WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00293
Price
0.053127 WBNB
TVL
$208,732.64
MKT CAP
$2.1M
5m
0%
1h
0.51%
4h
3.07%
24h
4.29%
Share
TXNS
263
Buys
177
Sells
86
Volume
8K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.55M
Pooled WBNB:
$111.36

BSW/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of BSW token on DEX Biswap is $0.00293. BSW price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $7,653.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,051,646.76. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $208,732.64. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $208,732.64.

The total transactions of BSW/WBNB is 263 in the last 24 hours, 177 of which are buy transactions, and 86 are sales transactions.

BSW/WBNB pool has a trading volume of $7,653.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003127, captured at 12:19 AM UTC.

The price of converting 1 BSW to USD is $0.00293 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/202612:09:23 AMsell$29.3$0.002930.031270.05312710,000
0xb11...2028
0xa8...ec83
02/05/202612:05:15 AMbuy$406.81$0.0029320.43410.053128138,749.02
0xf70...dbEF
0xc1...e4c8
02/04/202611:48:30 PMsell$18.33$0.0029090.019560.0531046,301.29
0xC8E...23a1
0xb7...313c
02/04/202611:39:27 PMsell$26.8$0.002910.02860.0531059,209.79
0x732...bc05
0x25...2af9
02/04/202611:34:39 PMsell$14.55$0.0029110.015520.0531074,997.49
0xC8E...23a1
0x6f...680b
02/04/202611:25:14 PMsell$19.23$0.0029120.020530.0531086,605.16
0xC8E...23a1
0x9e...aea5
02/04/202611:24:30 PMsell$20.92$0.0029130.022320.0531097,180.91
0xC8E...23a1
0xde...9cb7
02/04/202611:24:19 PMsell$16.83$0.0029150.017960.053115,774.55
0xC8E...23a1
0x58...747d
02/04/202611:17:31 PMsell$20.45$0.0029160.021820.0531117,014.89
0x84c...1EBE
0x0a...e4de
02/04/202611:17:25 PMsell$22.75$0.0029170.024280.0531127,801.45
0x5d2...758d
0x49...f438
02/04/202611:17:22 PMsell$27.45$0.0029180.029290.0531149,404.97
0x5d2...758d
0x64...f17c
02/04/202610:57:52 PMbuy$38.24$0.002930.04080.05312613,052.24
0x5d2...758d
0xcc...44ad
02/04/202610:57:02 PMbuy$14.7$0.0029280.015690.0531255,021.11
0xC8E...23a1
0x2e...2313
02/04/202610:56:35 PMbuy$29.04$0.0029270.030990.0531239,922.15
0x955...086c
0x0d...0a26
02/04/202610:44:29 PMbuy$41.52$0.0029250.044310.05312114,195.28
0xBaD...1Ba3
0x5e...bae7
02/04/202610:44:16 PMbuy$26.73$0.0029230.028530.0531199,145.52
0x1f7...54F5
0x9e...e8f7
02/04/202610:44:11 PMbuy$35.14$0.0029210.037490.05311712,027.23
0xC84...A677
0x8a...ccc3
02/04/202610:38:01 PMbuy$32.95$0.0029190.035170.05311511,288.21
0x080...9f33
0x69...6b69
02/04/202610:28:54 PMsell$21.72$0.0029070.023180.0531027,470.63
0xC8E...23a1
0xfd...1cb1
02/04/202610:27:47 PMsell$22.67$0.0029090.024190.0531047,793.06
0xC8E...23a1
0xe8...44d9