Info about BSW-WBNB pair
- Pooled BSW:
- 84.36M
- Pooled WBNB:
- $48.13
BSW/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of BSW token on DEX Biswap is $0.0003303. BSW price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $242.03. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,230.50. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,825.16. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,825.16.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $242.03 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005695, captured at 10:32 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003303 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:09:55 PM | sell | $8.25 | $0.0003303 | 0.01423 | 0.065695 | 24,999.99 | 0x09...130a | |
| 06/19/2026 | 9:09:54 PM | sell | $1.13 | $0.000331 | 0.001953 | 0.065692 | 3,431.71 | 0x0c...e868 | |
| 06/19/2026 | 8:57:14 PM | sell | $8.74 | $0.0003314 | 0.01503 | 0.065699 | 26,384.39 | 0xe8...4ebf | |
| 06/19/2026 | 8:31:45 PM | sell | $0.1789 | $0.0003307 | 0.0003085 | 0.065701 | 541.23 | 0xef...92ac | |
| 06/19/2026 | 8:07:36 PM | sell | $0.1708 | $0.0003306 | 0.0002946 | 0.065701 | 516.81 | 0x93...bee0 | |
| 06/19/2026 | 8:06:53 PM | sell | $0.03005 | $0.0003305 | 0.00005184 | 0.065701 | 90.92 | 0x7f...a618 | |
| 06/19/2026 | 7:56:47 PM | sell | $0.02916 | $0.0003307 | 0.00005027 | 0.065701 | 88.17 | 0x2f...9740 | |
| 06/19/2026 | 7:30:53 PM | buy | $22.26 | $0.0003308 | 0.03848 | 0.06572 | 67,286.07 | 0x8b...542b | |
| 06/19/2026 | 5:29:04 PM | sell | $0.7117 | $0.0003288 | 0.001232 | 0.065692 | 2,164.67 | 0x01...3e58 | |
| 06/19/2026 | 4:56:46 PM | sell | $1.08 | $0.000329 | 0.001873 | 0.065693 | 3,290.61 | 0xc3...be83 | |
| 06/19/2026 | 4:48:14 PM | sell | $0.6177 | $0.0003299 | 0.001065 | 0.065693 | 1,872.12 | 0x64...7edd | |
| 06/19/2026 | 4:14:38 PM | sell | $6.91 | $0.0003303 | 0.01192 | 0.065695 | 20,932.59 | 0xc5...3305 | |
| 06/19/2026 | 3:42:26 PM | sell | $8.42 | $0.0003301 | 0.01453 | 0.065698 | 25,506.98 | 0x33...f7f4 | |
| 06/19/2026 | 2:28:52 PM | sell | $4.95 | $0.0003297 | 0.008573 | 0.0657 | 15,038.56 | 0xdc...b2ab | |
| 06/19/2026 | 2:02:25 PM | sell | $4.74 | $0.0003296 | 0.008202 | 0.065702 | 14,382.52 | 0x39...b3c3 | |
| 06/19/2026 | 1:45:27 PM | sell | $9.86 | $0.000329 | 0.01709 | 0.065705 | 29,968.15 | 0x98...de6e | |
| 06/19/2026 | 1:41:39 PM | sell | $4.43 | $0.0003287 | 0.007703 | 0.065708 | 13,493.07 | 0x46...c64e | |
| 06/19/2026 | 12:54:55 PM | sell | $0.0007355 | $0.0003285 | 0.051278 | 0.065709 | 2.23 | 0x9b...566f | |
| 06/19/2026 | 12:21:52 PM | buy | $0.9309 | $0.0003287 | 0.001623 | 0.065732 | 2,832.03 | 0xbb...04a4 | |
| 06/19/2026 | 7:32:36 AM | buy | $55.74 | $0.0003288 | 0.09698 | 0.06572 | 169,530.62 | 0xe7...f03d |