WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003368
Price
0.065856 WBNB
TVL
$56,054.25
MKT CAP
$235.8K
5m
0%
1h
-0.48%
4h
-0.88%
24h
0.62%
Share
TXNS
28
Buys
14
Sells
14
Volume
316
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.35M
Pooled WBNB:
$48.72

BSW/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of BSW token on DEX Biswap is $0.0003368. BSW price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $316.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $235,781.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,054.26. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,054.26.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $316.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005856, captured at 8:36 AM UTC.

The price of converting 1 BSW to USD is $0.0003368 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:15:59 AMbuy$7.36$0.00033680.012790.06585621,856.53
0x737...CB57
0x42...200c
07/16/20268:15:13 AMbuy$10.99$0.00033640.019120.06585232,682.12
0x742...fc7d
0xc5...3d4d
07/16/20268:14:52 AMbuy$8.11$0.00033710.014070.06584824,060.81
0xF3f...0fF5
0x51...223e
07/16/20268:10:47 AMbuy$10.48$0.00033740.018150.06584431,062.02
0xec1...e641
0xcc...bf57
07/16/20268:10:24 AMbuy$9.73$0.00033770.016830.0658428,823.78
0x028...B036
0x83...d405
07/16/20267:54:48 AMbuy$3.26$0.00033810.0056390.0658379,660.96
0x8f5...10CA
0x3e...8f8c
07/16/20267:43:59 AMbuy$6.51$0.00033820.011230.06583519,249.99
0x8f5...10CA
0x32...060b
07/16/20267:37:56 AMbuy$8.92$0.00033840.015370.06583226,366.09
0x76e...699E
0x9e...5fd5
07/16/20265:46:22 AMsell$2.88$0.00033930.0049290.0658078,487.25
0x6A0...2056
0x2a...ee95
07/16/20265:18:41 AMsell$15.57$0.00033980.026630.06581145,835.88
0x06A...66C5
0x72...c705
07/16/20265:18:33 AMsell$10.58$0.0003390.018160.06581631,236.7
0x09f...6aeD
0x1f...d315
07/16/20265:18:00 AMsell$3.89$0.00033910.0066750.06581911,471.08
0xA85...941D
0x9a...1971
07/16/202612:15:24 AMsell$4.49$0.0003390.0077090.06582113,243.87
0xd0E...3042
0x8f...8e62
07/15/20267:07:52 PMbuy$1.64$0.00033910.0028340.0658454,848.34
0xE66...1398
0xc6...b3ad
07/15/20264:36:48 PMbuy$6.95$0.00033730.012040.06584320,606.48
0x1a3...6297
0x50...5426
07/15/20264:36:35 PMbuy$11.14$0.00033720.019280.06583933,028.38
0xa09...5c31
0xd6...d372
07/15/20263:13:13 PMbuy$73.68$0.00033840.12670.065822217,701.08
0xae4...e8aD
0x96...cc62
07/15/20261:21:47 PMsell$7.59$0.00033790.0130.06578522,479.09
0xd0E...3042
0x67...0c2b
07/15/20261:03:26 PMsell$4.31$0.00033810.0073840.06578812,757.81
0xaAe...226d
0xcf...278f
07/15/202612:55:01 PMsell$12.53$0.00033760.021490.06579137,112.88
0x111...9159
0x07...2ce8