WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003335
Price
0.06566 WBNB
TVL
$56,447.6
MKT CAP
$233.5K
5m
0%
1h
-0.19%
4h
-0.68%
24h
-3.17%
Share
TXNS
62
Buys
37
Sells
25
Volume
627
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.77M
Pooled WBNB:
$47.89

BSW/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BSW token on DEX Biswap is $0.0003335. BSW price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $627.12. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,503.28. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,447.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,447.61.

The total transactions of BSW/WBNB is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.

BSW/WBNB pool has a trading volume of $627.12 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000566, captured at 5:27 AM UTC.

The price of converting 1 BSW to USD is $0.0003335 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20265:21:12 AMbuy$3.81$0.00033350.0064730.0656611,435.36
0x4d7...b71b
0xfd...ea50
06/18/20265:07:16 AMbuy$6.3$0.00033260.010720.06565818,945.94
0x999...7737
0xa4...5b99
06/18/20265:04:10 AMbuy$10.45$0.00033330.017730.06565531,357.64
0x666...2FAF
0x87...897e
06/18/20265:01:53 AMbuy$10.34$0.00033320.017540.0656531,053.17
0xA8E...E759
0x3e...1c11
06/18/20264:52:03 AMbuy$9.37$0.00033420.015840.06564928,042.49
0x999...0515
0xd9...a8d7
06/18/20264:52:03 AMbuy$1.51$0.00033430.0025560.0656514,523.97
0x999...0515
0xa7...f719
06/18/20264:11:56 AMbuy$12.13$0.0003340.020490.06564236,322.84
0x111...0182
0x65...b3cd
06/18/20264:11:41 AMbuy$10.13$0.00033430.017080.06563730,306.37
0x999...7737
0x8c...d244
06/18/20264:09:04 AMbuy$17.22$0.00033520.028930.06563251,369
0x111...FB1D
0x7a...c78b
06/18/20264:07:09 AMbuy$8.75$0.00033510.014690.06562726,116.13
0x633...75A8
0x88...e9a2
06/18/20263:44:54 AMsell$0.0000249$0.00033410.0741760.0656020.07453
0xBfe...7A00
0x5b...1e07
06/18/20263:44:47 AMbuy$5.07$0.00033540.0085010.06562415,115.6
0x8f5...10CA
0x41...ea6d
06/18/20263:28:45 AMbuy$5.95$0.00033560.0099770.06562217,746.6
0x94a...3886
0x29...3aa9
06/18/20263:24:54 AMbuy$10.49$0.00033580.017550.06561931,236.62
0x08C...2f6F
0x48...a01d
06/18/20261:05:31 AMsell$7.35$0.00033770.012190.06559521,787.42
0xbf1...C877
0x71...45b9
06/18/202612:12:29 AMsell$3.49$0.00033730.0057950.06559810,352.12
0x8f5...10CA
0xd2...7f9e
06/18/202612:06:01 AMsell$3.92$0.00033730.006520.06559911,644.73
0x8f5...10CA
0xae...474e
06/17/202611:49:44 PMsell$2.18$0.00033710.0036220.06566,468.64
0x8f5...10CA
0xcb...1302
06/17/202611:27:01 PMsell$3.32$0.0003370.0055320.0656019,876.74
0x8f5...10CA
0x61...23c7
06/17/202611:20:30 PMsell$3.77$0.0003370.0062710.06560311,192.79
0xA85...941D
0xcc...8249