WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001052
Price
0.051615 WBNB
TVL
$105,293.02
MKT CAP
$736.8K
5m
0%
1h
0%
4h
0.13%
24h
-0.09%
Share
TXNS
78
Buys
37
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.1M
Pooled WBNB:
$80.79

BSW/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BSW token on DEX Biswap is $0.001052. BSW price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $1,702.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $736,790.15. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,293.03. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,293.03.

The total transactions of BSW/WBNB is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

BSW/WBNB pool has a trading volume of $1,702.80 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001615, captured at 11:20 PM UTC.

The price of converting 1 BSW to USD is $0.001052 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/202610:19:13 PMbuy$14$0.0010520.021480.05161513,301.58
0xc38...Bf6E
0xa2...dc10
05/09/202610:19:12 PMbuy$16.58$0.0010510.025440.05161415,762.27
0xc38...Bf6E
0xbd...6c51
05/09/202610:19:02 PMbuy$23.48$0.0010510.036040.05161322,345.88
0xc38...Bf6E
0x2c...678a
05/09/202610:18:35 PMbuy$17.77$0.001050.027280.05161116,925.42
0xc38...Bf6E
0xea...7b24
05/09/20269:15:04 PMbuy$10.7$0.001050.016420.05161110,194.93
0xc38...Bf6E
0x6c...3974
05/09/20269:08:32 PMbuy$0.1377$0.0010490.00021120.05161131.15
0x7d1...61AD
0x7d...bd2e
05/09/20269:07:29 PMbuy$0.3866$0.0010490.00059330.05161368.36
0x7d1...61AD
0x1c...3165
05/09/20269:05:13 PMbuy$18.59$0.0010470.028570.0516117,744.19
0x9c1...AA02
0x4a...e9d6
05/09/20269:05:13 PMsell$70.75$0.0010440.10870.05160567,730.59
0x76C...83Ad
0xe9...139b
05/09/20269:03:24 PMbuy$0.4954$0.001050.00076140.051613471.76
0xe2b...89b1
0x81...b631
05/09/20269:03:23 PMbuy$0.6694$0.001050.0010280.051613637.46
0xeFF...C57D
0x2d...7dad
05/09/20269:03:18 PMsell$13.46$0.0010450.02070.05160712,876.51
0xc38...Bf6E
0xe9...9327
05/09/20269:00:37 PMsell$14.16$0.0010460.021770.05160813,533.34
0xc38...Bf6E
0xce...0850
05/09/20268:38:59 PMbuy$19.99$0.0010510.030750.05161619,022.64
0x912...a317
0x41...0380
05/09/20265:45:57 PMbuy$1.2$0.0010490.001850.0516141,146.24
0x7d1...61AD
0x36...30e2
05/09/20265:40:50 PMbuy$1.67$0.0010490.0025720.0516141,593.33
0x4C8...9a96
0x55...c4b9
05/09/20265:40:29 PMbuy$0.1938$0.0010490.00029830.051614184.8
0x7d1...61AD
0x22...4df0
05/09/20265:36:31 PMbuy$0.5415$0.0010490.00083290.051614516
0x7d1...61AD
0x01...2a3c
05/09/20265:32:00 PMsell$15.01$0.0010450.02310.05160814,365.92
0xc38...Bf6E
0x03...dacc
05/09/20265:31:41 PMsell$12.81$0.0010450.019710.05160912,251.56
0xc38...Bf6E
0x9e...598d