WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003512
Price
0.066189 WBNB
TVL
$56,840.6
MKT CAP
$245.9K
5m
0%
1h
0%
4h
0.63%
24h
-0.88%
Share
TXNS
15
Buys
8
Sells
7
Volume
189
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.11M
Pooled WBNB:
$50.08

BSW/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of BSW token on DEX Biswap is $0.0003512. BSW price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $188.89. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $245,890.44. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,840.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,840.61.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $188.89 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006189, captured at 2:51 AM UTC.

The price of converting 1 BSW to USD is $0.0003512 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20261:32:38 AMbuy$0.06223$0.00035120.00010960.066189177.16
0xcCf...996c
0xb7...7eb8
07/24/20261:03:30 AMbuy$23.89$0.00035110.042070.06618168,056.24
0xA8f...Ed63
0x7b...a547
07/23/202610:42:43 PMsell$0.00002378$0.00034890.0741930.0661510.06816
0xdaE...0A18
0xe3...d98d
07/23/20269:31:32 PMsell$0.003909$0.0003490.056890.06615111.2
0xf46...c999
0x8e...dc8e
07/23/20265:40:05 PMbuy$0.009479$0.00035010.000016720.06617627.07
0x6Eb...CB33
0xa5...0ca2
07/23/20264:26:17 PMbuy$0.01602$0.00034990.000028280.06617645.8
0x6Eb...CB33
0x30...458f
07/23/20264:08:05 PMsell$91.73$0.00034970.16180.066171262,248.37
0xc53...9b9C
0xbf...a582
07/23/20263:20:36 PMbuy$3.08$0.00035120.0054570.0662158,780.29
0x979...73C3
0xb7...fa59
07/23/20262:59:55 PMbuy$0.01075$0.00035220.000018980.06621530.54
0x6Eb...CB33
0xcb...fd98
07/23/20262:56:00 PMsell$1.45$0.00035060.002560.066194,136.09
0x132...f708
0xa6...fc5b
07/23/20261:58:14 PMbuy$7.73$0.00035230.013640.06621421,951.42
0x44E...AfE2
0x58...f509
07/23/20266:53:03 AMsell$0.7105$0.00035290.0012450.0661872,013.34
0x498...D8cd
0x04...8c75
07/23/20264:03:14 AMbuy$0.01232$0.00035410.000021620.06621234.8
0x6Eb...CB33
0x55...456e
07/23/20263:15:52 AMsell$58.31$0.00035340.10230.0662165,000
0xA67...03cB
0x75...5c16
07/23/20263:07:01 AMsell$1.85$0.00035430.0032490.0662135,230.07
0x65F...1609
0xd9...1229
07/22/20266:38:41 PMbuy$7.29$0.00035530.01280.06623720,526.08
0x2e7...e267
0x60...0196
07/22/20265:55:53 PMbuy$0.2674$0.00035650.00046770.066235750.07
0x44C...b828
0xbe...d41f
07/22/20265:48:15 PMsell$0.3167$0.00035580.00055270.06621889.96
0x8f5...10CA
0xcf...1cae
07/22/20265:46:40 PMbuy$99.36$0.00035610.17330.066214279,000.98
0x63F...4700
0x3f...643b
07/22/20263:17:58 PMsell$42.35$0.00035320.074020.066174119,898.68
0x999...0515
0x9b...d9c3