WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004108
Price
0.065269 WBNB
TVL
$71,692.32
MKT CAP
$287.6K
5m
0%
1h
0%
4h
-0.06%
24h
-0.64%
Share
TXNS
16
Buys
13
Sells
3
Volume
82
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.43M
Pooled WBNB:
$45.98

BSW/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BSW token on DEX Biswap is $0.0004108. BSW price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $81.60. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $287,580.43. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $71,692.32. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $71,692.32.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

BSW/WBNB pool has a trading volume of $81.60 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005269, captured at 9:03 PM UTC.

The price of converting 1 BSW to USD is $0.0004108 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20267:46:13 PMbuy$0.8593$0.00041080.0011020.0652692,091.65
0xac7...9130
0xa7...5433
10/06/20267:30:27 PMbuy$0.1446$0.00041050.00018560.065269352.22
0x754...C024
0x6c...1156
10/06/20267:25:30 PMbuy$6.95$0.000410.0089360.06526816,961.73
0xd0E...3042
0x9d...d0fd
10/06/20265:08:10 PMbuy$7.7$0.0004110.0098740.06526618,749.9
0xC02...Fc46
0xfc...11ac
10/06/202611:03:49 AMsell$1.03$0.00041120.0013140.0652442,506.03
0xDC0...ff53
0x31...918e
10/06/20269:23:39 AMsell$24.23$0.00041160.03090.06524858,880.58
0x3C5...94f1
0x33...8b25
10/06/20266:14:32 AMbuy$8.1$0.00041040.01040.06527119,746.36
0xd0E...3042
0xd6...8bc9
10/06/20266:05:26 AMbuy$0.03209$0.00041070.000041180.0652778.15
0xf45...BD56
0xf1...9387
10/06/20266:01:18 AMbuy$13.33$0.0004110.017080.06526832,432.84
0x09A...7777
0xab...c72a
10/06/20265:59:20 AMbuy$0.04994$0.00041070.000064030.065266121.59
0xf45...BD56
0x48...f9f4
10/06/20265:46:34 AMbuy$0.1329$0.00041160.00017010.065266323.01
0x949...e39E
0x0d...548c
10/06/20265:29:53 AMbuy$0.3875$0.00041220.0004950.065266939.98
0x5e1...975D
0x54...9179
10/06/20264:28:06 AMbuy$0.6054$0.00041160.00077440.0652651,470.63
0x641...6295
0x6e...1ffc
10/06/20262:28:20 AMbuy$1.9$0.00041210.0024320.0652654,620.28
0x754...C024
0xa4...22f4
10/06/20262:07:41 AMbuy$10.97$0.00041120.014040.06526326,683.48
0x647...076e
0x0a...140c
10/05/202610:25:32 PMsell$5.13$0.00041340.0065120.06524112,423.64
0xAa4...7E28
0xc1...5cf4
10/05/20262:08:57 PMsell$2.09$0.0004160.0026350.0652425,026.27
0x77a...f2eF
0x46...054c
10/05/20262:02:01 PMsell$11.7$0.00041550.014760.06524428,156.17
0x080...9f33
0x7e...dcdc
10/05/20261:53:12 PMsell$8.11$0.00041510.010250.06524719,551.65
0x8f5...10CA
0xb3...289b
10/05/20268:48:34 AMbuy$11$0.00041430.013960.06525826,560.08
0x1f7...54F5
0x11...45b3