WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003777
Price
0.065154 WBNB
TVL
$66,678.7
MKT CAP
$264.4K
5m
0%
1h
0%
4h
1.13%
24h
0.93%
Share
TXNS
24
Buys
8
Sells
16
Volume
224
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.4M
Pooled WBNB:
$45.48

BSW/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of BSW token on DEX Biswap is $0.0003777. BSW price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $223.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $264,449.22. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,678.71. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,678.71.

The total transactions of BSW/WBNB is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $223.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005154, captured at 5:02 PM UTC.

The price of converting 1 BSW to USD is $0.0003777 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/20/20263:13:46 PMbuy$10.02$0.00037770.013670.06515426,535.98
0xAb4...17F9
0xc0...8c29
10/20/20263:13:09 PMbuy$12.35$0.00037820.016830.0651532,673.67
0xf81...ae52
0x6e...30ec
10/20/20263:12:48 PMbuy$11.77$0.00037860.0160.06514731,093.99
0x796...FbF5
0x5c...f354
10/20/20263:05:08 PMsell$0.04633$0.00037770.000062860.065124122.66
0x433...44cc
0x08...a077
10/20/20262:07:36 PMsell$12.13$0.00037620.016460.06510532,245.7
0x238...E571
0x90...fb50
10/20/20262:07:15 PMsell$10.38$0.00037570.014120.06510927,653.41
0xA01...1eCA
0x7c...641e
10/20/20262:05:42 PMsell$5.7$0.0003760.007750.06511115,163.43
0x5DC...0920
0x84...73f3
10/20/20262:02:55 PMsell$10.61$0.00037560.014450.06511428,259.44
0xA01...1eCA
0x06...d25b
10/20/20262:01:17 PMsell$10.36$0.00037540.014120.06511727,605.39
0x276...7b03
0xd8...1ed0
10/20/202612:45:19 PMsell$11.27$0.0003750.015390.0651230,067.83
0x9Ac...B5A1
0x47...280b
10/20/202612:14:23 PMsell$0.051238$0.00037350.0816980.0651220.003315
0xaDb...2500
0x86...fa9c
10/20/20263:12:49 AMbuy$3.49$0.00037520.0047830.0651429,302.03
0x17B...fEe7
0xc3...d97f
10/20/20263:11:34 AMsell$3.56$0.00037370.0048840.0651219,537.28
0x17B...fEe7
0x52...3852
10/20/20261:09:46 AMbuy$11.31$0.00037370.015560.06514130,282.12
0x244...Ead2
0xc5...2997
10/20/20261:09:31 AMbuy$11.87$0.00037390.016310.06513731,756.44
0xb70...DF3C
0x23...4bb6
10/20/202612:32:08 AMbuy$0.7588$0.00037370.0010420.0651352,030.24
0x033...A682
0x3a...f040
10/20/202612:28:49 AMbuy$11.63$0.00037390.015970.06513331,116.52
0x033...A682
0x03...0854
10/19/202611:30:33 PMsell$2.69$0.00037450.0036720.0651117,185.06
0xDeb...85DD
0xdc...57f9
10/19/202611:30:33 PMsell$29.44$0.00037480.040190.06511678,550.66
0xDeb...85DD
0xdc...57f9
10/19/202611:30:33 PMsell$23.36$0.00037540.031890.06512462,226.71
0xDeb...85DD
0xdc...57f9