WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002978
Price
0.053178 WBNB
TVL
$210,277.99
MKT CAP
$2.1M
5m
0%
1h
-0.03%
4h
0.20%
24h
0.67%
Share
TXNS
313
Buys
192
Sells
121
Volume
10K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.23M
Pooled WBNB:
$112.19

BSW/WBNB price stats on BNB Chain

As of January 21, 2026, the current price of BSW token on DEX Biswap is $0.002978. BSW price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $10,125.01. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,085,281.57. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $210,278.00. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $210,278.00.

The total transactions of BSW/WBNB is 313 in the last 24 hours, 192 of which are buy transactions, and 121 are sales transactions.

BSW/WBNB pool has a trading volume of $10,125.01 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003178, captured at 7:01 PM UTC.

The price of converting 1 BSW to USD is $0.002978 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/21/20266:52:16 PMsell$15.63$0.0029780.016680.0531785,249.63
0xC8E...23a1
0x98...1657
01/21/20266:48:48 PMsell$15.24$0.0029790.016260.0531795,116.12
0xC8E...23a1
0xfd...1941
01/21/20266:48:07 PMsell$15.39$0.002980.016430.053185,165.67
0xC8E...23a1
0x38...f17f
01/21/20265:15:38 PMbuy$15.11$0.0029920.016130.0531935,051.42
0xC8E...23a1
0x58...f7b6
01/21/20265:14:54 PMbuy$27.61$0.0029910.029470.0531929,232.84
0x5d2...758d
0x70...41b1
01/21/20264:57:56 PMbuy$9.49$0.002990.010130.0531913,176.26
0xCf5...33d4
0x30...c375
01/21/20264:57:56 PMbuy$22.08$0.0029890.023570.053197,388.6
0x02a...EC92
0x9b...9291
01/21/20264:44:49 PMbuy$33.07$0.0029870.035290.05318811,068.35
0x10a...5447
0x0e...d52b
01/21/20264:44:08 PMbuy$30.16$0.0029860.032180.05318610,100.76
0x5d2...758d
0x20...0848
01/21/20264:43:53 PMbuy$6.63$0.0029850.0070810.0531852,223.28
0xbFb...cFC7
0x52...3e28
01/21/20264:43:53 PMbuy$31.4$0.0029840.033510.05318410,525.88
0xd6f...a74C
0x97...89e3
01/21/20264:41:19 PMbuy$14.65$0.0029820.015630.0531824,912.6
0xC8E...23a1
0x7a...ac9c
01/21/20264:40:15 PMbuy$12.03$0.0029810.012840.0531814,035.56
0x5EF...F5A8
0xd8...9180
01/21/20264:40:15 PMbuy$37.46$0.002980.039970.0531812,570.03
0x9cf...8674
0xf4...0dcb
01/21/20264:40:00 PMbuy$17.94$0.0029780.019150.0531786,025.01
0xC8E...23a1
0x95...c3fe
01/21/20264:39:15 PMbuy$23.49$0.0029770.025060.0531777,889.4
0x5d2...758d
0x4e...af39
01/21/20264:38:48 PMbuy$33$0.0029760.035220.05317511,090.19
0x5d2...758d
0xd9...3490
01/21/20264:38:38 PMbuy$21.84$0.0029740.023310.0531747,344.78
0xA2F...aaaa
0x68...3bde
01/21/20264:37:17 PMbuy$23.33$0.0029730.024890.0531727,846.63
0xC62...5555
0x31...245d
01/21/20264:36:34 PMbuy$23.49$0.0029720.025060.0531717,904.18
0x5d2...758d
0x05...b1de