- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 33.16M
- Pooled WBNB:
- $119.13
BSW/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of BSW token on DEX Biswap is $0.003246. BSW price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $11,304.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,272,410.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $214,881.59. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $214,881.59.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 340 in the last 24 hours, 167 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $11,304.91 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003599, captured at 2:05 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003246 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:43:35 PM | buy | $12.3 | $0.003246 | 0.01363 | 0.053599 | 3,789.1 | 0x2b...6b0b | |
| 01/07/2026 | 1:43:34 PM | sell | $85.17 | $0.003235 | 0.09445 | 0.053587 | 26,325.36 | 0xcf...0852 | |
| 01/07/2026 | 1:43:08 PM | sell | $172.35 | $0.003243 | 0.1911 | 0.053596 | 53,142.76 | 0xdc...ab27 | |
| 01/07/2026 | 1:40:55 PM | buy | $1.17 | $0.003279 | 0.001292 | 0.053616 | 357.39 | 0x0c...ab2d | |
| 01/07/2026 | 1:40:51 PM | buy | $13.35 | $0.003279 | 0.01472 | 0.053616 | 4,072.79 | 0x18...3b00 | |
| 01/07/2026 | 1:40:51 PM | buy | $21.57 | $0.003278 | 0.02379 | 0.053614 | 6,581.09 | 0x73...d79e | |
| 01/07/2026 | 1:40:50 PM | buy | $1.93 | $0.003277 | 0.002128 | 0.053614 | 589.06 | 0x94...ee58 | |
| 01/07/2026 | 1:40:50 PM | buy | $1.63 | $0.003277 | 0.001798 | 0.053613 | 497.7 | 0x54...5204 | |
| 01/07/2026 | 1:40:50 PM | sell | $460.63 | $0.003267 | 0.5079 | 0.053603 | 140,989.8 | 0xf7...69e2 | |
| 01/07/2026 | 1:40:50 PM | buy | $1.53 | $0.003277 | 0.001693 | 0.053614 | 468.55 | 0x93...4c75 | |
| 01/07/2026 | 1:40:50 PM | buy | $2.8 | $0.003276 | 0.003096 | 0.053613 | 856.75 | 0x1c...d986 | |
| 01/07/2026 | 1:40:50 PM | buy | $154.81 | $0.003271 | 0.1707 | 0.053607 | 47,328.63 | 0xc0...57f9 | |
| 01/07/2026 | 1:40:50 PM | buy | $19.43 | $0.003276 | 0.02143 | 0.053613 | 5,931.43 | 0xc0...57f9 | |
| 01/07/2026 | 1:40:48 PM | sell | $126.78 | $0.00328 | 0.1398 | 0.053618 | 38,642.23 | 0xae...093d | |
| 01/07/2026 | 1:40:49 PM | buy | $11.01 | $0.003293 | 0.01214 | 0.053632 | 3,343.67 | 0x15...ce44 | |
| 01/07/2026 | 1:36:52 PM | buy | $3.68 | $0.003301 | 0.004064 | 0.05364 | 1,116.4 | 0x4d...affc | |
| 01/07/2026 | 1:36:08 PM | buy | $15.74 | $0.0033 | 0.01736 | 0.053639 | 4,770.43 | 0x4b...0b2f | |
| 01/07/2026 | 1:29:26 PM | buy | $1.3 | $0.003299 | 0.001439 | 0.053639 | 395.57 | 0xe1...5f22 | |
| 01/07/2026 | 1:28:13 PM | buy | $47.49 | $0.003297 | 0.05238 | 0.053636 | 14,406.91 | 0x98...2f20 | |
| 01/07/2026 | 1:28:13 PM | sell | $259.43 | $0.00329 | 0.2861 | 0.053628 | 78,848.86 | 0x6c...dbf0 |