WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004096
Price
0.065542 WBNB
TVL
$69,868.31
MKT CAP
$286.8K
5m
0%
1h
0%
4h
-0.36%
24h
-1.13%
Share
TXNS
45
Buys
27
Sells
18
Volume
589
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.43M
Pooled WBNB:
$47.26

BSW/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of BSW token on DEX Biswap is $0.0004096. BSW price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $589.30. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $286,786.83. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,868.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,868.31.

The total transactions of BSW/WBNB is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $589.30 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005542, captured at 8:00 PM UTC.

The price of converting 1 BSW to USD is $0.0004096 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20264:38:57 PMbuy$1.91$0.00040960.0025930.0655424,679.13
0x7E1...620e
0x15...c833
09/07/20264:16:13 PMsell$16.34$0.00040870.022090.06552240,000
0x161...B5A9
0x15...d729
09/07/20263:30:21 PMsell$1.05$0.0004090.0014240.0655252,577.38
0x1a3...6297
0x1e...f24e
09/07/20263:26:50 PMbuy$99.08$0.00040830.13420.065532242,628.68
0xab8...cEFb
0x4c...d38e
09/07/20263:16:36 PMbuy$16.16$0.00040810.021830.06551439,603.64
0x222...1D3a
0x77...82b4
09/07/20263:15:04 PMbuy$5.73$0.00040830.007740.0655114,045.84
0x38d...dfb9
0xa7...1bb4
09/07/20263:12:55 PMbuy$9.64$0.00040830.013010.06550823,632.02
0x646...E719
0xda...3405
09/07/20261:43:41 PMsell$6.75$0.00040920.0090510.06548516,500
0x033...A682
0x95...33bc
09/07/20261:27:18 PMsell$8.14$0.00041020.010890.06548819,860
0x16C...f001
0x3f...80ab
09/07/202612:56:44 PMsell$6.15$0.00041030.0082350.0654915,000
0x16C...f001
0x66...38f2
09/07/202612:45:40 PMbuy$0.0405$0.00041110.000054310.06551398.51
0xC83...485B
0x28...775e
09/07/202612:18:42 PMbuy$1.21$0.00041080.0016320.0655132,961.44
0x3cB...D4Cc
0xac...d66d
09/07/202611:48:05 AMbuy$1.13$0.00041050.0015260.0655122,769.78
0x3cB...D4Cc
0x92...09a6
09/07/202611:46:25 AMbuy$0.04746$0.00040910.000063940.065512116
0x5b2...c477
0x19...ebf8
09/07/202611:45:17 AMbuy$0.04613$0.00041110.000061840.065512112.19
0xB30...9db6
0xf3...6d80
09/07/202611:42:52 AMbuy$0.03654$0.00040930.000049210.06551289.27
0x3F6...f7B2
0xa7...4ae5
09/07/202611:38:01 AMbuy$14.11$0.00041020.018960.06551334,404.58
0x999...0515
0x2f...0b49
09/07/202611:30:15 AMbuy$13.05$0.00040910.017580.06550831,921.28
0x999...0515
0x37...8249
09/07/202611:12:00 AMbuy$0.04002$0.00040850.000053920.06550397.98
0xF0C...B2e8
0xe2...b113
09/07/202611:03:34 AMbuy$0.0354$0.00040870.000047660.06550386.61
0x9f2...dB51
0x2a...4299