WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003807
Price
0.065455 WBNB
TVL
$65,543.16
MKT CAP
$266.5K
5m
0%
1h
0%
4h
0.19%
24h
-1.95%
Share
TXNS
51
Buys
22
Sells
29
Volume
698
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
85.94M
Pooled WBNB:
$46.96

BSW/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of BSW token on DEX Biswap is $0.0003807. BSW price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $698.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $266,493.50. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,543.16. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,543.16.

The total transactions of BSW/WBNB is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $698.47 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005455, captured at 5:58 PM UTC.

The price of converting 1 BSW to USD is $0.0003807 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20262:33:24 PMsell$10.96$0.00038070.015710.06545528,797.84
0xefA...D59D
0xd4...7df8
08/25/20262:27:26 PMsell$10.43$0.00037940.015010.06545927,494.19
0x475...0a60
0x6b...184c
08/25/20261:59:15 PMsell$0.8771$0.00037920.0012630.0654612,312.63
0xfaF...66A2
0xb4...5c0b
08/25/20261:51:18 PMbuy$12.54$0.00037940.018120.06548133,062.72
0xaAA...6052
0x0a...7b73
08/25/20261:50:30 PMbuy$2.48$0.00038150.0035780.0654846,525
0x754...C024
0x54...282c
08/25/20261:48:52 PMbuy$10.81$0.00037960.015590.06547628,479.63
0x475...0a60
0xdf...1cef
08/25/20261:23:20 PMbuy$11.15$0.00037990.016060.06547229,353.96
0x737...CB57
0x59...2faa
08/25/20269:53:56 AMbuy$13.8$0.00038130.019750.06545636,204.49
0x122...24a5
0x1e...6337
08/25/20269:51:27 AMbuy$10.83$0.00038170.015460.06544928,384.67
0xC84...A677
0x2a...0de4
08/25/20269:05:46 AMbuy$13.6$0.0003840.019280.06544435,424.29
0x999...80a1
0xc4...e777
08/25/20269:04:22 AMbuy$9.72$0.00038240.013830.06544125,429.48
0xefA...D59D
0x48...8b9e
08/25/20267:51:18 AMbuy$12.04$0.00038330.017080.06543731,422.22
0xec1...e641
0xdc...7625
08/25/20267:49:50 AMbuy$15.54$0.0003840.021980.06543240,466.79
0x975...6f38
0x6d...8fa9
08/25/20267:49:03 AMbuy$12.92$0.00038640.018150.06542833,442.63
0xc13...8339
0x45...93a4
08/25/20267:48:32 AMbuy$12.16$0.00038630.017080.06542431,499.12
0x000...5875
0x17...e194
08/25/20267:33:14 AMbuy$10.96$0.00038520.015420.0654228,459.17
0x276...7b03
0x46...80ff
08/25/20267:30:21 AMbuy$9.82$0.00038560.01380.06541725,485.74
0xBF2...5950
0x52...11ed
08/25/20262:28:00 AMsell$6.91$0.0003870.0096410.06539817,858.79
0x190...568D
0x0b...9873
08/25/20262:28:15 AMsell$12.26$0.00038680.01710.06539531,692.87
0x09A...7777
0x3d...2e49
08/25/20262:21:08 AMsell$11.35$0.00038660.015860.06540129,365.23
0x1f7...54F5
0xca...7e60