WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003371
Price
0.065802 WBNB
TVL
$56,461.73
MKT CAP
$236K
5m
0%
1h
0%
4h
0.14%
24h
1.99%
Share
TXNS
36
Buys
17
Sells
19
Volume
385
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.58M
Pooled WBNB:
$48.58

BSW/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of BSW token on DEX Biswap is $0.0003371. BSW price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $384.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $236,031.09. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,461.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,461.73.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $384.98 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005802, captured at 2:33 PM UTC.

The price of converting 1 BSW to USD is $0.0003371 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202612:06:53 PMsell$7.94$0.00033710.013670.06580223,570.67
0xF4C...180A
0xcd...6734
07/07/20269:03:31 AMbuy$0.6974$0.00033670.0012070.0658272,071.34
0x66B...679D
0x65...0754
07/07/20265:14:30 AMbuy$9.26$0.00033630.016040.06582527,535.65
0x5DC...0920
0xf5...ff4b
07/07/20264:48:11 AMsell$0.182$0.00033470.00031550.0658543.98
0xB5C...A42a
0x0a...9397
07/07/20264:48:10 AMbuy$5.43$0.00033650.0093990.06582216,143.2
0xA85...941D
0x64...9f06
07/07/20263:48:33 AMbuy$8.68$0.00033680.0150.06581925,777.59
0x276...7b03
0xe3...cf21
07/07/20263:23:43 AMbuy$10.35$0.00033710.017870.06581530,728.24
0xF4C...180A
0x71...d6e6
07/07/20262:31:27 AMbuy$7.15$0.00033740.012320.06581221,198.51
0x94a...3886
0xcc...994e
07/07/20262:27:41 AMbuy$4.99$0.00033760.0085920.06580914,789.89
0x94a...3886
0xdb...c26b
07/07/20262:24:09 AMbuy$8.95$0.00033780.015390.06580626,508.71
0xA85...941D
0x03...431a
07/07/20262:13:20 AMbuy$2.87$0.00033810.0049340.0658048,501.59
0xA85...941D
0x20...1ff0
07/07/20261:59:29 AMbuy$3.06$0.00033830.005260.0658039,064.58
0x8f5...10CA
0x82...141c
07/07/202612:58:15 AMsell$0.02915$0.00033920.000049660.06577985.93
0xA2E...189E
0xa0...dc4c
07/07/202612:44:49 AMsell$0.01106$0.00033860.000018880.06577932.67
0xd0E...3042
0x78...e266
07/07/202612:44:20 AMsell$0.9005$0.00033860.0015360.0657792,659.22
0xA2E...189E
0xcd...e92a
07/07/202612:43:20 AMsell$0.13$0.00033860.00022180.065779383.9
0x8f5...10CA
0x4c...7a89
07/07/202612:43:10 AMbuy$88.13$0.00033890.15040.065784260,036.46
0x776...3D94
0x81...28fd
07/06/20269:10:11 PMsell$12.64$0.00033960.021390.06574637,225.84
0x222...F3F3
0xc4...8e54
07/06/20269:09:25 PMsell$11.44$0.0003390.019410.06575133,758.1
0x666...2f93
0x53...67e5
07/06/20268:33:09 PMbuy$71.03$0.00033750.12120.065762210,480.39
0x4ff...7728
0xc2...9909