WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007492
Price
0.051082 WBNB
TVL
$91,909.7
MKT CAP
$524.5K
5m
0%
1h
-2.17%
4h
-3.44%
24h
-6.39%
Share
TXNS
557
Buys
302
Sells
255
Volume
9K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
61.46M
Pooled WBNB:
$66.38

BSW/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BSW token on DEX Biswap is $0.0007492. BSW price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 557 trades with trading volume of $8,704.13. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $524,450.67. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $91,909.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $91,909.71.

The total transactions of BSW/WBNB is 557 in the last 24 hours, 302 of which are buy transactions, and 255 are sales transactions.

BSW/WBNB pool has a trading volume of $8,704.13 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001082, captured at 3:42 AM UTC.

The price of converting 1 BSW to USD is $0.0007492 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20263:20:44 AMbuy$0.02524$0.00074920.000036460.05108233.69
0x7d1...61AD
0x12...d6bc
06/02/20263:13:03 AMbuy$0.04403$0.00074870.000063660.05108258.81
0x2BD...7571
0x69...7218
06/02/20263:05:58 AMbuy$0.6082$0.0007490.00087890.051082812.09
0x7d1...61AD
0x03...fe5f
06/02/20263:04:17 AMbuy$0.04722$0.00074720.00006840.05108263.19
0x3D6...0aBe
0xd5...e071
06/02/20263:03:19 AMbuy$9.75$0.0007470.014130.05108213,062.93
0xc38...Bf6E
0x91...9ee5
06/02/20263:03:14 AMbuy$0.1357$0.0007470.00019650.051081181.65
0x7d1...61AD
0x6b...a60b
06/02/20263:03:08 AMbuy$0.9412$0.00074680.0013630.0510811,260.34
0x58f...193c
0xb6...7e2f
06/02/20263:01:59 AMbuy$0.07267$0.00074730.00010520.05108197.24
0x3D6...0aBe
0x78...045a
06/02/20263:01:55 AMbuy$9.76$0.00074710.014130.05108113,069.14
0xc38...Bf6E
0x7a...4c79
06/02/20263:01:50 AMbuy$9.76$0.00074720.014130.05108113,074.71
0xc38...Bf6E
0x0f...2393
06/02/20263:01:30 AMbuy$1.59$0.00074640.0023070.0510792,136.56
0x7fF...f997
0xc5...f148
06/02/20263:01:31 AMbuy$9.77$0.00074690.014130.0510813,081.39
0xc38...Bf6E
0x4a...684c
06/02/20263:01:30 AMbuy$2.17$0.00074640.0031490.0510792,917.35
0x7fF...f997
0xc5...f148
06/02/20263:01:30 AMsell$362.86$0.00074820.52490.051082484,949.23
0xC29...a21a
0x0a...ea9f
06/02/20263:01:34 AMbuy$0.7092$0.00074710.0010250.05108949.24
0x820...2ED8
0xac...b2d8
06/02/20263:01:30 AMbuy$15.03$0.00074610.021750.05107920,152
0x7fF...f997
0xc5...f148
06/02/20263:01:30 AMbuy$16.71$0.00074560.024180.05107822,421.42
0x7fF...f997
0xc5...f148
06/02/20263:01:30 AMbuy$9.77$0.00074660.014130.0510813,086.97
0xc38...Bf6E
0xc8...81bd
06/02/20263:01:36 AMbuy$0.167$0.00074710.00024160.05108223.59
0x7d1...61AD
0xeb...e70e
06/02/20263:01:31 AMbuy$1.08$0.00074710.0015750.051081,457.62
0xBaD...1Ba3
0x0e...294f