WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001083
Price
0.051722 WBNB
TVL
$104,778.91
MKT CAP
$758.2K
5m
-0.28%
1h
1.31%
4h
1.73%
24h
18.20%
Share
TXNS
737
Buys
285
Sells
452
Volume
21K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
48.35M
Pooled WBNB:
$83.33

BSW/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BSW token on DEX Biswap is $0.001083. BSW price is up 18.20% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $21,282.54. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $758,166.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,778.92. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,778.92.

The total transactions of BSW/WBNB is 737 in the last 24 hours, 285 of which are buy transactions, and 452 are sales transactions.

BSW/WBNB pool has a trading volume of $21,282.54 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001722, captured at 9:56 AM UTC.

The price of converting 1 BSW to USD is $0.001083 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20269:56:01 AMsell$79.06$0.0010830.12570.05172273,003.7
0x055...7066
0x5e...2cd5
04/27/20269:53:19 AMsell$46.57$0.0010850.074070.05172742,894.4
0xF8d...9f7E
0x36...d819
04/27/20269:50:17 AMsell$0.04706$0.0010860.000074890.05172843.32
0x113...94CB
0x8d...6e19
04/27/20269:50:07 AMsell$0.2192$0.0010860.00034890.051728201.86
0x58f...193c
0x90...c96b
04/27/20269:49:57 AMsell$1.49$0.0010810.0023930.0517281,384.53
0x111...6051
0x7f...ba5e
04/27/20269:49:55 AMbuy$376.84$0.0010840.59980.051725347,572.66
0x040...E6a9
0xac...d891
04/27/20269:49:55 AMsell$18.14$0.0010870.028880.0517316,692.31
0x18C...0Efb
0x4a...5d26
04/27/20269:49:55 AMsell$11.85$0.0010860.018870.05172910,911.03
0x18C...0Efb
0x4a...5d26
04/27/20269:49:55 AMsell$1.59$0.0010860.0025350.0517291,466.29
0x18C...0Efb
0x4a...5d26
04/27/20269:49:55 AMsell$1.61$0.0010860.0025650.0517291,483.51
0x18C...0Efb
0x4a...5d26
04/27/20269:49:55 AMsell$1.08$0.0010860.0017230.051729996.43
0x18C...0Efb
0x4a...5d26
04/27/20269:49:56 AMsell$4.47$0.0010860.0071210.0517284,119.42
0x383...1fae
0xed...bf1e
04/27/20269:41:30 AMsell$0.5805$0.0010720.00092370.051706541.31
0x58f...193c
0x03...5d24
04/27/20269:40:27 AMbuy$59.29$0.0010750.094380.05171155,151.01
0x055...7066
0x1e...d420
04/27/20269:40:26 AMsell$8.04$0.001070.012790.0517027,513.52
0xc38...Bf6E
0xc9...ef5b
04/27/20269:40:25 AMsell$8.04$0.001070.012790.0517037,513.52
0xc38...Bf6E
0xc0...7c46
04/27/20269:40:24 AMsell$14.92$0.0010720.023740.05170513,924.16
0xc38...Bf6E
0xad...e575
04/27/20269:40:25 AMsell$8.04$0.0010710.01280.0517037,513.52
0xc38...Bf6E
0x3a...564c
04/27/20269:40:24 AMsell$8.05$0.0010710.01280.0517047,513.52
0xc38...Bf6E
0x3d...3410
04/27/20269:40:18 AMsell$8.03$0.0010690.012790.0517027,513.52
0xc38...Bf6E
0x63...b319