WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003344
Price
0.054045 WBNB
TVL
$208,916.21
MKT CAP
$2.3M
5m
0%
1h
0.94%
4h
-0.27%
24h
1.94%
Share
TXNS
374
Buys
192
Sells
182
Volume
13K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.27M
Pooled WBNB:
$126.37

BSW/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of BSW token on DEX Biswap is $0.003344. BSW price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $13,301.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,340,903.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $208,916.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $208,916.21.

The total transactions of BSW/WBNB is 374 in the last 24 hours, 192 of which are buy transactions, and 182 are sales transactions.

BSW/WBNB pool has a trading volume of $13,301.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004045, captured at 8:33 PM UTC.

The price of converting 1 BSW to USD is $0.003344 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20258:27:04 PMbuy$99.84$0.0033440.12070.05404529,856.12
0x207...3F6E
0x69...55f4
12/18/20258:26:21 PMbuy$0.002018$0.0033440.0524420.0540450.6037
0x99e...265D
0x84...ba57
12/18/20258:26:06 PMbuy$7.61$0.003340.0092090.0540412,278.64
0xFB5...8590
0x17...f131
12/18/20258:24:54 PMsell$21.89$0.0033270.026480.0540256,578.07
0xeB2...0698
0x6f...b880
12/18/20258:24:54 PMbuy$94.13$0.0033380.11380.05403928,192.39
0xe5E...3F67
0x13...0c13
12/18/20258:12:45 PMsell$15.42$0.003320.018670.054024,645.92
0xC8E...23a1
0x0e...21bf
12/18/20258:05:30 PMsell$13.83$0.0033180.016760.0540214,169.99
0xC8E...23a1
0x17...5ad7
12/18/20257:59:36 PMsell$0.5119$0.0033090.0006220.054021154.68
0xEA9...c0eb
0x98...71e7
12/18/20257:53:24 PMsell$0.8984$0.0032880.0010970.054017273.19
0xE22...b5B9
0xf6...5f10
12/18/20257:52:12 PMbuy$33.5$0.0033090.040860.05403610,122.92
0xe5E...3F67
0x10...9437
12/18/20257:52:10 PMbuy$33.52$0.0033090.040860.05403410,129.47
0xe5E...3F67
0x8c...1c9a
12/18/20257:52:03 PMbuy$33.52$0.0033070.040860.05403110,136.03
0xe5E...3F67
0xb6...f0ce
12/18/20257:51:24 PMbuy$33.55$0.0033080.040860.05402810,142.6
0xe5E...3F67
0xd9...bad7
12/18/20257:48:57 PMbuy$33.55$0.0033060.040860.05402610,149.17
0xe5E...3F67
0xb7...6218
12/18/20257:47:09 PMbuy$33.57$0.0033050.040860.05402310,155.75
0xe5E...3F67
0x45...29d8
12/18/20257:45:50 PMsell$1.7$0.0032910.0020710.054006517.08
0x222...1FFd
0x0b...6c3c
12/18/20257:44:12 PMbuy$16.87$0.0033060.020510.0540215,101.88
0x732...bc05
0x36...ab39
12/18/20257:44:06 PMbuy$37.52$0.0033080.045580.05401911,341.54
0xe5E...3F67
0xfb...ae6c
12/18/20257:41:15 PMbuy$18.81$0.0033090.022830.0540175,683.91
0x190...dBb7
0x23...b29e
12/18/20257:41:02 PMbuy$23.81$0.0033130.028860.0540157,188.11
0x5d2...758d
0xb9...6720