WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003568
Price
0.065844 WBNB
TVL
$59,249.1
MKT CAP
$249.8K
5m
0%
1h
0%
4h
0.14%
24h
-0.78%
Share
TXNS
30
Buys
20
Sells
10
Volume
177
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.18M
Pooled WBNB:
$48.51

BSW/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of BSW token on DEX Biswap is $0.0003568. BSW price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $177.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $249,805.77. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,249.11. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,249.11.

The total transactions of BSW/WBNB is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $177.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005844, captured at 1:47 AM UTC.

The price of converting 1 BSW to USD is $0.0003568 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/202611:41:27 PMbuy$0.0005336$0.00035680.0687380.0658441.49
0xCab...3AdB
0x6f...22bc
08/12/202611:00:11 PMbuy$2.99$0.00035640.0049170.0658438,414.58
0xa1E...4070
0x04...e514
08/12/202610:42:52 PMsell$1.98$0.00035490.0032620.065825,605.84
0xee2...5eA3
0x5f...3494
08/12/20269:33:28 PMbuy$0.7248$0.00035660.0011880.0658492,032.24
0x7Db...D6f6
0xcc...688c
08/12/20268:34:49 PMsell$18.17$0.00035630.02970.06582351,000
0xF45...2315
0xcc...c6eb
08/12/20264:52:51 PMbuy$1.44$0.00035720.0023710.065854,053.35
0x033...A682
0x33...3366
08/12/20264:51:48 PMbuy$7.89$0.00035710.012920.06584822,102.19
0x033...A682
0xc0...7571
08/12/20263:00:05 PMbuy$10.41$0.00035620.017080.06584429,232.03
0x111...f3eB
0xbc...93fd
08/12/20262:42:40 PMbuy$4.02$0.00035640.0065910.06584211,283.3
0x862...8066
0x5c...e8c1
08/12/20261:24:16 PMsell$33.65$0.00035730.054820.06582194,182.13
0x999...0515
0x79...359e
08/12/20261:20:07 PMbuy$0.2279$0.00035920.00037140.065854634.49
0x44c...005A
0xab...3fc7
08/12/202612:34:50 PMsell$0.006111$0.00035820.0599480.06583117.06
0x49A...0d3f
0xbc...c978
08/12/20269:33:29 AMsell$0.00105$0.00035720.0517140.0658312.93
0xE21...Be8F
0xe8...c1c8
08/12/20268:55:13 AMbuy$0.1516$0.00035740.00024830.065854424.16
0x8f5...10CA
0x0c...0113
08/12/20268:22:16 AMbuy$0.07983$0.00035850.00013040.065857222.66
0xA6C...E5Cf
0x2c...170d
08/12/20267:13:08 AMbuy$3.76$0.00035660.0061720.06585310,545.36
0x363...6f3f
0x3b...ccde
08/12/20266:46:14 AMbuy$0.01205$0.00035780.000019710.06585233.68
0xBe5...7A02
0xc7...f6f7
08/12/20266:04:43 AMbuy$24.55$0.00035790.040110.06584868,598.58
0x666...2FAF
0x30...db01
08/12/20265:12:59 AMbuy$0.2282$0.0003590.00037140.065843635.72
0x302...07F2
0x5b...77c1
08/12/20264:13:31 AMbuy$0.9669$0.00035880.0015740.0658422,694.4
0x456...404A
0xd1...6a2e