Info about BSW-WBNB pair
- Pooled BSW:
- 35.45M
- Pooled WBNB:
- $111.46
BSW/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of BSW token on DEX Biswap is $0.002951. BSW price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,806.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,066,196.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $208,912.08. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $208,912.08.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 208 in the last 24 hours, 139 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5,806.26 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003149, captured at 10:17 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002951 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:08:09 PM | buy | $20.54 | $0.002951 | 0.02191 | 0.053149 | 6,959.16 | 0x7a...679e | |
| 01/20/2026 | 10:07:03 PM | buy | $43.56 | $0.002949 | 0.04648 | 0.053147 | 14,766.99 | 0x62...f7b8 | |
| 01/20/2026 | 10:06:58 PM | buy | $29.58 | $0.002947 | 0.03157 | 0.053145 | 10,036.74 | 0x0f...735d | |
| 01/20/2026 | 9:42:52 PM | buy | $0.08825 | $0.002946 | 0.00009417 | 0.053144 | 29.94 | 0x18...b75d | |
| 01/20/2026 | 9:32:22 PM | buy | $1.05 | $0.002946 | 0.00113 | 0.053144 | 359.63 | 0xd2...ad35 | |
| 01/20/2026 | 9:32:22 PM | buy | $1.05 | $0.002946 | 0.00113 | 0.053144 | 359.64 | 0xd2...ad35 | |
| 01/20/2026 | 9:22:39 PM | buy | $0.0755 | $0.002946 | 0.00008057 | 0.053144 | 25.62 | 0x0e...5d91 | |
| 01/20/2026 | 9:08:50 PM | buy | $0.1704 | $0.002946 | 0.0001818 | 0.053144 | 57.83 | 0x86...bab3 | |
| 01/20/2026 | 9:02:49 PM | sell | $36.95 | $0.002936 | 0.03943 | 0.053132 | 12,587.08 | 0x78...fbe8 | |
| 01/20/2026 | 9:02:49 PM | buy | $1.79 | $0.002946 | 0.001918 | 0.053144 | 610.03 | 0x76...090c | |
| 01/20/2026 | 9:01:46 PM | buy | $1.79 | $0.002948 | 0.001918 | 0.053146 | 609.65 | 0x58...3d9d | |
| 01/20/2026 | 9:01:46 PM | sell | $36.98 | $0.002938 | 0.03946 | 0.053135 | 12,587.08 | 0x75...f47c | |
| 01/20/2026 | 8:46:13 PM | buy | $0.1063 | $0.00295 | 0.0001134 | 0.053148 | 36.03 | 0xec...b232 | |
| 01/20/2026 | 8:29:03 PM | buy | $1.79 | $0.00295 | 0.001916 | 0.053148 | 608.72 | 0x9d...8f83 | |
| 01/20/2026 | 8:29:03 PM | sell | $37 | $0.002939 | 0.03948 | 0.053137 | 12,587.08 | 0x0a...6aa4 | |
| 01/20/2026 | 8:18:28 PM | sell | $37.03 | $0.002942 | 0.03951 | 0.053139 | 12,587.08 | 0x36...fc5c | |
| 01/20/2026 | 8:18:22 PM | sell | $37.05 | $0.002944 | 0.03954 | 0.053141 | 12,587.08 | 0x3c...9a01 | |
| 01/20/2026 | 8:17:45 PM | sell | $37.08 | $0.002946 | 0.03957 | 0.053143 | 12,587.08 | 0x27...241e | |
| 01/20/2026 | 8:09:11 PM | buy | $23.31 | $0.002958 | 0.02487 | 0.053156 | 7,880.23 | 0x7a...a014 | |
| 01/20/2026 | 8:07:36 PM | sell | $67.79 | $0.002947 | 0.07233 | 0.053145 | 22,996.04 | 0x2f...c36d |