WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003449
Price
0.053926 WBNB
TVL
$219,903.32
MKT CAP
$2.4M
5m
0%
1h
-0.18%
4h
-0.11%
24h
-2.72%
Share
TXNS
221
Buys
138
Sells
83
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.94M
Pooled WBNB:
$125.15

BSW/WBNB price stats on BNB Chain

As of December 5, 2025, the current price of BSW token on DEX Biswap is $0.003449. BSW price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $6,478.13. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,414,826.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $219,903.32. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $219,903.32.

The total transactions of BSW/WBNB is 221 in the last 24 hours, 138 of which are buy transactions, and 83 are sales transactions.

BSW/WBNB pool has a trading volume of $6,478.13 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003926, captured at 10:41 PM UTC.

The price of converting 1 BSW to USD is $0.003449 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/05/202510:22:24 PMbuy$0.0731$0.0034490.000083210.05392621.19
0x113...94CB
0xff...695e
12/05/20259:59:30 PMbuy$49.58$0.003450.05640.05392514,369.82
0x297...34f3
0x39...d35a
12/05/20259:51:27 PMbuy$16.21$0.003450.018440.0539224,701.11
0xC8E...23a1
0xdd...4bfd
12/05/20259:49:51 PMbuy$19.13$0.0034660.021640.0539215,520.25
0x190...dBb7
0xcc...4299
12/05/20259:44:02 PMsell$33.69$0.0034520.038130.0539069,762.21
0x6C0...CECc
0xc5...980c
12/05/20259:39:41 PMbuy$18.64$0.0034490.02120.0539225,404.66
0xC8E...23a1
0xf7...ba83
12/05/20259:37:24 PMsell$120.42$0.0034380.13690.0539135,022.73
0x531...e021
0xae...eb7c
12/05/20259:36:57 PMsell$9.86$0.0034420.011210.0539152,864.21
0xc07...85e5
0x01...a0f4
12/05/20259:27:03 PMbuy$30.08$0.0034550.034210.053938,706.17
0xDD9...be28
0x7d...c9db
12/05/20259:27:01 PMbuy$39.6$0.0034530.045030.05392711,466.27
0x2A3...e228
0xea...0495
12/05/20259:03:24 PMbuy$0.1204$0.0034520.00013690.05392634.87
0x3D6...0aBe
0x41...f527
12/05/20257:43:01 PMbuy$31.21$0.0034680.035320.0539258,998.61
0x82E...c825
0x32...0e49
12/05/20257:41:42 PMsell$15.91$0.0034520.018020.0539084,609.97
0x732...bc05
0x7c...9c01
12/05/20257:38:33 PMsell$19.52$0.0034340.022230.053915,686.1
0x38d...dfb9
0xa8...5519
12/05/20257:18:57 PMbuy$17.67$0.0034540.020080.0539245,116.6
0x681...eAD7
0x2c...2384
12/05/20257:18:58 PMbuy$17.68$0.0034550.020080.0539255,116.6
0xdc4...e006
0xe3...b9f6
12/05/20257:01:14 PMbuy$23.55$0.0034340.026890.0539236,856.52
0xC8E...23a1
0x85...fcee
12/05/20257:00:18 PMbuy$20.49$0.0034560.023250.0539215,929.08
0x0E4...6962
0xde...8511
12/05/20256:52:17 PMbuy$16.84$0.0034410.019190.053924,895.12
0xC8E...23a1
0xf3...6d81
12/05/20256:44:08 PMbuy$12.61$0.0034410.014360.0539193,665.33
0x1fA...bfc1
0x9b...3a37