WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003565
Price
0.066235 WBNB
TVL
$57,503.13
MKT CAP
$249.6K
5m
0%
1h
0.13%
4h
0.36%
24h
5.07%
Share
TXNS
57
Buys
15
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
80.79M
Pooled WBNB:
$50.27

BSW/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of BSW token on DEX Biswap is $0.0003565. BSW price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,080.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $249,611.85. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,503.13. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,503.13.

The total transactions of BSW/WBNB is 57 in the last 24 hours, 15 of which are buy transactions, and 42 are sales transactions.

BSW/WBNB pool has a trading volume of $1,080.98 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006235, captured at 6:29 PM UTC.

The price of converting 1 BSW to USD is $0.0003565 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20265:55:53 PMbuy$0.2674$0.00035650.00046770.066235750.07
0x44C...b828
0xbe...d41f
07/22/20265:48:15 PMsell$0.3167$0.00035580.00055270.06621889.96
0x8f5...10CA
0xcf...1cae
07/22/20265:46:40 PMbuy$99.36$0.00035610.17330.066214279,000.98
0x63F...4700
0x3f...643b
07/22/20263:17:58 PMsell$42.35$0.00035320.074020.066174119,898.68
0x999...0515
0x9b...d9c3
07/22/20262:39:21 PMsell$0.0111173$0.0003530.01420560.0661830.083324
0xd70...1323
0x79...f8ec
07/22/20262:06:00 PMsell$9.19$0.00035530.0160.06618825,865.5
0x222...92E7
0x35...8939
07/22/202612:57:20 PMbuy$6.28$0.00035360.011030.06621317,766.11
0x8f5...10CA
0x9c...983f
07/22/202612:27:42 PMbuy$6.19$0.00035420.010860.06621117,486.05
0xe93...D950
0x40...43e8
07/22/20268:50:46 AMsell$1.5$0.00035260.0026340.0661854,259.3
0x023...c11f
0x13...8597
07/22/20268:12:08 AMbuy$0.7552$0.00035380.0013250.066212,134.64
0xA2E...189E
0xb2...34b7
07/22/20268:11:59 AMbuy$7.35$0.00035390.01290.06621120,770.78
0x999...0515
0x12...d72a
07/22/20268:11:59 AMsell$21.32$0.00035240.037420.06618660,487.33
0x2aD...bFB3
0x0f...1630
07/22/20266:48:01 AMbuy$9.86$0.00035250.017390.06621427,993.27
0x9e7...1214
0x53...2ae6
07/22/20266:27:40 AMbuy$7.42$0.00035290.013060.0662121,033.43
0xE43...aB3F
0x73...1bb0
07/22/20265:39:19 AMbuy$7.87$0.00035320.013840.06620622,301.88
0x8f5...10CA
0x1b...4479
07/22/20265:31:10 AMbuy$10.34$0.00035350.018150.06620229,266.23
0x111...FB1D
0xd7...2fa2
07/22/202612:15:24 AMsell$7.85$0.00035470.013670.06617722,140.99
0x111...7F85
0x93...806f
07/22/202612:04:12 AMsell$0.03243$0.00035470.000056490.06617991.42
0x94a...3886
0x00...842c
07/21/202610:45:42 PMsell$18.18$0.00035410.031760.06618351,365.8
0x364...a3b7
0x51...80fd
07/21/202610:08:04 PMsell$62.64$0.00035550.10920.0662176,201.47
0xc8a...92E0
0xa7...bec5