Info about BSW-WBNB pair
- Pooled BSW:
- 50.17M
- Pooled WBNB:
- $80.69
BSW/WBNB price stats on BNB Chain
As of May 10, 2026, the current price of BSW token on DEX Biswap is $0.001044. BSW price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,449.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $731,137.09. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,596.41. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,596.41.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,449.63 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001611, captured at 5:33 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001044 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:06:05 AM | buy | $3.19 | $0.001044 | 0.004929 | 0.051611 | 3,058.31 | 0xeb...d284 | |
| 05/10/2026 | 5:01:39 AM | buy | $16.03 | $0.001044 | 0.02475 | 0.051611 | 15,354.88 | 0xb8...7eef | |
| 05/10/2026 | 4:52:13 AM | buy | $3.24 | $0.001043 | 0.005005 | 0.05161 | 3,107.93 | 0x64...fe49 | |
| 05/10/2026 | 4:47:41 AM | buy | $7.03 | $0.001042 | 0.01086 | 0.05161 | 6,750.05 | 0x06...1471 | |
| 05/10/2026 | 4:01:00 AM | sell | $9.89 | $0.001039 | 0.01526 | 0.051603 | 9,520.12 | 0xd3...a1af | |
| 05/10/2026 | 3:43:12 AM | sell | $135.02 | $0.001042 | 0.2083 | 0.051608 | 129,526.03 | 0xf1...fbac | |
| 05/10/2026 | 3:34:44 AM | buy | $11.29 | $0.001048 | 0.01743 | 0.051618 | 10,772.34 | 0xd4...7b00 | |
| 05/10/2026 | 3:34:42 AM | buy | $11.29 | $0.001045 | 0.01743 | 0.051614 | 10,800.23 | 0x1e...7d26 | |
| 05/10/2026 | 3:34:42 AM | buy | $11.29 | $0.001046 | 0.01743 | 0.051615 | 10,795.58 | 0x14...6890 | |
| 05/10/2026 | 3:34:43 AM | buy | $11.29 | $0.001046 | 0.01743 | 0.051615 | 10,790.92 | 0x5f...60a6 | |
| 05/10/2026 | 3:34:41 AM | buy | $11.29 | $0.001045 | 0.01743 | 0.051613 | 10,804.89 | 0xa4...7293 | |
| 05/10/2026 | 3:34:43 AM | buy | $11.29 | $0.001047 | 0.01743 | 0.051617 | 10,781.62 | 0x6a...1fc7 | |
| 05/10/2026 | 3:34:44 AM | buy | $11.29 | $0.001048 | 0.01743 | 0.051617 | 10,776.98 | 0x1a...e6e5 | |
| 05/10/2026 | 3:34:43 AM | buy | $11.29 | $0.001047 | 0.01743 | 0.051616 | 10,786.27 | 0x8e...2f50 | |
| 05/10/2026 | 3:34:40 AM | buy | $11.29 | $0.001044 | 0.01743 | 0.051612 | 10,809.56 | 0xd0...68ca | |
| 05/10/2026 | 3:34:40 AM | buy | $11.29 | $0.001044 | 0.01743 | 0.051612 | 10,814.22 | 0x3c...0d7e | |
| 05/10/2026 | 3:34:38 AM | buy | $11.29 | $0.001043 | 0.01743 | 0.05161 | 10,823.56 | 0xaa...7373 | |
| 05/10/2026 | 3:34:39 AM | buy | $11.29 | $0.001043 | 0.01743 | 0.051611 | 10,818.89 | 0x60...dd7a | |
| 05/10/2026 | 3:32:48 AM | sell | $34.43 | $0.001039 | 0.05321 | 0.051605 | 33,138.19 | 0x6b...b7d6 | |
| 05/10/2026 | 3:32:49 AM | sell | $11.06 | $0.001038 | 0.0171 | 0.051604 | 10,658.4 | 0x8c...ae91 |