WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004098
Price
0.065215 WBNB
TVL
$72,023.8
MKT CAP
$286.9K
5m
0%
1h
-0.65%
4h
-0.19%
24h
1.97%
Share
TXNS
27
Buys
2
Sells
25
Volume
302
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.72M
Pooled WBNB:
$45.82

BSW/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BSW token on DEX Biswap is $0.0004098. BSW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $302.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $286,912.18. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $72,023.81. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $72,023.81.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.

BSW/WBNB pool has a trading volume of $302.16 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005215, captured at 10:22 PM UTC.

The price of converting 1 BSW to USD is $0.0004098 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20269:36:51 PMsell$14$0.00040980.017820.06521534,179.15
0x461...1191
0x4d...f798
10/03/20268:39:54 PMsell$0.6049$0.00041160.00076680.0652171,469.71
0x8f5...10CA
0x1c...45f2
10/03/20268:36:34 PMbuy$34.13$0.00041250.043290.06523382,727.14
0x532...8E97
0xa4...cc9e
10/03/20268:09:52 PMsell$0.4037$0.00041130.00051120.065208981.66
0x8f5...10CA
0x32...6073
10/03/20267:16:19 PMsell$2.01$0.00041260.0025430.0652084,883.39
0x1f7...54F5
0xf6...deb6
10/03/20266:59:08 PMsell$0.6193$0.00041090.00078420.0652031,507.13
0x335...C855
0x7b...0366
10/03/20266:44:29 PMsell$0.1629$0.00041040.00020650.065203396.95
0x47F...94b3
0x0b...7cb8
10/03/20266:42:54 PMsell$1.4$0.00041060.001780.0652043,420.55
0x9ec...0531
0x41...60f7
10/03/20266:42:35 PMbuy$88.31$0.00041160.11190.065217214,552.27
0x3e7...b35F
0x64...3080
10/03/20265:07:08 PMsell$54.29$0.0004080.069180.065199133,053.93
0xc4D...5B01
0xe5...1fa4
10/03/20265:06:48 PMsell$11.77$0.00040870.0150.06520928,800.47
0xbb5...5489
0x5b...f210
10/03/20264:41:23 PMsell$10.3$0.00040650.013210.06521225,343.37
0x70e...20dD
0x38...21c6
10/03/20263:04:49 PMsell$12.18$0.00040610.015640.06521630,001
0x70e...20dD
0x16...3f0d
10/03/20262:06:30 PMsell$11.9$0.00040470.015360.06522529,400.78
0x612...88DB
0x80...2c5c
10/03/20261:38:19 PMsell$11.7$0.00040430.015140.06522928,954.96
0x080...9f33
0x73...8c20
10/03/20261:27:36 PMsell$0.7209$0.00040350.00093340.0652251,786.31
0x754...C024
0x30...6997
10/03/20261:06:58 PMsell$10.94$0.0004040.014170.06523227,080.24
0xE79...1a26
0xe1...5aa6
10/03/202612:21:10 PMsell$10.26$0.00040370.013310.06523525,434.4
0xF3f...0fF5
0x2f...0b57
10/03/202612:00:15 PMsell$0.09682$0.00040340.00012560.065237240
0xCE0...7835
0xab...3422
10/03/202611:38:33 AMsell$4.71$0.00040280.0061280.06523511,704.69
0x999...0515
0xa8...feea