- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 35.32M
- Pooled WBNB:
- $111.9
BSW/WBNB price stats on BNB Chain
As of January 21, 2026, the current price of BSW token on DEX Biswap is $0.002964. BSW price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $10,383.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,074,900.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $209,748.41. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $209,748.41.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 325 in the last 24 hours, 191 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $10,383.33 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003162, captured at 7:46 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002964 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:45:37 PM | sell | $21.65 | $0.002964 | 0.0231 | 0.053162 | 7,304.21 | 0x96...4e5f | |
| 01/21/2026 | 7:37:51 PM | sell | $35.05 | $0.002965 | 0.0374 | 0.053164 | 11,820.74 | 0x88...f82a | |
| 01/21/2026 | 7:35:08 PM | sell | $6.58 | $0.002966 | 0.007031 | 0.053165 | 2,221.08 | 0xdc...e282 | |
| 01/21/2026 | 7:35:08 PM | sell | $21.77 | $0.002967 | 0.02323 | 0.053166 | 7,335.91 | 0x15...ad7b | |
| 01/21/2026 | 7:34:35 PM | sell | $15.09 | $0.002968 | 0.0161 | 0.053167 | 5,084.27 | 0x39...8551 | |
| 01/21/2026 | 7:30:59 PM | sell | $23.81 | $0.002969 | 0.02541 | 0.053169 | 8,019.96 | 0xfd...c073 | |
| 01/21/2026 | 7:29:23 PM | sell | $17.13 | $0.002971 | 0.01828 | 0.05317 | 5,767.42 | 0x73...85da | |
| 01/21/2026 | 7:28:24 PM | sell | $36.13 | $0.002972 | 0.03855 | 0.053171 | 12,155.79 | 0x49...ad88 | |
| 01/21/2026 | 7:28:10 PM | sell | $21.86 | $0.002974 | 0.02333 | 0.053173 | 7,353.24 | 0x11...4ab2 | |
| 01/21/2026 | 7:27:50 PM | sell | $25.77 | $0.002975 | 0.0275 | 0.053175 | 8,663.01 | 0x0d...fa5c | |
| 01/21/2026 | 7:27:45 PM | sell | $37.48 | $0.002977 | 0.03999 | 0.053177 | 12,590.25 | 0x41...3066 | |
| 01/21/2026 | 7:25:52 PM | sell | $0.003491 | $0.002978 | 0.053725 | 0.053178 | 1.17 | 0x23...4264 | |
| 01/21/2026 | 7:17:34 PM | sell | $2.4 | $0.002978 | 0.002569 | 0.053178 | 808.38 | 0x96...9af2 | |
| 01/21/2026 | 6:52:16 PM | sell | $15.63 | $0.002978 | 0.01668 | 0.053178 | 5,249.63 | 0x98...1657 | |
| 01/21/2026 | 6:48:48 PM | sell | $15.24 | $0.002979 | 0.01626 | 0.053179 | 5,116.12 | 0xfd...1941 | |
| 01/21/2026 | 6:48:07 PM | sell | $15.39 | $0.00298 | 0.01643 | 0.05318 | 5,165.67 | 0x38...f17f | |
| 01/21/2026 | 5:15:38 PM | buy | $15.11 | $0.002992 | 0.01613 | 0.053193 | 5,051.42 | 0x58...f7b6 | |
| 01/21/2026 | 5:14:54 PM | buy | $27.61 | $0.002991 | 0.02947 | 0.053192 | 9,232.84 | 0x70...41b1 | |
| 01/21/2026 | 4:57:56 PM | buy | $9.49 | $0.00299 | 0.01013 | 0.053191 | 3,176.26 | 0x30...c375 | |
| 01/21/2026 | 4:57:56 PM | buy | $22.08 | $0.002989 | 0.02357 | 0.05319 | 7,388.6 | 0x9b...9291 |