WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003366
Price
0.05379 WBNB
TVL
$218,410.96
MKT CAP
$2.4M
5m
0.50%
1h
0.29%
4h
-2.43%
24h
-4.37%
Share
TXNS
291
Buys
201
Sells
90
Volume
10K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
32.51M
Pooled WBNB:
$122.96

BSW/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of BSW token on DEX Biswap is $0.003366. BSW price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $9,650.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,356,207.39. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $218,410.97. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $218,410.97.

The total transactions of BSW/WBNB is 291 in the last 24 hours, 201 of which are buy transactions, and 90 are sales transactions.

BSW/WBNB pool has a trading volume of $9,650.47 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000379, captured at 4:59 AM UTC.

The price of converting 1 BSW to USD is $0.003366 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20254:57:39 AMbuy$0.01244$0.0033660.000014010.053793.690xbe...eb44
12/06/20254:55:29 AMbuy$0.01535$0.0033520.000017380.0537934.580x69...b310
12/06/20254:55:19 AMbuy$0.06179$0.0033490.000069930.0537918.450xb0...dccc
12/06/20254:55:19 AMsell$0.00008759$0.0033350.0799120.0537740.026250xb0...dccc
12/06/20254:54:42 AMbuy$0.217$0.0033490.00024560.0537964.80x22...45e6
12/06/20254:54:42 AMbuy$0.03622$0.0033490.000040990.0537910.810x4c...342e
12/06/20254:54:41 AMbuy$0.4279$0.0033490.00048420.05379127.770x7e...36ee
12/06/20254:52:21 AMbuy$0.06737$0.0033490.000076240.0537920.110x96...3d79
12/06/20254:52:14 AMbuy$0.4486$0.0033490.00050770.05379133.960x96...049c
12/06/20254:52:13 AMsell$21.11$0.0033360.023880.0537756,326.890x1c...cad6
12/06/20254:52:07 AMbuy$16.29$0.003350.018430.053794,863.660x87...99e7
12/06/20254:51:57 AMbuy$10.35$0.0033490.011710.053793,091.920xee...773a
12/06/20254:51:56 AMsell$59.54$0.0033370.067370.05377617,840.810x10...f999
12/06/20254:49:25 AMbuy$3.08$0.0033690.0034780.053793916.820xba...dd24
12/06/20254:40:07 AMbuy$0.01646$0.0033560.000018630.0537974.90xd6...9267
12/06/20254:39:55 AMbuy$0.4081$0.0033520.00046180.053793121.740xa3...80a4
12/06/20254:35:01 AMbuy$0.004977$0.0033560.0556310.0537971.480x4f...fea5
12/06/20254:32:39 AMbuy$0.02416$0.0033560.000027330.0537977.190x8b...f04b
12/06/20253:43:24 AMbuy$0.03903$0.0033680.000043990.05379711.580x79...2d17
12/06/20253:40:08 AMbuy$0.01442$0.0033680.000016260.0537974.280x55...c289