Info about BSW-WBNB pair
- Pooled BSW:
- 35.55M
- Pooled WBNB:
- $111.36
BSW/WBNB price stats on BNB Chain
As of February 5, 2026, the current price of BSW token on DEX Biswap is $0.00293. BSW price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $7,653.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,051,646.76. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $208,732.64. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $208,732.64.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 263 in the last 24 hours, 177 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $7,653.49 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003127, captured at 12:19 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00293 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 12:09:23 AM | sell | $29.3 | $0.00293 | 0.03127 | 0.053127 | 10,000 | 0xa8...ec83 | |
| 02/05/2026 | 12:05:15 AM | buy | $406.81 | $0.002932 | 0.4341 | 0.053128 | 138,749.02 | 0xc1...e4c8 | |
| 02/04/2026 | 11:48:30 PM | sell | $18.33 | $0.002909 | 0.01956 | 0.053104 | 6,301.29 | 0xb7...313c | |
| 02/04/2026 | 11:39:27 PM | sell | $26.8 | $0.00291 | 0.0286 | 0.053105 | 9,209.79 | 0x25...2af9 | |
| 02/04/2026 | 11:34:39 PM | sell | $14.55 | $0.002911 | 0.01552 | 0.053107 | 4,997.49 | 0x6f...680b | |
| 02/04/2026 | 11:25:14 PM | sell | $19.23 | $0.002912 | 0.02053 | 0.053108 | 6,605.16 | 0x9e...aea5 | |
| 02/04/2026 | 11:24:30 PM | sell | $20.92 | $0.002913 | 0.02232 | 0.053109 | 7,180.91 | 0xde...9cb7 | |
| 02/04/2026 | 11:24:19 PM | sell | $16.83 | $0.002915 | 0.01796 | 0.05311 | 5,774.55 | 0x58...747d | |
| 02/04/2026 | 11:17:31 PM | sell | $20.45 | $0.002916 | 0.02182 | 0.053111 | 7,014.89 | 0x0a...e4de | |
| 02/04/2026 | 11:17:25 PM | sell | $22.75 | $0.002917 | 0.02428 | 0.053112 | 7,801.45 | 0x49...f438 | |
| 02/04/2026 | 11:17:22 PM | sell | $27.45 | $0.002918 | 0.02929 | 0.053114 | 9,404.97 | 0x64...f17c | |
| 02/04/2026 | 10:57:52 PM | buy | $38.24 | $0.00293 | 0.0408 | 0.053126 | 13,052.24 | 0xcc...44ad | |
| 02/04/2026 | 10:57:02 PM | buy | $14.7 | $0.002928 | 0.01569 | 0.053125 | 5,021.11 | 0x2e...2313 | |
| 02/04/2026 | 10:56:35 PM | buy | $29.04 | $0.002927 | 0.03099 | 0.053123 | 9,922.15 | 0x0d...0a26 | |
| 02/04/2026 | 10:44:29 PM | buy | $41.52 | $0.002925 | 0.04431 | 0.053121 | 14,195.28 | 0x5e...bae7 | |
| 02/04/2026 | 10:44:16 PM | buy | $26.73 | $0.002923 | 0.02853 | 0.053119 | 9,145.52 | 0x9e...e8f7 | |
| 02/04/2026 | 10:44:11 PM | buy | $35.14 | $0.002921 | 0.03749 | 0.053117 | 12,027.23 | 0x8a...ccc3 | |
| 02/04/2026 | 10:38:01 PM | buy | $32.95 | $0.002919 | 0.03517 | 0.053115 | 11,288.21 | 0x69...6b69 | |
| 02/04/2026 | 10:28:54 PM | sell | $21.72 | $0.002907 | 0.02318 | 0.053102 | 7,470.63 | 0xfd...1cb1 | |
| 02/04/2026 | 10:27:47 PM | sell | $22.67 | $0.002909 | 0.02419 | 0.053104 | 7,793.06 | 0xe8...44d9 |