WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003983
Price
0.065217 WBNB
TVL
$69,865.4
MKT CAP
$278.8K
5m
0%
1h
0%
4h
0.02%
24h
-0.27%
Share
TXNS
54
Buys
16
Sells
38
Volume
332
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.85M
Pooled WBNB:
$45.75

BSW/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of BSW token on DEX Biswap is $0.0003983. BSW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $332.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $278,832.01. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,865.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,865.41.

The total transactions of BSW/WBNB is 54 in the last 24 hours, 16 of which are buy transactions, and 38 are sales transactions.

BSW/WBNB pool has a trading volume of $332.40 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005217, captured at 11:26 AM UTC.

The price of converting 1 BSW to USD is $0.0003983 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202611:14:31 AMbuy$7.63$0.00039830.010.06521719,168.01
0x613...2814
0xe4...d81c
09/29/20269:33:28 AMbuy$4.83$0.00039820.0063330.06521512,143.76
0x802...d543
0x0b...ec54
09/29/20267:11:00 AMsell$11.63$0.00039910.015140.06519529,142.39
0xC84...A677
0x71...1f71
09/29/20267:06:39 AMsell$11.17$0.00039860.014570.06519828,032.1
0x76e...699E
0x3f...e010
09/29/20266:59:19 AMsell$11.16$0.00039840.014570.06520228,013.85
0x9Ac...B5A1
0xc5...739e
09/29/20266:54:19 AMsell$10.18$0.00039780.013320.06520525,606.11
0x8Fc...BdFc
0xed...d7bd
09/29/20266:42:12 AMsell$0.0004114$0.00039730.0653910.0652061.03
0xc1C...7d35
0x98...a1bf
09/29/20266:32:57 AMsell$10.05$0.00039740.013170.06520825,296.43
0x8f5...10CA
0x8c...78e5
09/29/20266:14:11 AMsell$12.65$0.0003970.01660.06521131,869.6
0x5DC...0920
0x59...b1c0
09/29/20266:09:21 AMsell$10.45$0.00039670.013740.06521526,347.68
0xA8b...ffC1
0x28...64c7
09/29/20266:07:04 AMsell$0.0883$0.00039630.00011620.065216222.77
0x498...D8cd
0x7e...bc5c
09/29/20266:02:31 AMsell$0.1222$0.00039620.00016090.065216308.58
0x498...D8cd
0x15...fbd8
09/29/20266:02:03 AMsell$0.06014$0.00039620.000079170.065216151.77
0x498...D8cd
0x43...a610
09/29/20265:31:17 AMsell$0.03254$0.00039520.000042960.06521682.35
0x498...D8cd
0x9e...c542
09/29/20265:30:31 AMsell$0.04653$0.00039530.00006140.065216117.7
0x498...D8cd
0x45...e169
09/29/20265:15:48 AMsell$0.1013$0.00039510.00013370.065216256.46
0x498...D8cd
0xdf...3bf9
09/29/20265:15:31 AMsell$0.03355$0.00039510.000044290.06521684.9
0x498...D8cd
0x57...d9b6
09/29/20265:15:33 AMsell$0.05497$0.00039510.000072570.065216139.11
0x498...D8cd
0xc9...f4b0
09/29/20264:58:43 AMsell$0.06406$0.00039480.000084650.065216162.26
0x498...D8cd
0xe9...b57d
09/29/20264:58:35 AMsell$0.1028$0.00039480.00013580.065216260.38
0x498...D8cd
0x8b...1611