WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003335
Price
0.065867 WBNB
TVL
$55,502.87
MKT CAP
$233.5K
5m
0%
1h
0%
4h
-0.12%
24h
-0.78%
Share
TXNS
66
Buys
37
Sells
29
Volume
585
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.21M
Pooled WBNB:
$48.81

BSW/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BSW token on DEX Biswap is $0.0003335. BSW price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $585.41. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,508.47. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,502.87. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,502.87.

The total transactions of BSW/WBNB is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $585.41 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005867, captured at 1:11 AM UTC.

The price of converting 1 BSW to USD is $0.0003335 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:28:37 AMsell$60.82$0.00033350.10690.065867182,323.47
0x532...8E97
0x28...cd9b
07/17/202611:06:40 PMsell$0.006219$0.00033340.000010960.0658818.65
0xd26...6406
0xb0...2a9d
07/17/202611:05:49 PMsell$0.4825$0.00033320.00085150.065881,448.13
0xBaD...1Ba3
0xbb...9ffd
07/17/20269:42:40 PMsell$0.03626$0.00033420.000063790.06588108.49
0xd26...6406
0xf9...13f1
07/17/20269:42:40 PMsell$0.08809$0.00033420.0001550.06588263.6
0xB5C...145b
0xf7...d23a
07/17/20269:29:18 PMsell$3.26$0.00033460.0057390.065889,760.12
0x8f5...10CA
0x4c...7c43
07/17/20269:26:06 PMsell$2.39$0.00033450.0042090.0658827,155.96
0x8f5...10CA
0xed...1a30
07/17/20269:05:45 PMsell$0.7088$0.00033420.0012470.0658822,120.51
0xaAe...226d
0xa5...5d0d
07/17/20268:38:43 PMsell$0.09039$0.0003340.00015920.065883270.63
0xd0E...3042
0x31...6ad4
07/17/20268:03:55 PMsell$0.1163$0.00033370.00020510.065883348.75
0xA85...941D
0x1e...d292
07/17/20267:58:04 PMsell$0.1586$0.00033410.00027920.065883474.74
0x8f5...10CA
0xaa...296a
07/17/20267:18:16 PMbuy$68.01$0.00033350.12010.065892203,910.91
0x977...6235
0x75...0c2e
07/17/20266:40:35 PMsell$7.3$0.00033190.012880.06585522,000
0xdF7...97Ff
0xd9...8887
07/17/20265:08:47 PMsell$3.44$0.0003320.0060790.06585810,378.51
0xd77...0D2b
0xee...1074
07/17/20265:08:17 PMsell$10.96$0.0003320.019350.06586133,016.95
0x742...fc7d
0x7c...7b01
07/17/20265:00:43 PMsell$17.97$0.00033120.031830.06586754,255.38
0x888...8174
0x7a...c9f0
07/17/20264:10:06 PMsell$11.93$0.0003310.021170.06587336,046.13
0x378...337c
0xc1...09b7
07/17/20262:21:41 PMsell$0.07539$0.000330.00013420.065876228.48
0xA2E...189E
0x17...7743
07/17/20262:18:45 PMbuy$13.28$0.00033140.023640.06589740,093.72
0x532...8E97
0xcc...0a6d
07/17/20262:06:37 PMsell$9.6$0.00032970.01710.06587229,120.67
0xF4C...180A
0x0f...7700