WhatToFarm
/
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0034
Price
0.053962 WBNB
TVL
$214,977.84
MKT CAP
$2.4M
5m
0%
1h
0.56%
4h
-0.07%
24h
2.50%
Share
TXNS
151
Buys
73
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
31.56M
Pooled WBNB:
$125.25

BSW/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of BSW token on DEX Biswap is $0.0034. BSW price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,156.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,380,297.64. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $214,977.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $214,977.85.

The total transactions of BSW/WBNB is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.

BSW/WBNB pool has a trading volume of $4,156.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003962, captured at 4:04 AM UTC.

The price of converting 1 BSW to USD is $0.0034 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/22/20253:52:22 AMbuy$63.7$0.0034160.074230.05398118,645.340xf9...1022
12/22/20253:52:22 AMsell$40.03$0.00340.046650.05396211,773.340xf5...c5ef
12/22/20253:48:01 AMsell$5.09$0.0033970.0059390.0539591,500.210x4e...5240
12/22/20253:21:59 AMsell$14.92$0.0033920.017420.053964,399.290x32...e541
12/22/20253:20:49 AMsell$13.42$0.0033760.015740.0539613,975.380xb8...4ede
12/22/20253:18:43 AMsell$6.18$0.0033760.0072550.0539611,831.190xd4...bd36
12/22/20253:18:42 AMsell$2.82$0.0033770.0033190.053962837.670xc8...bfa4
12/22/20253:18:07 AMbuy$39.64$0.0034060.046270.05397611,636.320x3d...55c7
12/22/20253:10:10 AMsell$15.09$0.0033750.01770.053964,471.490x42...bcb4
12/22/20253:08:35 AMsell$16.29$0.0033760.019120.0539614,827.820x2a...0895
12/22/20253:02:58 AMbuy$41.31$0.0034050.048230.05397612,130.120x07...8de2
12/22/20253:02:36 AMbuy$40.41$0.0034030.047180.05397311,875.050x03...493a
12/22/20253:02:09 AMbuy$32.2$0.0034010.037590.053979,468.770xb1...7091
12/22/20253:02:01 AMbuy$7.64$0.0033990.0089290.0539682,249.790x4c...ff03
12/22/20253:01:31 AMbuy$35.47$0.0033810.041620.05396710,491.020x1d...7269
12/22/20253:01:26 AMbuy$11.1$0.003380.013020.0539653,284.590xd0...0cad
12/22/20252:42:49 AMsell$37.46$0.0033650.043970.0539511,1300x39...9c61
12/22/20252:10:09 AMbuy$45.81$0.0033930.053540.05396613,500.880x94...2664
12/22/20252:10:05 AMbuy$91.58$0.0033880.1070.05396127,024.140x58...72b7
12/22/20252:08:13 AMbuy$34.93$0.0033840.040830.05395610,321.620xd9...1a62