WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001706
Price
0.052695 WBNB
TVL
$131,110
MKT CAP
$1.2M
5m
0%
1h
-0.51%
4h
-1.79%
24h
-2.02%
Share
TXNS
163
Buys
98
Sells
65
Volume
6K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
38.35M
Pooled WBNB:
$103.52

BSW/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of BSW token on DEX Biswap is $0.001706. BSW price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $5,601.52. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,194,684.29. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $131,110.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $131,110.01.

The total transactions of BSW/WBNB is 163 in the last 24 hours, 98 of which are buy transactions, and 65 are sales transactions.

BSW/WBNB pool has a trading volume of $5,601.52 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002695, captured at 6:16 AM UTC.

The price of converting 1 BSW to USD is $0.001706 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20266:05:44 AMsell$25.43$0.0017060.040170.05269514,904.29
0xc38...Bf6E
0x63...17a3
03/22/20266:05:43 AMsell$25.47$0.0017090.040230.05269914,904.29
0xc38...Bf6E
0x42...8b2c
03/22/20266:05:43 AMsell$25.45$0.0017080.04020.05269714,904.29
0xc38...Bf6E
0xc6...aa20
03/22/20265:54:52 AMsell$1$0.001710.0015790.0527585
0x357...59A1
0x7e...2333
03/22/20265:49:09 AMsell$25.51$0.0017110.040260.05270114,904.29
0xc38...Bf6E
0x46...0e31
03/22/20265:43:35 AMsell$3.76$0.0017130.0059450.0527022,199.71
0xa97...2061
0x6a...2e74
03/22/20265:26:55 AMbuy$25.75$0.0017190.040620.05271214,975.69
0xc38...Bf6E
0xbf...a7cc
03/22/20265:16:44 AMbuy$25.7$0.0017140.040620.0527114,987.42
0xc38...Bf6E
0x74...7175
03/22/20265:15:12 AMbuy$25.75$0.0017170.040620.05270814,999.17
0xc38...Bf6E
0x6a...372f
03/22/20265:15:10 AMbuy$25.67$0.001710.040620.05270615,010.93
0xc38...Bf6E
0x48...153b
03/22/20265:11:56 AMbuy$25.75$0.0017130.040620.05270215,034.49
0xc38...Bf6E
0xe7...baf3
03/22/20265:12:01 AMbuy$25.75$0.0017140.040620.05270415,022.7
0xc38...Bf6E
0xf0...bdc4
03/22/20265:10:24 AMbuy$25.81$0.0017150.040620.052715,046.29
0xc38...Bf6E
0x39...5591
03/22/20264:52:35 AMbuy$1$0.0017140.0015880.052699588.65
0x357...59A1
0x6b...5ed9
03/22/20264:27:37 AMbuy$19.63$0.001710.030960.05269811,477.42
0x76e...699E
0x4d...f554
03/22/20263:47:32 AMbuy$0.3395$0.0017120.00053490.052697198.34
0x7d1...61AD
0x54...bdbe
03/22/20263:46:49 AMbuy$0.04154$0.0017190.000065160.05269724.15
0x58f...193c
0xcf...1c39
03/22/20263:45:22 AMbuy$0.04239$0.0017120.000066750.05269724.74
0x58f...193c
0x3e...48be
03/22/20263:44:43 AMbuy$0.1253$0.001710.00019760.05269773.27
0x7d1...61AD
0x62...90b2
03/22/20263:35:46 AMbuy$3.19$0.0017180.0050220.0526971,861.98
0x454...bD73
0xd7...cd03