WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001011
Price
0.051482 WBNB
TVL
$105,687.67
MKT CAP
$708.3K
5m
0%
1h
-0.28%
4h
-0.46%
24h
-4.92%
Share
TXNS
147
Buys
90
Sells
57
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
52.32M
Pooled WBNB:
$77.4

BSW/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of BSW token on DEX Biswap is $0.001011. BSW price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,615.18. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $708,255.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,687.68. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,687.68.

The total transactions of BSW/WBNB is 147 in the last 24 hours, 90 of which are buy transactions, and 57 are sales transactions.

BSW/WBNB pool has a trading volume of $3,615.18 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001482, captured at 7:24 AM UTC.

The price of converting 1 BSW to USD is $0.001011 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20267:07:19 AMbuy$12.52$0.0010110.018340.05148212,375.52
0x2D1...916A
0x16...ea7e
05/15/20267:07:18 AMbuy$11.94$0.0010110.017490.05148111,808.56
0xBb0...217C
0x91...ad1b
05/15/20267:03:12 AMsell$92.78$0.001010.13570.05147791,863.98
0x6d3...3bA2
0x51...1669
05/15/20267:01:17 AMsell$52.56$0.0010120.076930.05148151,921.14
0x6d3...3bA2
0x95...ed1b
05/15/20267:01:09 AMsell$70.73$0.0010140.10350.05148569,716.01
0x76C...83Ad
0xe2...f0cd
05/15/20266:53:03 AMsell$45.79$0.0010160.067080.05148845,067.03
0x055...7066
0x7b...9b65
05/15/20266:34:13 AMsell$17.69$0.0010150.025970.0514917,428.02
0x09f...6aeD
0x83...efdb
05/15/20266:30:13 AMsell$17.6$0.0010140.025880.05149117,354.7
0x222...3977
0x38...1f9b
05/15/20265:37:05 AMbuy$13.07$0.0010090.01940.05149712,958.71
0xC84...A677
0xca...d153
05/15/20265:35:42 AMbuy$19.58$0.001010.028990.05149619,375.57
0xA54...49f5
0xe3...439a
05/15/20265:33:09 AMbuy$13.1$0.001010.019390.05149512,966.76
0xefA...D59D
0xb4...cb1e
05/15/20265:32:23 AMbuy$14.85$0.001010.021970.05149414,698
0x111...1C28
0xa2...9bd7
05/15/20265:31:46 AMbuy$10.77$0.0010160.015830.05149410,597.05
0xC8E...23a1
0xcf...e524
05/15/20265:08:27 AMbuy$9.8$0.0010120.014460.0514939,688.08
0xf99...b370
0x78...0523
05/15/20265:00:31 AMbuy$6.01$0.0010120.0088620.0514935,935.97
0x1fA...bfc1
0x5b...4660
05/15/20264:30:02 AMbuy$0.02744$0.0010140.000040390.05149227.05
0x3D6...0aBe
0xf7...455d
05/15/20264:14:33 AMbuy$0.02032$0.0010160.000029840.05149219.99
0x58f...193c
0xa2...8a00
05/15/20263:46:58 AMbuy$0.8118$0.0010180.001190.051493796.87
0x999...0515
0xd5...bb04
05/15/20263:44:35 AMbuy$0.7431$0.0010180.001090.051493729.81
0x999...0515
0x22...52d6
05/15/20263:27:56 AMsell$43.82$0.0010160.064150.05148843,113.93
0x055...7066
0x83...722e