Info about BSW-WBNB pair
- Pooled BSW:
- 35.81M
- Pooled WBNB:
- $110.52
BSW/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of BSW token on DEX Biswap is $0.002042. BSW price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $8,407.44. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,430,040.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $146,582.50. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $146,582.50.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 403 in the last 24 hours, 187 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $8,407.44 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000308, captured at 4:31 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002042 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:23:12 AM | sell | $10.94 | $0.002042 | 0.01651 | 0.05308 | 5,359.77 | 0x46...0a0a | |
| 02/07/2026 | 4:22:16 AM | sell | $18.37 | $0.00204 | 0.02775 | 0.053082 | 9,003.86 | 0xae...c046 | |
| 02/07/2026 | 3:11:24 AM | sell | $27.64 | $0.002037 | 0.04184 | 0.053084 | 13,568.19 | 0x16...974e | |
| 02/07/2026 | 3:10:17 AM | sell | $27.64 | $0.002037 | 0.04187 | 0.053086 | 13,568.19 | 0x4d...91c9 | |
| 02/07/2026 | 3:09:51 AM | sell | $27.63 | $0.002036 | 0.0419 | 0.053088 | 13,568.19 | 0x4b...5410 | |
| 02/07/2026 | 3:09:38 AM | sell | $27.62 | $0.002035 | 0.04194 | 0.053091 | 13,568.19 | 0xd9...a509 | |
| 02/07/2026 | 3:02:14 AM | sell | $27.61 | $0.002035 | 0.042 | 0.053095 | 13,568.19 | 0xb0...c986 | |
| 02/07/2026 | 3:02:15 AM | sell | $27.59 | $0.002034 | 0.04197 | 0.053093 | 13,568.19 | 0xcf...60b5 | |
| 02/07/2026 | 2:18:49 AM | buy | $0.001528 | $0.002036 | 0.052334 | 0.053109 | 0.7506 | 0x32...2339 | |
| 02/07/2026 | 1:58:25 AM | sell | $12.83 | $0.002036 | 0.01951 | 0.053097 | 6,298.84 | 0x4d...69de | |
| 02/07/2026 | 1:57:01 AM | sell | $27.64 | $0.002037 | 0.04205 | 0.053099 | 13,568.19 | 0xdc...6fdd | |
| 02/07/2026 | 1:50:52 AM | sell | $27.63 | $0.002036 | 0.04208 | 0.053101 | 13,568.19 | 0xe8...501e | |
| 02/07/2026 | 1:45:54 AM | sell | $27.62 | $0.002035 | 0.04214 | 0.053106 | 13,568.19 | 0x85...0b26 | |
| 02/07/2026 | 1:46:05 AM | sell | $27.6 | $0.002034 | 0.04211 | 0.053103 | 13,568.19 | 0x2c...c38a | |
| 02/07/2026 | 1:45:49 AM | sell | $27.61 | $0.002035 | 0.04217 | 0.053108 | 13,568.19 | 0x89...d031 | |
| 02/07/2026 | 1:36:48 AM | sell | $27.63 | $0.002036 | 0.04221 | 0.053111 | 13,568.19 | 0x4c...419a | |
| 02/07/2026 | 1:08:05 AM | sell | $5.05 | $0.002034 | 0.007736 | 0.053112 | 2,485.56 | 0x5c...09f4 | |
| 02/07/2026 | 1:03:07 AM | buy | $26.73 | $0.002047 | 0.04079 | 0.053123 | 13,057.67 | 0x19...af58 | |
| 02/07/2026 | 1:03:04 AM | buy | $26.61 | $0.002036 | 0.04079 | 0.053121 | 13,067.26 | 0xfe...22f0 | |
| 02/07/2026 | 12:56:38 AM | buy | $26.71 | $0.002042 | 0.04079 | 0.053119 | 13,076.85 | 0xdb...70b1 |