Info about BSW-WBNB pair
- Pooled BSW:
- 84.38M
- Pooled WBNB:
- $48.11
BSW/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of BSW token on DEX Biswap is $0.0003265. BSW price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $718.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,572.85. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,996.67. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,996.67.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $718.64 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005714, captured at 11:55 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003265 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:28:23 AM | buy | $0.04366 | $0.0003265 | 0.0000764 | 0.065714 | 133.71 | 0xeb...9b58 | |
| 07/04/2026 | 11:09:00 AM | buy | $0.007291 | $0.0003271 | 0.00001273 | 0.065713 | 22.28 | 0x36...9a91 | |
| 07/04/2026 | 10:54:09 AM | buy | $0.01045 | $0.0003266 | 0.00001828 | 0.065713 | 31.99 | 0x86...24b5 | |
| 07/04/2026 | 9:57:41 AM | buy | $0.06015 | $0.0003274 | 0.0001049 | 0.065713 | 183.73 | 0x00...6ff1 | |
| 07/04/2026 | 8:50:48 AM | sell | $9.43 | $0.0003277 | 0.01638 | 0.065693 | 28,789.09 | 0x9a...b97a | |
| 07/04/2026 | 8:46:26 AM | sell | $8.1 | $0.000326 | 0.01416 | 0.065696 | 24,856.71 | 0xd4...a9b5 | |
| 07/04/2026 | 8:45:50 AM | sell | $12.27 | $0.000327 | 0.02139 | 0.0657 | 37,522.5 | 0x60...2203 | |
| 07/04/2026 | 8:45:07 AM | sell | $2.79 | $0.0003266 | 0.004883 | 0.065704 | 8,561.25 | 0xdd...e822 | |
| 07/04/2026 | 8:43:34 AM | sell | $5.55 | $0.0003268 | 0.009696 | 0.065705 | 16,994.3 | 0xc3...b629 | |
| 07/04/2026 | 7:29:39 AM | buy | $0.008764 | $0.0003263 | 0.00001538 | 0.065729 | 26.85 | 0x7f...39a7 | |
| 07/04/2026 | 7:15:56 AM | buy | $0.05163 | $0.0003262 | 0.00009069 | 0.065729 | 158.28 | 0xff...0288 | |
| 07/04/2026 | 7:00:08 AM | buy | $0.0348 | $0.0003265 | 0.00006106 | 0.065729 | 106.57 | 0x25...a565 | |
| 07/04/2026 | 6:42:01 AM | buy | $0.1351 | $0.0003265 | 0.0002371 | 0.065729 | 413.81 | 0xa1...7209 | |
| 07/04/2026 | 6:36:51 AM | buy | $1.03 | $0.0003262 | 0.001819 | 0.065729 | 3,176.29 | 0x49...e644 | |
| 07/04/2026 | 6:31:27 AM | buy | $0.3769 | $0.0003266 | 0.0006611 | 0.065729 | 1,154.08 | 0x82...7bdb | |
| 07/04/2026 | 6:30:54 AM | buy | $0.6744 | $0.0003264 | 0.001183 | 0.065728 | 2,066.2 | 0xff...7d63 | |
| 07/04/2026 | 6:30:51 AM | buy | $1.45 | $0.0003263 | 0.002551 | 0.065728 | 4,453.24 | 0xa2...2c45 | |
| 07/04/2026 | 6:30:51 AM | buy | $3.33 | $0.0003264 | 0.005855 | 0.06573 | 10,219.14 | 0x76...1acb | |
| 07/04/2026 | 6:30:51 AM | buy | $5.66 | $0.0003263 | 0.00995 | 0.065728 | 17,370.25 | 0x76...1acb | |
| 07/04/2026 | 6:30:51 AM | sell | $187.83 | $0.000327 | 0.3297 | 0.06574 | 574,385.1 | 0xa5...6721 |