WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004121
Price
0.065265 WBNB
TVL
$71,944.98
MKT CAP
$288.5K
5m
0%
1h
0%
4h
0.21%
24h
-1.54%
Share
TXNS
21
Buys
16
Sells
5
Volume
167
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.46M
Pooled WBNB:
$45.96

BSW/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BSW token on DEX Biswap is $0.0004121. BSW price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $166.81. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $288,471.50. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,944.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,944.98.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $166.81 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005265, captured at 3:45 AM UTC.

The price of converting 1 BSW to USD is $0.0004121 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20262:28:20 AMbuy$1.9$0.00041210.0024320.0652654,620.28
0x754...C024
0xa4...22f4
10/06/20262:07:41 AMbuy$10.97$0.00041120.014040.06526326,683.48
0x647...076e
0x0a...140c
10/05/202610:25:32 PMsell$5.13$0.00041340.0065120.06524112,423.64
0xAa4...7E28
0xc1...5cf4
10/05/20262:08:57 PMsell$2.09$0.0004160.0026350.0652425,026.27
0x77a...f2eF
0x46...054c
10/05/20262:02:01 PMsell$11.7$0.00041550.014760.06524428,156.17
0x080...9f33
0x7e...dcdc
10/05/20261:53:12 PMsell$8.11$0.00041510.010250.06524719,551.65
0x8f5...10CA
0xb3...289b
10/05/20268:48:34 AMbuy$11$0.00041430.013960.06525826,560.08
0x1f7...54F5
0x11...45b3
10/05/20267:58:48 AMsell$0.1043$0.00041470.00013170.065235251.64
0x77a...f2eF
0xd1...e89a
10/05/20265:32:20 AMbuy$1.09$0.00041460.001390.0652562,645.54
0x0AD...c74e
0x62...9dd2
10/05/20265:01:13 AMbuy$1$0.00041490.0012750.0652562,426.35
0x12e...74aC
0xd4...bfc4
10/05/20264:54:29 AMbuy$6.96$0.00041450.0088310.06525416,805.71
0x754...C024
0x67...52eb
10/05/20264:32:09 AMbuy$11.63$0.00041490.014720.06525228,031.48
0x1f7...54F5
0xfd...0812
10/05/20264:29:57 AMbuy$1.18$0.00041490.0014990.065252,856.77
0xc5B...750F
0xdb...f332
10/05/20264:25:46 AMbuy$0.9896$0.0004160.0012480.065252,378.91
0x6e0...98AA
0xf9...190d
10/05/20263:58:51 AMbuy$11.26$0.00041570.014220.06524827,103.76
0x70e...20dD
0x73...9804
10/05/20263:52:21 AMbuy$10.62$0.00041590.013390.06524525,541.45
0xafe...2CcD
0x8c...3055
10/05/20263:43:46 AMbuy$12.15$0.00041670.015290.06524129,172.66
0x70e...20dD
0xa1...966f
10/05/20263:23:14 AMbuy$23.97$0.00041740.030070.06523657,438.49
0x222...D384
0x29...afa0
10/05/20263:21:12 AMbuy$11.26$0.00041760.01410.06523126,961.11
0x647...076e
0x22...12af
10/05/20263:03:11 AMbuy$12.21$0.00041810.015270.06522829,210.46
0xbb5...5489
0x65...c72f