WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004018
Price
0.065439 WBNB
TVL
$69,206.09
MKT CAP
$281.3K
5m
0%
1h
0%
4h
0.76%
24h
2.94%
Share
TXNS
74
Buys
23
Sells
51
Volume
946
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.96M
Pooled WBNB:
$46.83

BSW/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of BSW token on DEX Biswap is $0.0004018. BSW price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $946.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,280.43. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,206.10. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,206.10.

The total transactions of BSW/WBNB is 74 in the last 24 hours, 23 of which are buy transactions, and 51 are sales transactions.

BSW/WBNB pool has a trading volume of $946.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005439, captured at 1:02 PM UTC.

The price of converting 1 BSW to USD is $0.0004018 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/202610:42:55 AMsell$6.14$0.00040180.0083170.06543915,290.54
0x8f5...10CA
0x05...009e
09/12/202610:26:14 AMsell$9.11$0.00040120.012350.06544122,703.87
0x111...f3eB
0xe5...a110
09/12/202610:20:54 AMsell$11.35$0.00040140.01540.06544428,297.05
0xA01...1eCA
0x9e...94f5
09/12/202610:13:05 AMsell$5.21$0.00040110.0070870.06544713,010.8
0xd0E...3042
0xe5...9c66
09/12/202610:03:05 AMsell$2.93$0.00040090.0039930.0654487,328.47
0x8f5...10CA
0xf0...ff39
09/12/202610:00:30 AMsell$7.04$0.00040080.0095810.0654517,578.85
0x2e7...e267
0x49...ad1c
09/12/20269:59:52 AMsell$4.48$0.00040090.0061010.06545211,191.58
0x8f5...10CA
0x62...74e7
09/12/20269:55:17 AMsell$11.54$0.00040070.015720.06545428,822.05
0xefA...D59D
0xb1...30af
09/12/20269:53:50 AMsell$0.07768$0.00040080.00010570.065456193.82
0x8f5...10CA
0xa3...a935
09/12/20269:54:02 AMsell$0.01924$0.00040080.00002620.06545648.02
0x8f5...10CA
0x43...52ae
09/12/20269:53:19 AMbuy$64.84$0.00040160.088280.065468161,456.19
0x5A3...4fb2
0xe6...b778
09/12/20269:29:04 AMsell$23.71$0.00039970.032270.06543959,332.31
0xb38...F34A
0x82...045b
09/12/20268:24:58 AMbuy$49.87$0.00039930.068150.065457124,880.75
0xf22...D1F4
0x1a...77b1
09/12/20267:23:24 AMbuy$4.44$0.00039980.0060630.06544811,127.74
0x7D9...0e0F
0x69...99b2
09/12/20266:54:55 AMbuy$4.04$0.00039880.0055190.06544710,132.62
0x99f...8007
0x45...faf7
09/12/20263:40:27 AMsell$11.42$0.00039940.015510.06542728,592.6
0xC84...A677
0xf8...f994
09/12/20263:10:37 AMsell$9.99$0.00039870.013610.0654325,072.88
0x647...076e
0x4d...146a
09/12/20263:06:13 AMsell$10.98$0.00039870.014970.06543327,556.73
0x76e...699E
0xb4...a00f
09/12/20263:03:23 AMsell$11.35$0.00039820.01550.06543728,511.25
0xBF2...5950
0x13...9c05
09/12/20262:49:23 AMsell$10.94$0.00039780.014970.0654427,523.28
0xBF2...5950
0xb1...dd7e