Info about BSW-WBNB pair
- Pooled BSW:
- 59.85M
- Pooled WBNB:
- $68.14
BSW/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of BSW token on DEX Biswap is $0.0007953. BSW price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $3,241.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $556,736.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $95,036.31. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $95,036.31.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 224 in the last 24 hours, 138 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $3,241.19 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00000114, captured at 4:45 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0007953 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:33:42 AM | buy | $9.85 | $0.0007953 | 0.01413 | 0.05114 | 12,392.76 | 0xe2...b9b3 | |
| 06/01/2026 | 4:27:49 AM | buy | $24.38 | $0.0007949 | 0.03495 | 0.051139 | 30,670.85 | 0x06...4112 | |
| 06/01/2026 | 4:26:12 AM | buy | $9.87 | $0.0007956 | 0.01413 | 0.051138 | 12,410.62 | 0x86...56a4 | |
| 06/01/2026 | 4:22:46 AM | buy | $0.725 | $0.0007954 | 0.001037 | 0.051138 | 911.44 | 0xce...80b6 | |
| 06/01/2026 | 4:21:11 AM | buy | $9.87 | $0.000795 | 0.01413 | 0.051138 | 12,416.14 | 0xfc...0565 | |
| 06/01/2026 | 4:19:19 AM | buy | $13.07 | $0.000795 | 0.01871 | 0.051137 | 16,443.51 | 0x39...5e19 | |
| 06/01/2026 | 4:17:58 AM | buy | $13.29 | $0.0007996 | 0.01891 | 0.051137 | 16,628.28 | 0x79...b24c | |
| 06/01/2026 | 4:14:04 AM | buy | $10.71 | $0.0007963 | 0.01528 | 0.051136 | 13,451.23 | 0xc0...9137 | |
| 06/01/2026 | 4:12:17 AM | buy | $9.91 | $0.0007967 | 0.01413 | 0.051136 | 12,440.61 | 0x1d...3b83 | |
| 06/01/2026 | 4:10:16 AM | buy | $9.91 | $0.0007966 | 0.01413 | 0.051135 | 12,445.78 | 0x20...9210 | |
| 06/01/2026 | 4:05:47 AM | buy | $15.94 | $0.0007973 | 0.0227 | 0.051135 | 20,000 | 0xd1...edbb | |
| 06/01/2026 | 3:56:38 AM | buy | $0.1372 | $0.0007982 | 0.0001951 | 0.051134 | 171.95 | 0xe4...897a | |
| 06/01/2026 | 3:51:38 AM | buy | $0.001616 | $0.0008003 | 0.052291 | 0.051134 | 2.01 | 0xab...c15a | |
| 06/01/2026 | 3:48:32 AM | buy | $0.01581 | $0.0007992 | 0.00002245 | 0.051134 | 19.78 | 0x46...9b2e | |
| 06/01/2026 | 3:41:28 AM | buy | $13.85 | $0.0007979 | 0.01969 | 0.051134 | 17,357.59 | 0xd3...808e | |
| 06/01/2026 | 3:41:11 AM | buy | $13.45 | $0.0007987 | 0.01909 | 0.051133 | 16,844.67 | 0x7f...6184 | |
| 06/01/2026 | 3:39:22 AM | buy | $14.45 | $0.0007989 | 0.02049 | 0.051133 | 18,086.62 | 0x48...78da | |
| 06/01/2026 | 3:35:36 AM | buy | $0.03971 | $0.0008 | 0.00005623 | 0.051132 | 49.64 | 0xc7...8fee | |
| 06/01/2026 | 3:34:54 AM | buy | $0.08095 | $0.0008002 | 0.0001146 | 0.051132 | 101.17 | 0xf2...66d0 | |
| 06/01/2026 | 3:33:55 AM | buy | $10.05 | $0.0008004 | 0.01423 | 0.051132 | 12,565.71 | 0x84...4bc6 |