WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003147
Price
0.065108 WBNB
TVL
$54,580.6
MKT CAP
$220.3K
5m
0%
1h
0%
4h
-0.49%
24h
-2.34%
Share
TXNS
53
Buys
33
Sells
20
Volume
478
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.63M
Pooled WBNB:
$44.29

BSW/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of BSW token on DEX Biswap is $0.0003147. BSW price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $478.14. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $220,313.99. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,580.60. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,580.60.

The total transactions of BSW/WBNB is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

BSW/WBNB pool has a trading volume of $478.14 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005108, captured at 9:16 AM UTC.

The price of converting 1 BSW to USD is $0.0003147 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:13:55 AMsell$28.36$0.00031470.046030.06510890,117.38
0x775...cEd8
0x77...5eea
11/14/20267:20:47 AMbuy$10.01$0.00031570.016270.06513231,704.89
0x666...FAbe
0x80...08a1
11/14/20267:19:47 AMbuy$10.01$0.00031610.016230.06512831,661.66
0x666...ea8e
0xd8...f841
11/14/20265:19:16 AMsell$9.99$0.00031650.016130.06510831,584.69
0x666...6ACa
0xb9...912b
11/14/20265:12:58 AMsell$10$0.00031620.016160.06511131,617.6
0x666...b68C
0x4b...c040
11/14/20263:33:43 AMbuy$10.02$0.00031630.016230.06512131,690.73
0x666...2527
0x31...a167
11/14/20263:32:29 AMbuy$10$0.00031620.016170.06511431,632.94
0x666...FAbe
0xe1...ca81
11/14/20263:32:48 AMbuy$9.6$0.00031650.015520.06511830,333.45
0x7b3...f2c3
0xda...878b
11/14/20263:31:45 AMbuy$3.11$0.0003170.0050270.0651119,833.93
0x5aD...5330
0x98...97dd
11/14/20263:31:44 AMbuy$9.14$0.00031690.014750.06510928,867.69
0x9Ac...B5A1
0x7d...6b1d
11/14/20263:31:21 AMbuy$10.02$0.00031750.016110.06510631,561.25
0x666...87e8
0xa7...e4ec
11/14/20262:49:32 AMsell$9.99$0.00031820.015970.06508531,408.79
0x666...7AaD
0xe0...5a39
11/14/20262:21:40 AMbuy$10$0.00031860.015960.06508731,391.12
0x666...d2cE
0xa7...c067
11/14/20262:22:00 AMbuy$10.01$0.00031880.015990.0650931,421.61
0x666...846b
0x13...5442
11/13/202610:16:06 PMbuy$11.61$0.00031910.01850.06508336,413.28
0x8Aa...FefC
0xa9...036c
11/13/202610:15:12 PMbuy$10.2$0.00031950.016210.06507931,933.81
0xf55...4f93
0xe8...d8ae
11/13/20269:36:59 PMbuy$10.01$0.00032010.015880.06507531,287.35
0x666...8B2c
0xa2...67a5
11/13/20269:36:26 PMbuy$10.01$0.00032030.015850.06507131,263.2
0x666...DFF7
0x2d...d5b9
11/13/20269:35:50 PMbuy$9.98$0.00032040.015790.06506831,170.2
0x42A...8187
0x32...6f81
11/13/20269:22:35 PMbuy$10$0.00032070.01580.06506431,206.63
0x666...b68C
0x84...6a7b