WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003438
Price
0.065536 WBNB
TVL
$58,833.85
MKT CAP
$240.7K
5m
0%
1h
0.25%
4h
-0.10%
24h
8.02%
Share
TXNS
80
Buys
20
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.71M
Pooled WBNB:
$47.37

BSW/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of BSW token on DEX Biswap is $0.0003438. BSW price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,670.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $240,679.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,833.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,833.85.

The total transactions of BSW/WBNB is 80 in the last 24 hours, 20 of which are buy transactions, and 60 are sales transactions.

BSW/WBNB pool has a trading volume of $1,670.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005536, captured at 8:35 PM UTC.

The price of converting 1 BSW to USD is $0.0003438 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20268:05:40 PMbuy$4.99$0.00034380.0080510.06553614,541.18
0xA2A...Ee52
0x9b...fd62
06/15/20267:20:03 PMbuy$9.86$0.00034240.015940.06553428,808.61
0x44E...AfE2
0x37...e1aa
06/15/20267:19:34 PMbuy$11.19$0.00034290.018050.0655332,644.01
0xd7b...C6C3
0xa5...f1df
06/15/20267:19:11 PMbuy$9.86$0.00034310.015880.06552628,749.14
0x44E...AfE2
0xe8...778f
06/15/20266:31:39 PMbuy$9.86$0.00034360.015860.06552228,720.78
0xd7b...C6C3
0x16...4dba
06/15/20266:21:29 PMbuy$9.86$0.00034380.015830.06551828,694.35
0x9e7...1214
0xb7...0add
06/15/20265:16:42 PMbuy$37.37$0.0003440.059850.065509108,633.07
0x467...23f7
0x2a...ff9e
06/15/20264:15:59 PMsell$10.09$0.00034410.016070.06547729,339.61
0x9C2...b098
0x9e...2da4
06/15/20263:16:58 PMbuy$8.71$0.00034390.013940.06550525,337.54
0x973...18a4
0x84...464a
06/15/20263:16:32 PMbuy$9.86$0.00034370.015790.06550128,708.57
0xa29...89f5
0x13...56a9
06/15/20262:19:37 PMbuy$9.24$0.00034480.014730.06549826,803.96
0xf0C...6A43
0x7b...2778
06/15/20261:40:28 PMbuy$9.78$0.00034410.015620.06549428,437.13
0xe21...Ea74
0x8a...d346
06/15/20261:23:10 PMsell$10.8$0.00034590.017090.06547231,241.53
0x111...7F85
0x20...21a3
06/15/20261:22:27 PMsell$7.95$0.00034560.012590.06547623,003.84
0x45b...6481
0x74...0a41
06/15/20261:20:50 PMsell$11.44$0.00034520.018160.06547933,154.39
0x111...26cb
0x41...f634
06/15/20261:16:57 PMsell$6.93$0.00034490.011020.06548320,099.76
0x09b...D959
0x3e...955e
06/15/20261:16:49 PMsell$11.4$0.00034510.018120.06548633,030.67
0x1A2...E644
0x18...e6c9
06/15/20261:10:59 PMsell$10.73$0.00034460.01710.0654931,146.08
0x449...89e9
0xe5...6da3
06/15/20261:10:19 PMsell$4.78$0.00034450.0076330.06549313,896.24
0xaAe...226d
0xdb...23ed
06/15/20261:07:03 PMsell$10.71$0.00034420.01710.06549631,115.56
0x30F...8B18
0x02...ee56