WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003289
Price
0.065772 WBNB
TVL
$55,219.6
MKT CAP
$230.3K
5m
0%
1h
0.61%
4h
0.95%
24h
0.85%
Share
TXNS
115
Buys
57
Sells
58
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.79M
Pooled WBNB:
$48.44

BSW/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of BSW token on DEX Biswap is $0.0003289. BSW price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,069.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $230,273.80. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,219.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,219.61.

The total transactions of BSW/WBNB is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.

BSW/WBNB pool has a trading volume of $1,069.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005772, captured at 7:55 AM UTC.

The price of converting 1 BSW to USD is $0.0003289 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20267:38:38 AMsell$9.74$0.00032890.01710.06577229,623.17
0x222...1D3a
0x2d...5bc5
06/26/20267:32:33 AMsell$4.44$0.00032890.0078010.06577513,507.37
0xaAe...226d
0x84...64a0
06/26/20267:28:12 AMsell$10.33$0.00032870.018160.06577831,442.88
0x222...5D77
0xbf...1e21
06/26/20267:14:56 AMsell$9.7$0.00032830.017090.06578229,564.65
0x449...89e9
0xce...e1ff
06/26/20267:10:40 AMsell$10.11$0.00032780.017850.06578730,848.5
0x647...076e
0x81...6472
06/26/20267:07:36 AMsell$8.6$0.00032760.015190.06579126,247.26
0x080...9f33
0x08...280a
06/26/20267:06:37 AMsell$4.46$0.00032720.0078960.06579313,629.88
0xd0E...3042
0xfa...6c88
06/26/20266:44:48 AMsell$9.16$0.00032690.016240.06579628,020.59
0x76e...699E
0x68...57a7
06/26/20266:06:46 AMbuy$0.04212$0.00032590.000075220.065821129.2
0xA2E...189E
0x4a...f3d0
06/26/20263:56:30 AMsell$8.47$0.00032670.015050.065825,951.92
0x2da...2C13
0x60...184f
06/26/20263:56:11 AMsell$9.12$0.00032660.016210.06580427,939.31
0xbb5...5489
0x6e...1979
06/26/20263:39:57 AMbuy$2.7$0.00032580.0048370.0658288,298.55
0xa97...2061
0x03...9dd5
06/26/20263:39:54 AMbuy$0.8671$0.00032580.0015510.0658282,661.52
0x85a...D89d
0xd0...c311
06/26/20263:39:54 AMbuy$1.46$0.00032570.0026240.0658274,504.03
0xefA...D59D
0xda...4bfb
06/26/20263:39:14 AMsell$12.53$0.00032430.022430.06580638,630.23
0x190...568D
0xd5...2789
06/26/20263:36:37 AMsell$6.51$0.00032420.011680.0658120,102.46
0x8f5...10CA
0xbe...9673
06/26/20263:11:24 AMsell$10.36$0.00032390.018590.06581431,984.73
0x222...E590
0x7d...98ba
06/26/20263:10:54 AMsell$5.66$0.00032360.010180.06581717,499.01
0xd0E...3042
0x27...f770
06/26/20262:45:09 AMsell$3.84$0.00032260.0069350.06581911,917.69
0x37D...91f0
0x1a...e602
06/26/20262:42:29 AMsell$0.06263$0.00032260.00011290.06582194.1
0xA2E...189E
0xdb...7a2d