WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001901
Price
0.053067 WBNB
TVL
$136,730.21
MKT CAP
$1.3M
5m
0%
1h
0.42%
4h
0.19%
24h
-0.81%
Share
TXNS
114
Buys
60
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.02M
Pooled WBNB:
$110.27

BSW/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of BSW token on DEX Biswap is $0.001901. BSW price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,729.44. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,331,326.11. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $136,730.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $136,730.21.

The total transactions of BSW/WBNB is 114 in the last 24 hours, 60 of which are buy transactions, and 54 are sales transactions.

BSW/WBNB pool has a trading volume of $1,729.44 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003067, captured at 11:20 PM UTC.

The price of converting 1 BSW to USD is $0.001901 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202610:54:11 PMbuy$0.3099$0.0019010.00050.053067162.98
0x453...fB73
0xd5...b0e6
03/07/202610:50:04 PMbuy$9.99$0.0019020.016120.0530675,256.11
0x4ff...7728
0xbb...5286
03/07/202610:49:17 PMbuy$4.78$0.0019020.0077070.0530682,512.02
0x999...0515
0xa0...5e2b
03/07/202610:49:07 PMbuy$4.81$0.0019020.0077660.0530672,531.78
0x999...0515
0x8d...c33e
03/07/202610:48:56 PMbuy$4.79$0.0019020.0077270.0530672,519.36
0x999...0515
0x84...5a71
03/07/202610:48:46 PMbuy$3.84$0.0019020.0061940.0530662,019.8
0x999...0515
0xe9...5ca3
03/07/202610:36:06 PMbuy$20.4$0.0018930.033010.05306410,774.96
0xF3f...0fF5
0x64...8754
03/07/20268:01:35 PMbuy$0.02332$0.0018990.00003760.05306312.27
0xD80...caff
0xef...4492
03/07/20267:55:37 PMbuy$10.06$0.0018960.016250.0530625,308.51
0xC8E...23a1
0x7b...2550
03/07/20267:50:19 PMbuy$9.06$0.0018960.014630.0530624,779.27
0x1Bb...F139
0x06...3dc5
03/07/20267:42:23 PMbuy$29.09$0.00190.046840.0530615,308.14
0xe5E...3F67
0xc4...b1b0
03/07/20267:27:30 PMbuy$16.91$0.0018970.027260.0530588,914.94
0x5d2...758d
0xe1...22fa
03/07/20267:24:03 PMbuy$10.83$0.0018980.017440.0530575,705.39
0x313...C065
0xad...23e8
03/07/20267:22:00 PMbuy$0.323$0.0018980.00051990.053056170.1
0xE8D...80fb
0x35...6321
03/07/20267:21:59 PMbuy$8.06$0.0018980.012980.0530554,249.9
0x364...a3b7
0xcf...8acd
03/07/20267:21:59 PMsell$119.35$0.0018930.19210.05304863,021.75
0xe5E...3F67
0xb7...3d63
03/07/20267:21:59 PMbuy$6.62$0.0018980.010660.0530563,488.26
0x364...a3b7
0xcf...8acd
03/07/20267:21:59 PMbuy$0.9366$0.0018980.0015070.053056493.27
0xB5C...4ec8
0x38...26db
03/07/20267:21:46 PMsell$24.34$0.0018970.039170.05305412,825.39
0xe5E...3F67
0x15...ee8a
03/07/20267:21:45 PMbuy$4.74$0.0019060.0076430.0530672,491.56
0xb2D...9058
0x36...3bf8