WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004031
Price
0.054443 WBNB
TVL
$242,103.31
MKT CAP
$2.8M
5m
0%
1h
0.53%
4h
1.83%
24h
-1.89%
Share
TXNS
559
Buys
298
Sells
261
Volume
16K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
29.98M
Pooled WBNB:
$133.42

BSW/WBNB price stats on BNB Chain

As of November 20, 2025, the current price of BSW token on DEX Biswap is $0.004031. BSW price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 559 trades with trading volume of $16,026.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,821,745.36. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $242,103.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $242,103.31.

The total transactions of BSW/WBNB is 559 in the last 24 hours, 298 of which are buy transactions, and 261 are sales transactions.

BSW/WBNB pool has a trading volume of $16,026.00 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004443, captured at 3:54 AM UTC.

The price of converting 1 BSW to USD is $0.004031 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/20/20252:56:24 AMsell$31.59$0.0040310.034820.0544437,838
0x33E...F0c0
0xd0...0889
11/20/20252:36:50 AMbuy$9.33$0.0040480.010280.0544612,305.01
0x000...B117
0xcf...61fe
11/20/20252:13:57 AMbuy$15.85$0.0040510.017450.054463,913.64
0x8A3...91Dd
0x83...7e83
11/20/20252:13:56 AMbuy$15.85$0.004050.017450.0544593,913.64
0x68B...7917
0xab...2546
11/20/20252:13:30 AMsell$41.7$0.0040350.045910.05444210,334.97
0xFB5...8590
0x23...4532
11/20/20252:12:12 AMbuy$14.95$0.0040480.016460.0544573,693.46
0x62D...b238
0x4d...375d
11/20/20252:12:12 AMsell$0.0004739$0.0040320.0652170.054440.1175
0x997...C1FB
0xc7...d4a9
11/20/20252:12:11 AMbuy$14.35$0.0040470.01580.0544563,546.07
0x319...D8d9
0x0c...394b
11/20/20252:12:15 AMbuy$59.4$0.0040510.06540.0544614,664.95
0xF37...6830
0x17...68ea
11/20/20252:11:54 AMbuy$36.18$0.0040460.039830.0544548,943.33
0x1CA...F1Ff
0x2c...8837
11/20/20252:11:33 AMbuy$49.39$0.0040440.054360.05445112,212.54
0xF36...B392
0x32...01f8
11/20/20252:11:12 AMbuy$9.99$0.0040430.010990.0544492,472.27
0x3fa...37F7
0x36...8fbc
11/20/20252:10:44 AMbuy$6.12$0.0040430.0067410.0544481,515.43
0x10a...5447
0xd7...8639
11/20/20252:10:43 AMbuy$9.64$0.0040420.010610.0544472,386.59
0xF37...6830
0xce...e336
11/20/20252:10:23 AMbuy$44.95$0.004040.049460.05444511,126.13
0xF36...B392
0x8c...ed45
11/20/20252:10:24 AMsell$0.00009636$0.0040260.061060.0544290.02393
0x80E...81e4
0x08...b4c6
11/20/20252:10:11 AMbuy$17.38$0.0040380.019130.0544434,305.46
0x3fa...37F7
0xa1...60be
11/20/20252:09:57 AMbuy$74.72$0.0040350.082220.0544418,516.96
0x141...9a33
0xcd...69dd
11/20/20252:09:54 AMsell$0.0000473$0.0040140.0752050.0544160.01178
0xCab...3AdB
0x3d...7b73
11/20/20252:09:56 AMsell$0.2623$0.0040170.00028860.05441965.3
0xB5C...0cc1
0x20...4446