Info about BSW-WBNB pair
- Pooled BSW:
- 38.28M
- Pooled WBNB:
- $103.71
BSW/WBNB price stats on BNB Chain
As of March 22, 2026, the current price of BSW token on DEX Biswap is $0.00169. BSW price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $4,546.16. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,183,192.49. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $129,181.09. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $129,181.09.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 184 in the last 24 hours, 122 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $4,546.16 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002714, captured at 10:16 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00169 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 9:20:21 PM | buy | $12.31 | $0.00169 | 0.01976 | 0.052714 | 7,282.99 | 0xec...c072 | |
| 03/22/2026 | 9:19:37 PM | buy | $9.39 | $0.00169 | 0.01507 | 0.052713 | 5,555.89 | 0x00...fbcf | |
| 03/22/2026 | 9:05:26 PM | buy | $20.41 | $0.001694 | 0.03263 | 0.052708 | 12,051.5 | 0xca...9390 | |
| 03/22/2026 | 9:05:34 PM | buy | $30.46 | $0.001695 | 0.04868 | 0.05271 | 17,963.86 | 0x3d...e1b0 | |
| 03/22/2026 | 9:05:45 PM | buy | $13.64 | $0.001696 | 0.02181 | 0.052712 | 8,042.51 | 0x9f...d7f3 | |
| 03/22/2026 | 8:18:15 PM | buy | $1.42 | $0.001703 | 0.002262 | 0.052707 | 835.84 | 0x8b...9c42 | |
| 03/22/2026 | 8:05:13 PM | buy | $0.05061 | $0.0017 | 0.00008058 | 0.052707 | 29.76 | 0x95...e7d8 | |
| 03/22/2026 | 7:41:52 PM | buy | $1.38 | $0.001701 | 0.002208 | 0.052707 | 815.89 | 0x93...2f95 | |
| 03/22/2026 | 7:08:56 PM | buy | $0.7506 | $0.001699 | 0.001195 | 0.052707 | 441.65 | 0xaf...d069 | |
| 03/22/2026 | 7:00:04 PM | sell | $5.44 | $0.001696 | 0.008648 | 0.052693 | 3,210.43 | 0xb9...7fb4 | |
| 03/22/2026 | 6:23:51 PM | buy | $0.1423 | $0.001706 | 0.0002258 | 0.052707 | 83.42 | 0x5c...e815 | |
| 03/22/2026 | 4:20:47 PM | buy | $0.1568 | $0.001705 | 0.0002489 | 0.052707 | 91.96 | 0x99...fbf9 | |
| 03/22/2026 | 3:45:03 PM | buy | $0.005956 | $0.001704 | 0.059459 | 0.052707 | 3.49 | 0x6d...bf72 | |
| 03/22/2026 | 2:27:10 PM | buy | $0.1341 | $0.001708 | 0.0002125 | 0.052707 | 78.49 | 0xe3...eb3f | |
| 03/22/2026 | 2:05:36 PM | buy | $3.42 | $0.001703 | 0.005448 | 0.052707 | 2,012.56 | 0x41...73ff | |
| 03/22/2026 | 1:58:43 PM | buy | $10.15 | $0.001706 | 0.0161 | 0.052706 | 5,949.74 | 0xe3...53d4 | |
| 03/22/2026 | 1:26:46 PM | buy | $7.91 | $0.001705 | 0.01255 | 0.052706 | 4,639.33 | 0x7f...2814 | |
| 03/22/2026 | 1:18:43 PM | buy | $0.3831 | $0.001707 | 0.000607 | 0.052705 | 224.35 | 0x3d...5fc7 | |
| 03/22/2026 | 1:18:38 PM | buy | $7.86 | $0.001707 | 0.01246 | 0.052705 | 4,606.04 | 0x67...107e | |
| 03/22/2026 | 1:18:43 PM | buy | $0.09741 | $0.001707 | 0.0001543 | 0.052705 | 57.04 | 0x95...b559 |