WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001916
Price
0.052992 WBNB
TVL
$139,766.48
MKT CAP
$1.3M
5m
0%
1h
0.53%
4h
-0.14%
24h
2.64%
Share
TXNS
133
Buys
49
Sells
84
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.4M
Pooled WBNB:
$109.12

BSW/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of BSW token on DEX Biswap is $0.001916. BSW price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,786.77. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,341,329.31. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $139,766.49. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $139,766.49.

The total transactions of BSW/WBNB is 133 in the last 24 hours, 49 of which are buy transactions, and 84 are sales transactions.

BSW/WBNB pool has a trading volume of $1,786.77 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002992, captured at 1:08 AM UTC.

The price of converting 1 BSW to USD is $0.001916 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/202612:46:57 AMsell$11.97$0.0019160.018690.0529926,248.62
0x58f...193c
0x9a...a960
03/10/202612:35:33 AMsell$15.4$0.0019140.024070.0529938,043.44
0x10a...5447
0x7f...f536
03/09/202611:45:24 PMbuy$3.32$0.0019060.0052480.0530051,746.18
0x568...1aF9
0xb6...542d
03/09/202611:45:07 PMbuy$16.05$0.0019050.02530.0530058,421.89
0x5d2...758d
0xd9...e6ed
03/09/202611:35:59 PMbuy$10.02$0.0019070.015790.0530035,258.32
0xC8E...23a1
0x8e...a1fd
03/09/202611:30:07 PMbuy$11.28$0.0019080.017750.0530025,911.14
0xC8E...23a1
0x36...64cb
03/09/202611:19:47 PMbuy$10.3$0.0019090.01620.0530025,398.06
0xC8E...23a1
0x02...48be
03/09/202611:19:10 PMbuy$3.24$0.0019090.0051070.0530011,701.73
0x1Bb...F139
0x9f...77c7
03/09/20269:57:22 PMsell$0.5837$0.0019130.00091180.052989305.02
0x4ae...11f7
0x3a...24f6
03/09/20269:57:22 PMbuy$0.1207$0.0019210.00018850.05300162.83
0xB5C...2F6d
0x14...5e11
03/09/20269:38:30 PMbuy$5.58$0.0019170.0087430.0530012,913.43
0xd5E...c628
0x3d...4b5c
03/09/20269:29:42 PMbuy$2.43$0.0019190.0038050.0530021,267.61
0x999...0515
0xd3...7f53
03/09/20269:28:49 PMsell$1.13$0.0019090.0017680.052987591.97
0x999...0515
0xa2...5e79
03/09/20269:28:07 PMsell$0.495$0.001910.00077440.052988259.12
0xB5C...a6cC
0x1c...7ab0
03/09/20269:28:04 PMbuy$2.58$0.001920.0040380.0530031,344.49
0x613...1336
0xf6...3227
03/09/20269:28:06 PMsell$0.2279$0.001910.00035650.052988119.3
0xB5C...e2ee
0x53...fcc7
03/09/20269:27:58 PMsell$2.57$0.0019090.0040230.0529871,346.95
0x999...0515
0xf1...030e
03/09/20269:27:32 PMbuy$3.49$0.0019190.0054760.0530031,823.18
0x010...E8Ef
0x1e...01de
03/09/20269:27:30 PMsell$2.66$0.0019090.0041670.0529881,394.48
0x7ee...3604
0x34...96c9
03/09/20269:27:25 PMsell$6.39$0.001910.010.0529893,346.81
0xf4c...c3F1
0x3e...61b9