- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 11.01M
- Pooled WBNB:
- $361.07
BSW/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of BSW token on DEX Biswap is $0.03069. BSW price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 14662 trades with trading volume of $2,296,067.96. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $21,478,868.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $675,511.69. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $675,511.69.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 14662 in the last 24 hours, 7836 of which are buy transactions, and 6826 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,296,067.96 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00003281, captured at 3:00 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.03069 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:00:19 AM | sell | $19.38 | $0.03062 | 0.02072 | 0.00003273 | 633.13 | 0xe0...2205 | |
| 09/14/2025 | 3:00:29 AM | buy | $50.09 | $0.03074 | 0.05354 | 0.00003286 | 1,629.14 | 0x3f...c26e | |
| 09/14/2025 | 3:00:30 AM | buy | $116.98 | $0.03076 | 0.125 | 0.00003289 | 3,802.39 | 0xe5...097d | |
| 09/14/2025 | 3:00:30 AM | buy | $316.02 | $0.0308 | 0.3378 | 0.00003292 | 10,260.04 | 0xc8...7a0a | |
| 09/14/2025 | 3:00:34 AM | sell | $1.29 | $0.0307 | 0.001388 | 0.00003282 | 42.31 | 0xa1...8c83 | |
| 09/14/2025 | 3:00:30 AM | sell | $22.03 | $0.0307 | 0.02355 | 0.00003282 | 717.53 | 0xb4...759f | |
| 09/14/2025 | 3:00:30 AM | buy | $0.7727 | $0.03077 | 0.000826 | 0.00003289 | 25.11 | 0x9f...30db | |
| 09/14/2025 | 3:00:18 AM | buy | $416.19 | $0.0306 | 0.4449 | 0.00003272 | 13,597.02 | 0xb1...59b5 | |
| 09/14/2025 | 3:00:18 AM | buy | $543.5 | $0.03069 | 0.581 | 0.00003281 | 17,705.99 | 0x44...11a1 | |
| 09/14/2025 | 2:59:15 AM | buy | $0.1161 | $0.03051 | 0.0001241 | 0.00003262 | 3.8 | 0x9c...5e16 | |
| 09/14/2025 | 2:59:13 AM | buy | $270.87 | $0.03049 | 0.2895 | 0.0000326 | 8,881.5 | 0x79...11b2 | |
| 09/14/2025 | 2:59:20 AM | buy | $283.45 | $0.03054 | 0.303 | 0.00003265 | 9,278.61 | 0xe2...7dab | |
| 09/14/2025 | 2:59:10 AM | buy | $336.91 | $0.03044 | 0.3601 | 0.00003254 | 11,068.04 | 0xe1...395a | |
| 09/14/2025 | 2:58:24 AM | buy | $1.13 | $0.0304 | 0.001218 | 0.0000325 | 37.47 | 0xd5...e07a | |
| 09/14/2025 | 2:58:24 AM | buy | $0.4302 | $0.0304 | 0.0004599 | 0.0000325 | 14.14 | 0x35...a63d | |
| 09/14/2025 | 2:58:23 AM | buy | $0.8899 | $0.0304 | 0.0009514 | 0.0000325 | 29.26 | 0x6b...0a50 | |
| 09/14/2025 | 2:58:18 AM | buy | $2.52 | $0.0304 | 0.002698 | 0.00003249 | 83.01 | 0x51...9fbf | |
| 09/14/2025 | 2:58:09 AM | buy | $2.16 | $0.03039 | 0.002311 | 0.00003249 | 71.15 | 0xc8...bbac | |
| 09/14/2025 | 2:58:22 AM | buy | $49.59 | $0.0304 | 0.05301 | 0.0000325 | 1,631.14 | 0x6b...72cb | |
| 09/14/2025 | 2:58:15 AM | buy | $35.35 | $0.03039 | 0.0378 | 0.00003249 | 1,163.27 | 0x14...7439 |