WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003454
Price
0.065869 WBNB
TVL
$57,408.67
MKT CAP
$241.8K
5m
0%
1h
0.26%
4h
-0.23%
24h
1.41%
Share
TXNS
46
Buys
15
Sells
31
Volume
404
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.24M
Pooled WBNB:
$48.76

BSW/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of BSW token on DEX Biswap is $0.0003454. BSW price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $403.74. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $241,806.92. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,408.67. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,408.67.

The total transactions of BSW/WBNB is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

BSW/WBNB pool has a trading volume of $403.74 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005869, captured at 3:39 AM UTC.

The price of converting 1 BSW to USD is $0.0003454 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20263:34:56 AMbuy$6.8$0.00034540.011550.06586919,695.54
0x420...2b49
0x5e...05ad
07/31/20263:12:12 AMbuy$9.34$0.00034410.015920.06586527,152.86
0x8Fc...BdFc
0x49...6558
07/31/20262:37:43 AMbuy$8.8$0.00034450.014980.06586125,559.74
0x8f9...1860
0x2d...39e4
07/31/20262:26:27 AMbuy$6.54$0.00034480.011120.06585818,990.84
0x8f5...10CA
0x7e...1a01
07/31/20261:50:09 AMbuy$10.68$0.00034470.018150.06585531,003.84
0x111...FB1D
0x28...a29f
07/31/202612:54:50 AMbuy$11.39$0.00034560.019280.0658532,966.89
0x222...D4D4
0xe4...cc62
07/30/202611:36:56 PMsell$0.006247$0.00034620.000010510.06582518.04
0x572...ea75
0xf2...7807
07/30/202610:45:53 PMbuy$0.3532$0.00034630.00059650.0658481,019.97
0xd0E...3042
0xdc...6d53
07/30/20269:16:29 PMbuy$7.55$0.00034590.012760.06584621,828.57
0x8f5...10CA
0x1a...366e
07/30/20268:16:50 PMsell$0.6563$0.00034510.0011070.0658221,901.49
0x0F3...513F
0xd0...d8d3
07/30/20265:47:15 PMsell$7.24$0.00034650.012160.06582320,892.62
0xef2...7aEB
0x10...19a3
07/30/20265:43:21 PMsell$12.82$0.00034640.021570.06582737,028.26
0x742...fc7d
0xd7...73fd
07/30/20265:42:24 PMsell$9.43$0.00034640.015870.06583227,224.25
0x647...076e
0x9f...aa0a
07/30/20264:05:41 PMsell$10.77$0.0003460.018170.06583631,133.53
0xA8E...E759
0x33...a115
07/30/20264:02:10 PMsell$11.38$0.00034550.019250.0658432,958.57
0x3A9...D5f3
0xc4...d1e3
07/30/20263:50:00 PMsell$0.09551$0.00034520.00016160.065843276.65
0x989...175d
0x68...b1ad
07/30/20263:49:59 PMsell$9.93$0.00034530.01680.06584528,758.59
0x080...9f33
0x68...ee4a
07/30/20263:21:36 PMsell$9.25$0.0003450.015690.06584926,831.42
0x4a2...3bf0
0x3e...5672
07/30/20262:54:37 PMbuy$0.01225$0.00034550.000020830.06587435.47
0x423...4EeB
0xfc...ab6e
07/30/20262:54:37 PMsell$0.006183$0.00034410.000010510.0658517.96
0xFa3...47cC
0x8d...f8c2