WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003966
Price
0.065175 WBNB
TVL
$69,970.86
MKT CAP
$277.7K
5m
0%
1h
0.12%
4h
0.37%
24h
2.66%
Share
TXNS
57
Buys
11
Sells
46
Volume
519
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.05M
Pooled WBNB:
$45.64

BSW/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of BSW token on DEX Biswap is $0.0003966. BSW price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $519.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,669.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,970.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,970.86.

The total transactions of BSW/WBNB is 57 in the last 24 hours, 11 of which are buy transactions, and 46 are sales transactions.

BSW/WBNB pool has a trading volume of $519.25 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005175, captured at 7:24 PM UTC.

The price of converting 1 BSW to USD is $0.0003966 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20267:07:52 PMsell$9.85$0.00039660.012850.06517524,847.84
0x1f7...54F5
0xd2...1468
09/18/20267:06:00 PMsell$10.19$0.00039630.013320.06517825,726.25
0x276...7b03
0x77...0e8d
09/18/20266:50:04 PMsell$9.91$0.00039610.012970.06518125,036.41
0x77D...B090
0x11...c063
09/18/20266:36:36 PMsell$10.19$0.00039590.013340.06518425,738.41
0xe21...Ea74
0x2e...8c56
09/18/20266:29:50 PMsell$10.71$0.00039620.014020.06518727,034.76
0x70e...20dD
0xe4...cf1b
09/18/20265:58:05 PMsell$11.6$0.00039520.015230.0651929,360.01
0x9Ac...B5A1
0x25...3330
09/18/20263:05:42 PMbuy$5.26$0.00039510.0069510.06521213,335.37
0xbaE...A16d
0x18...080d
09/18/20261:51:13 PMsell$11.99$0.00039440.015780.06519230,396.93
0x000...5875
0x9f...f72f
09/18/20261:46:52 PMsell$10.82$0.0003940.014270.06519727,468.08
0xbb5...5489
0xb8...988e
09/18/20261:46:52 PMsell$4.06$0.00039390.0053580.06519510,314.25
0x6d9...2EA7
0x4f...7917
09/18/20261:46:00 PMsell$11.96$0.00039430.015780.065230,355.69
0x122...24a5
0x2f...0399
09/18/20261:40:22 PMsell$11.93$0.00039340.015780.06520430,335.07
0x222...c5a6
0xed...fb71
09/18/20261:39:18 PMsell$10.45$0.00039330.013830.06520726,570.81
0xefA...D59D
0x21...760c
09/18/20261:38:42 PMsell$11.26$0.00039250.014940.0652128,687.75
0x76e...699E
0x59...fae3
09/18/20261:33:23 PMsell$10.74$0.00039220.014270.06521427,378.49
0x1f7...54F5
0xc6...4c74
09/18/202612:28:11 PMbuy$9.98$0.000390.01340.06523525,611.95
0x70e...20dD
0xa9...b81d
09/18/202612:11:49 PMbuy$11.41$0.00039090.015270.06523129,196.01
0xbb5...5489
0xe6...1fb4
09/18/202611:13:50 AMbuy$10.98$0.00039180.014660.06522828,038.56
0xbb5...5489
0xd2...d843
09/18/20269:42:06 AMbuy$11.45$0.00039210.015260.06522529,215.06
0x5DC...0920
0x39...0adc
09/18/20269:29:49 AMbuy$0.6026$0.0003930.00080090.0652231,533.39
0xd0E...3042
0xaf...b0a8