WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003397
Price
0.065043 WBNB
TVL
$59,211.32
MKT CAP
$237.8K
5m
0%
1h
-0.42%
4h
-0.92%
24h
-2.06%
Share
TXNS
34
Buys
26
Sells
8
Volume
363
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.31M
Pooled WBNB:
$43.94

BSW/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of BSW token on DEX Biswap is $0.0003397. BSW price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $363.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $237,819.13. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,211.32. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,211.32.

The total transactions of BSW/WBNB is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $363.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005043, captured at 8:40 AM UTC.

The price of converting 1 BSW to USD is $0.0003397 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20267:46:32 AMbuy$1.58$0.00033970.002350.0650434,660.23
0xe21...Ea74
0x3f...d4aa
11/09/20267:45:52 AMbuy$10.91$0.00034080.016150.06504132,039.03
0x96e...68D5
0xe5...6577
11/09/20267:30:26 AMbuy$9.89$0.00034040.014640.06503729,073.74
0x647...076e
0x9d...39ca
11/09/20267:13:23 AMbuy$10.84$0.00034070.016020.06503431,824.27
0x7dE...274A
0xc9...09e3
11/09/20267:12:38 AMbuy$11.18$0.00034110.016490.0650332,794.85
0xcFE...978b
0xd4...3aa5
11/09/20267:12:21 AMbuy$10.84$0.00034130.015960.06502631,757.45
0x1DD...5784
0x26...56fd
11/09/20266:16:30 AMbuy$10.91$0.00034250.015970.06501331,870.82
0x60a...cDC5
0x22...c03d
11/09/20266:14:51 AMbuy$9.99$0.00034280.01460.0650129,152.34
0x76e...699E
0xb6...0f32
11/09/20263:17:08 AMbuy$0.1899$0.00034420.00027640.065008551.86
0xAc7...3043
0x17...6151
11/09/20262:36:25 AMbuy$0.6866$0.00034630.0009930.0650081,982.57
0xCE0...7835
0x60...0cc8
11/09/20261:07:31 AMsell$7.67$0.00034470.01110.06498922,247.9
0xF24...6671
0x8b...2f01
11/08/202611:56:05 PMbuy$7.23$0.00034270.010570.06500921,112.2
0x5B2...562B
0xf3...69c4
11/08/202611:52:24 PMbuy$11.1$0.00034320.016190.06500632,337.05
0xbBd...edea
0x70...eadb
11/08/202611:15:52 PMsell$11.16$0.00034440.016160.06498632,418.45
0x8d7...4956
0xd1...39bf
11/08/202611:15:33 PMsell$9.98$0.00034390.014490.0649929,040.17
0x01E...24B0
0xe3...1547
11/08/202611:15:17 PMsell$10.15$0.00034410.014740.06499329,519.96
0xbb5...5489
0x01...2f39
11/08/202611:11:12 PMsell$12.07$0.00034380.017550.06499735,121.02
0x60a...cDC5
0x7d...f6d7
11/08/202611:10:03 PMsell$10.09$0.00034350.014690.06529,380.5
0x9Ac...B5A1
0xc1...76e9
11/08/20269:57:54 PMbuy$10.81$0.00034170.015890.06502331,637.39
0x1DD...5784
0x89...7662
11/08/20269:57:16 PMbuy$10.62$0.00034190.01560.0650231,073.98
0x5e6...7aDe
0x26...dffd