Info about BSW-WBNB pair
- Pooled BSW:
- 88M
- Pooled WBNB:
- $45.67
BSW/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of BSW token on DEX Biswap is $0.0003982. BSW price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $467.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $278,766.82. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,207.70. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,207.70.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $467.06 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005181, captured at 10:27 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003982 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 9:05:52 AM | sell | $10.37 | $0.0003982 | 0.01349 | 0.065181 | 26,040.73 | 0x2d...5c5e | |
| 09/19/2026 | 9:03:31 AM | sell | $10.21 | $0.0003977 | 0.01331 | 0.065184 | 25,676.29 | 0x59...7a33 | |
| 09/19/2026 | 8:33:00 AM | buy | $2.74 | $0.0003973 | 0.003592 | 0.065206 | 6,900.06 | 0xde...7769 | |
| 09/19/2026 | 7:38:09 AM | buy | $10.17 | $0.0003961 | 0.01336 | 0.065204 | 25,688.67 | 0x87...3df7 | |
| 09/19/2026 | 7:10:35 AM | buy | $0.009904 | $0.0003967 | 0.00001298 | 0.065202 | 24.96 | 0x4a...19d9 | |
| 09/19/2026 | 4:21:14 AM | sell | $10.54 | $0.0003977 | 0.01375 | 0.065187 | 26,518.88 | 0x50...e9c9 | |
| 09/19/2026 | 4:19:51 AM | sell | $13.56 | $0.0003979 | 0.01769 | 0.065191 | 34,088.7 | 0x71...41fa | |
| 09/19/2026 | 3:35:25 AM | buy | $9.23 | $0.0003954 | 0.01217 | 0.065212 | 23,362.74 | 0x0a...a123 | |
| 09/19/2026 | 3:27:28 AM | buy | $8.8 | $0.0003963 | 0.01157 | 0.06521 | 22,225.85 | 0xb3...9f99 | |
| 09/19/2026 | 2:58:07 AM | sell | $74.04 | $0.000396 | 0.0972 | 0.065199 | 186,973.96 | 0xe0...86f4 | |
| 09/19/2026 | 2:43:13 AM | buy | $0.9915 | $0.000399 | 0.001299 | 0.06523 | 2,484.92 | 0x34...7aed | |
| 09/19/2026 | 1:04:53 AM | buy | $0.0524 | $0.0003993 | 0.00006864 | 0.06523 | 131.23 | 0x06...47a3 | |
| 09/19/2026 | 12:04:20 AM | buy | $9.32 | $0.0003975 | 0.01226 | 0.065229 | 23,455.45 | 0x11...0fb8 | |
| 09/18/2026 | 9:21:43 PM | buy | $98.1 | $0.0003981 | 0.1284 | 0.065213 | 246,388 | 0xe3...a0de | |
| 09/18/2026 | 8:57:48 PM | buy | $1.59 | $0.0003969 | 0.002087 | 0.065198 | 4,015.66 | 0x32...544b | |
| 09/18/2026 | 8:51:55 PM | buy | $3.93 | $0.0003973 | 0.005144 | 0.065197 | 9,897.06 | 0x6e...5e8e | |
| 09/18/2026 | 8:47:33 PM | buy | $7.9 | $0.0003974 | 0.01034 | 0.065195 | 19,902.59 | 0x98...4db6 | |
| 09/18/2026 | 7:07:52 PM | sell | $9.85 | $0.0003966 | 0.01285 | 0.065175 | 24,847.84 | 0xd2...1468 | |
| 09/18/2026 | 7:06:00 PM | sell | $10.19 | $0.0003963 | 0.01332 | 0.065178 | 25,726.25 | 0x77...0e8d | |
| 09/18/2026 | 6:50:04 PM | sell | $9.91 | $0.0003961 | 0.01297 | 0.065181 | 25,036.41 | 0x11...c063 |