WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00175
Price
0.052837 WBNB
TVL
$130,833.09
MKT CAP
$1.2M
5m
0%
1h
-0.24%
4h
-0.33%
24h
-1.10%
Share
TXNS
143
Buys
59
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
37.44M
Pooled WBNB:
$106.03

BSW/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of BSW token on DEX Biswap is $0.00175. BSW price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,672.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,225,304.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $130,833.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $130,833.09.

The total transactions of BSW/WBNB is 143 in the last 24 hours, 59 of which are buy transactions, and 84 are sales transactions.

BSW/WBNB pool has a trading volume of $2,672.51 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002837, captured at 5:51 AM UTC.

The price of converting 1 BSW to USD is $0.00175 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20265:45:28 AMbuy$2.75$0.001750.0044650.0528371,573.96
0x407...d437
0x42...aa87
03/30/20265:45:28 AMbuy$0.09536$0.001750.00015450.05283754.47
0x44f...8e2e
0xe1...ad46
03/30/20265:35:53 AMbuy$2.9$0.0017510.0047060.0528371,658.9
0x8D3...374d
0x32...2e05
03/30/20265:30:31 AMbuy$2.49$0.0017520.0040320.0528361,421.44
0x407...d437
0xec...a06d
03/30/20265:20:01 AMbuy$0.207$0.0017510.00033530.052836118.2
0x7d1...61AD
0xa0...7215
03/30/20265:10:08 AMsell$24.8$0.0017460.040140.05282614,204.21
0xc38...Bf6E
0xf0...e864
03/30/20265:10:08 AMbuy$1.77$0.0017520.002880.0528361,015.38
0xcb3...7b1D
0x9d...4c7c
03/30/20265:10:02 AMsell$24.79$0.0017450.040170.05282814,204.21
0xc38...Bf6E
0xb1...9041
03/30/20265:09:59 AMbuy$5.66$0.0017530.0091850.052843,233.5
0xE2b...8A96
0x4a...8e27
03/30/20265:09:59 AMsell$24.81$0.0017460.040190.0528314,204.21
0xc38...Bf6E
0xdb...708c
03/30/20265:09:58 AMsell$24.83$0.0017480.040220.05283214,204.21
0xc38...Bf6E
0xa4...6d58
03/30/20265:07:27 AMsell$25.86$0.0017490.041890.05283414,780.95
0xc38...Bf6E
0x55...ceaf
03/30/20265:03:20 AMsell$24.87$0.0017510.040290.05283614,204.21
0xc38...Bf6E
0x85...e3e0
03/30/20265:02:08 AMsell$24.91$0.0017540.040320.05283814,204.21
0xc38...Bf6E
0x21...62c5
03/30/20265:01:45 AMsell$24.93$0.0017550.040350.0528414,204.21
0xc38...Bf6E
0x89...585d
03/30/20265:00:45 AMsell$24.94$0.0017560.040380.05284314,204.21
0xc38...Bf6E
0x84...138b
03/30/20265:00:34 AMsell$24.95$0.0017570.040410.05284514,204.21
0xc38...Bf6E
0xbf...cf40
03/30/20264:51:15 AMsell$24.92$0.0017540.040440.05284714,204.21
0xc38...Bf6E
0x36...165a
03/30/20262:46:37 AMsell$19.53$0.001760.03160.05284911,092.46
0x5d2...758d
0x3c...720b
03/30/20262:46:16 AMsell$26.83$0.001760.043440.05285115,237.36
0x449...89e9
0xa2...95c3