Info about BSW-WBNB pair
- Pooled BSW:
- 50.24M
- Pooled WBNB:
- $80.58
BSW/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BSW token on DEX Biswap is $0.00105. BSW price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,985.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $735,699.42. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,446.86. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,446.86.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,985.83 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001606, captured at 2:35 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00105 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:33:03 AM | buy | $0.617 | $0.00105 | 0.0009431 | 0.051606 | 587.11 | 0x05...4644 | |
| 05/11/2026 | 2:33:03 AM | buy | $0.5844 | $0.00105 | 0.0008933 | 0.051606 | 556.14 | 0x05...4644 | |
| 05/11/2026 | 2:33:03 AM | buy | $10.52 | $0.001051 | 0.01608 | 0.051606 | 10,013.6 | 0xfc...ef7b | |
| 05/11/2026 | 2:28:45 AM | buy | $0.3484 | $0.001052 | 0.0005318 | 0.051606 | 331.09 | 0x41...9cde | |
| 05/11/2026 | 2:25:22 AM | buy | $0.2842 | $0.001052 | 0.0004339 | 0.051606 | 270.14 | 0x60...89e7 | |
| 05/11/2026 | 2:24:39 AM | buy | $0.3201 | $0.001052 | 0.0004886 | 0.051606 | 304.2 | 0xa5...7b5a | |
| 05/11/2026 | 2:23:33 AM | buy | $0.3218 | $0.001051 | 0.0004914 | 0.051606 | 305.99 | 0x6d...8257 | |
| 05/11/2026 | 2:21:42 AM | buy | $0.3123 | $0.001052 | 0.0004765 | 0.051606 | 296.69 | 0x0d...3e40 | |
| 05/11/2026 | 2:21:41 AM | buy | $0.3946 | $0.001052 | 0.000602 | 0.051606 | 374.85 | 0x24...e7e8 | |
| 05/11/2026 | 2:16:47 AM | buy | $0.2679 | $0.001053 | 0.0004086 | 0.051606 | 254.4 | 0xc2...5de2 | |
| 05/11/2026 | 2:15:57 AM | buy | $0.3618 | $0.001052 | 0.0005523 | 0.051606 | 343.88 | 0xcd...5740 | |
| 05/11/2026 | 2:14:12 AM | buy | $0.4805 | $0.001053 | 0.0007323 | 0.051606 | 455.96 | 0xb7...5ee6 | |
| 05/11/2026 | 2:03:47 AM | buy | $0.2489 | $0.001056 | 0.0003784 | 0.051606 | 235.63 | 0x20...4072 | |
| 05/11/2026 | 1:54:35 AM | buy | $0.4294 | $0.001055 | 0.0006533 | 0.051606 | 406.8 | 0x22...3704 | |
| 05/11/2026 | 1:48:43 AM | sell | $11.19 | $0.00105 | 0.01705 | 0.051599 | 10,658.4 | 0x3d...06f9 | |
| 05/11/2026 | 1:48:42 AM | sell | $11.2 | $0.001051 | 0.01706 | 0.051601 | 10,658.4 | 0x54...f478 | |
| 05/11/2026 | 1:48:41 AM | sell | $11.21 | $0.001051 | 0.01707 | 0.051601 | 10,658.4 | 0xc8...0c3f | |
| 05/11/2026 | 1:48:42 AM | buy | $5.01 | $0.001055 | 0.00763 | 0.051607 | 4,747.65 | 0xd5...2e15 | |
| 05/11/2026 | 1:48:42 AM | sell | $11.2 | $0.001051 | 0.01706 | 0.0516 | 10,658.4 | 0x20...034d | |
| 05/11/2026 | 1:48:41 AM | sell | $21.04 | $0.001052 | 0.03205 | 0.051602 | 20,000 | 0xa6...cfec |