
0x69...b479
10/30/20263:05:08 PMsell$8.9$0.00034980.01270.06499125,459.67
0xC84...A677
0x86...62d1
10/30/20261:52:33 PMbuy$11.52$0.00034840.016570.06501133,066.63
0xbBd...edea
0x40...adfb
10/30/20261:48:17 PMbuy$11.01$0.00034890.01580.06500731,560.21
0xA01...1eCA
0x1b...e689
10/30/20261:47:52 PMbuy$1.36$0.00034880.0019620.0650053,920.52
0xfF1...2506
0xa7...2022
10/30/20261:43:10 PMbuy$3.05$0.00034930.004380.0650078,746.98
0xFEE...0ba9
0x40...ff8c
10/30/20261:42:12 PMbuy$8.52$0.00034930.012210.06500324,406.47
0x276...7b03
0x71...3207
10/30/202612:42:44 PMbuy$10.17$0.00034930.014560.06499929,128.47
0xE79...1a26
0x85...ec40
10/30/202611:49:54 AMbuy$10.13$0.00034980.014460.06499628,955.91
0x1a3...6297
0xbe...06e4
10/30/202610:57:59 AMbuy$0.7783$0.00035150.0011060.0649972,214.09
0x999...0515
0xd3...7e6d
10/30/20269:46:40 AMbuy$11.03$0.00035090.015690.06498931,451.5
0x9cd...9D4f
0x44...c879
10/30/20269:07:16 AMbuy$11.99$0.00035090.017030.06498534,166.75
0xe36...9247
0x27...dacb
10/30/20268:46:30 AMbuy$9.78$0.00035130.013870.06498227,845.98
0x2cB...1945
0x6d...117a
10/30/20268:08:41 AMbuy$9.84$0.00035170.013940.06497828,000.5
0x76e...699E
0xa5...7a19
10/30/20268:04:41 AMsell$0.02638$0.00035130.000037220.06495775.08
0x0Dd...5DFE
0x84...451f
10/30/20267:49:54 AMbuy$10.31$0.00035250.014550.06497529,250.6
0xe21...Ea74
0x12...0f1c