WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003377
Price
0.053781 WBNB
TVL
$219,778.51
MKT CAP
$2.4M
5m
0%
1h
-0.66%
4h
1.38%
24h
-2.28%
Share
TXNS
369
Buys
252
Sells
117
Volume
13K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
32.5M
Pooled WBNB:
$123.02

BSW/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of BSW token on DEX Biswap is $0.003377. BSW price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $13,393.91. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,364,200.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $219,778.51. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $219,778.51.

The total transactions of BSW/WBNB is 369 in the last 24 hours, 252 of which are buy transactions, and 117 are sales transactions.

BSW/WBNB pool has a trading volume of $13,393.91 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003781, captured at 4:55 PM UTC.

The price of converting 1 BSW to USD is $0.003377 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/20254:55:01 PMsell$92.46$0.0033770.10350.05378127,378.25
0xE42...9c2F
0x3c...d820
12/06/20254:42:19 PMbuy$36.64$0.0034070.040850.05379810,755.27
0xe5E...3F67
0x74...39c0
12/06/20254:42:19 PMbuy$36.64$0.0034050.040850.05379510,762.4
0xe5E...3F67
0xcc...ccdd
12/06/20254:42:18 PMbuy$36.64$0.0034020.040850.05379310,769.54
0xe5E...3F67
0x44...c65e
12/06/20254:40:07 PMsell$35.14$0.0033880.039180.05377710,372.82
0xe5E...3F67
0xf4...2aca
12/06/20254:40:06 PMsell$53.42$0.0033910.059560.0537815,754.14
0xe5E...3F67
0x11...8343
12/06/20254:39:27 PMbuy$49.97$0.0034030.055740.05379614,683.75
0xb31...BC78
0x87...090c
12/06/20254:38:49 PMbuy$13.85$0.00340.015460.0537944,075.24
0x69F...3336
0x1b...4187
12/06/20254:38:47 PMbuy$34.73$0.0033980.038750.05379210,218.51
0xF28...2D4F
0x50...8109
12/06/20254:38:01 PMsell$179.39$0.0033870.20020.05378252,950.9
0xE42...9c2F
0xb0...dd0b
12/06/20254:28:18 PMsell$47.65$0.0033740.053510.0537914,120.81
0xe5E...3F67
0x85...8988
12/06/20254:28:03 PMsell$35.2$0.0033940.039340.05379210,372.82
0xe5E...3F67
0x90...f33d
12/06/20254:28:02 PMsell$35.93$0.0033960.040150.05379510,581.31
0xe5E...3F67
0x7e...cdd2
12/06/20254:22:22 PMbuy$45.92$0.0033910.051590.0538113,540.43
0xE42...9c2F
0xc6...b08c
12/06/20254:21:49 PMbuy$41.21$0.0034080.046020.05380712,090.25
0xd7A...33Af
0x0f...20a5
12/06/20254:21:20 PMbuy$47.71$0.0034030.053330.05380414,019.22
0xF28...2D4F
0x8e...efa0
12/06/20254:20:43 PMbuy$45.46$0.00340.050820.053813,370.61
0xE42...9c2F
0xaa...9259
12/06/20254:20:06 PMbuy$47.63$0.0033970.053240.05379714,019.8
0xd7A...33Af
0x9e...d3bc
12/06/20254:19:01 PMsell$299.27$0.0033890.33470.05379188,294.85
0xF28...2D4F
0x04...2b73
12/06/20254:03:46 PMbuy$42.05$0.0033920.047290.05381512,395.19
0xb31...BC78
0x8a...9e2b