Info about BSW-WBNB pair
- Pooled BSW:
- 82.11M
- Pooled WBNB:
- $49.45
BSW/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of BSW token on DEX Biswap is $0.0003656. BSW price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $271.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $255,934.32. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $60,150.03. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $60,150.03.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $271.56 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000006011, captured at 7:03 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003656 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:58:28 PM | sell | $5.19 | $0.0003656 | 0.008537 | 0.066011 | 14,201.62 | 0x0a...3f60 | |
| 08/09/2026 | 2:40:16 PM | buy | $1.98 | $0.0003672 | 0.003257 | 0.066036 | 5,396.17 | 0x40...efc5 | |
| 08/09/2026 | 2:07:55 PM | sell | $13.76 | $0.0003669 | 0.02256 | 0.066014 | 37,511.41 | 0x53...9b7a | |
| 08/09/2026 | 2:05:58 PM | sell | $11.51 | $0.0003666 | 0.01891 | 0.066019 | 31,414.73 | 0x93...4416 | |
| 08/09/2026 | 1:18:40 PM | sell | $16.6 | $0.0003665 | 0.0273 | 0.066025 | 45,312.44 | 0xf8...62fa | |
| 08/09/2026 | 1:18:36 PM | sell | $13.76 | $0.0003654 | 0.02272 | 0.066031 | 37,670.68 | 0x65...fbeb | |
| 08/09/2026 | 9:50:40 AM | buy | $0.002967 | $0.0003642 | 0.054936 | 0.066058 | 8.14 | 0x1f...09fb | |
| 08/09/2026 | 6:52:16 AM | buy | $5.1 | $0.0003654 | 0.008469 | 0.066057 | 13,982.12 | 0x0f...1357 | |
| 08/09/2026 | 5:42:40 AM | sell | $0.053815 | $0.000363 | 0.086339 | 0.066032 | 0.0105 | 0x35...deaa | |
| 08/09/2026 | 3:02:42 AM | sell | $0.01212 | $0.0003623 | 0.00002017 | 0.066032 | 33.45 | 0xac...20cd | |
| 08/09/2026 | 1:46:51 AM | sell | $6.38 | $0.0003641 | 0.01057 | 0.066033 | 17,525.92 | 0x13...94a8 | |
| 08/09/2026 | 1:42:43 AM | sell | $3.06 | $0.0003639 | 0.005085 | 0.066035 | 8,426.58 | 0xa8...adde | |
| 08/09/2026 | 1:39:11 AM | sell | $25.73 | $0.0003641 | 0.0427 | 0.066042 | 70,671.51 | 0x17...cae4 | |
| 08/09/2026 | 1:39:11 AM | sell | $2.27 | $0.0003637 | 0.003774 | 0.066036 | 6,253.4 | 0x5f...3ca4 | |
| 08/09/2026 | 1:39:11 AM | buy | $99.24 | $0.0003646 | 0.1646 | 0.066051 | 272,136.44 | 0x4a...3597 | |
| 08/09/2026 | 12:50:41 AM | sell | $3.4 | $0.0003625 | 0.005648 | 0.066007 | 9,402.58 | 0x84...eab3 | |
| 08/09/2026 | 12:13:00 AM | sell | $0.0005293 | $0.0003616 | 0.068795 | 0.066008 | 1.46 | 0x58...8526 | |
| 08/09/2026 | 12:01:18 AM | buy | $11.35 | $0.0003626 | 0.01888 | 0.06603 | 31,318.04 | 0x9c...8749 | |
| 08/08/2026 | 11:29:09 PM | sell | $0.006053 | $0.0003608 | 0.00001007 | 0.066004 | 16.77 | 0xfd...f675 | |
| 08/08/2026 | 10:38:32 PM | sell | $0.1208 | $0.0003608 | 0.0002011 | 0.066004 | 334.99 | 0x26...9cf9 |