- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 31.45M
- Pooled WBNB:
- $127.21
BSW/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of BSW token on DEX Biswap is $0.003643. BSW price is up 9.37% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $9,099.87. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,550,771.22. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $228,830.75. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $228,830.75.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 192 in the last 24 hours, 80 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $9,099.87 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000004051, captured at 6:13 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003643 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:48:59 PM | buy | $49.96 | $0.003643 | 0.05555 | 0.054051 | 13,711.52 | 0xf4...6059 | |
| 12/13/2025 | 5:48:40 PM | buy | $43.44 | $0.00364 | 0.0483 | 0.054048 | 11,932.03 | 0x0f...a54c | |
| 12/13/2025 | 5:48:04 PM | buy | $39.39 | $0.003638 | 0.0438 | 0.054045 | 10,828.93 | 0x8d...a8bc | |
| 12/13/2025 | 5:47:58 PM | sell | $39.95 | $0.003636 | 0.04442 | 0.054043 | 10,987.72 | 0x0c...805e | |
| 12/13/2025 | 5:47:58 PM | sell | $199.9 | $0.003628 | 0.2222 | 0.054035 | 55,087.09 | 0xb5...e861 | |
| 12/13/2025 | 5:47:58 PM | sell | $39.98 | $0.003639 | 0.04445 | 0.054046 | 10,987.72 | 0x59...3448 | |
| 12/13/2025 | 5:47:01 PM | sell | $59.67 | $0.003642 | 0.06635 | 0.054049 | 16,383.93 | 0xab...6168 | |
| 12/13/2025 | 5:44:57 PM | sell | $90.61 | $0.003647 | 0.1007 | 0.054055 | 24,846.22 | 0xfd...141d | |
| 12/13/2025 | 5:42:09 PM | sell | $0.05963 | $0.003649 | 0.0000663 | 0.054058 | 16.33 | 0x76...0216 | |
| 12/13/2025 | 5:39:46 PM | buy | $25.82 | $0.003663 | 0.02872 | 0.054073 | 7,050.04 | 0x6d...f779 | |
| 12/13/2025 | 5:39:44 PM | buy | $45.08 | $0.003661 | 0.05012 | 0.054071 | 12,312.86 | 0x72...6248 | |
| 12/13/2025 | 5:39:22 PM | buy | $41.41 | $0.003658 | 0.04605 | 0.054068 | 11,320.18 | 0x02...6e66 | |
| 12/13/2025 | 5:38:29 PM | buy | $82.9 | $0.003654 | 0.09218 | 0.054063 | 22,684.66 | 0x01...51ab | |
| 12/13/2025 | 5:38:15 PM | buy | $0.05362 | $0.003652 | 0.00005962 | 0.05406 | 14.68 | 0xd3...903f | |
| 12/13/2025 | 5:38:15 PM | buy | $36.64 | $0.00365 | 0.04074 | 0.054059 | 10,036.73 | 0x37...2e85 | |
| 12/13/2025 | 5:36:43 PM | sell | $1.02 | $0.003631 | 0.001139 | 0.054037 | 282.24 | 0x92...ad19 | |
| 12/13/2025 | 5:36:40 PM | buy | $57.45 | $0.003648 | 0.06388 | 0.054056 | 15,749.62 | 0x87...ab9e | |
| 12/13/2025 | 5:35:07 PM | sell | $2.99 | $0.003631 | 0.003331 | 0.054038 | 825.08 | 0xab...39e3 | |
| 12/13/2025 | 5:35:06 PM | buy | $160.76 | $0.003641 | 0.1787 | 0.054048 | 44,150 | 0x19...dd91 | |
| 12/13/2025 | 5:34:52 PM | buy | $26.15 | $0.003635 | 0.02908 | 0.054042 | 7,195.91 | 0xab...9cf0 |