Info about BSW-WBNB pair
- Pooled BSW:
- 86.49M
- Pooled WBNB:
- $46.94
BSW/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of BSW token on DEX Biswap is $0.0003195. BSW price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,000.00. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $223,655.36. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,170.45. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,170.45.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 81 in the last 24 hours, 54 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,000.00 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005437, captured at 7:27 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003195 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 6:50:12 PM | buy | $7.73 | $0.0003195 | 0.01315 | 0.065437 | 24,198.87 | 0xdd...29e1 | |
| 06/10/2026 | 6:37:06 PM | buy | $9.44 | $0.0003198 | 0.01604 | 0.065433 | 29,522.77 | 0x85...5cac | |
| 06/10/2026 | 6:14:51 PM | buy | $0.1965 | $0.0003203 | 0.0003333 | 0.065432 | 613.66 | 0xb4...8773 | |
| 06/10/2026 | 6:07:45 PM | buy | $7.21 | $0.00032 | 0.01224 | 0.06543 | 22,539.58 | 0x9b...9b7c | |
| 06/10/2026 | 6:05:09 PM | buy | $6.67 | $0.0003203 | 0.0113 | 0.065426 | 20,836.65 | 0x62...7ae1 | |
| 06/10/2026 | 6:05:09 PM | buy | $2.33 | $0.0003204 | 0.003948 | 0.065428 | 7,272.76 | 0x62...7ae1 | |
| 06/10/2026 | 6:04:56 PM | sell | $70.71 | $0.0003198 | 0.1197 | 0.065417 | 221,083.72 | 0x05...e5ca | |
| 06/10/2026 | 5:39:56 PM | buy | $0.1981 | $0.0003209 | 0.0003367 | 0.065453 | 617.48 | 0xd4...4733 | |
| 06/10/2026 | 5:38:55 PM | buy | $9.3 | $0.0003205 | 0.01582 | 0.065451 | 29,036.86 | 0x23...d5a4 | |
| 06/10/2026 | 5:38:46 PM | buy | $4.17 | $0.0003206 | 0.007091 | 0.065448 | 13,015.13 | 0x86...cced | |
| 06/10/2026 | 5:29:12 PM | buy | $12.77 | $0.0003216 | 0.02163 | 0.065448 | 39,712.17 | 0xdc...d58c | |
| 06/10/2026 | 5:03:13 PM | sell | $51.03 | $0.0003225 | 0.08593 | 0.065431 | 158,222.89 | 0xe2...e187 | |
| 06/10/2026 | 4:48:33 PM | buy | $8.79 | $0.0003228 | 0.01487 | 0.065461 | 27,244.45 | 0x3a...0629 | |
| 06/10/2026 | 4:46:22 PM | buy | $9.87 | $0.0003234 | 0.01666 | 0.065457 | 30,528.34 | 0xd2...5d61 | |
| 06/10/2026 | 3:54:26 PM | sell | $13.58 | $0.000325 | 0.02273 | 0.065436 | 41,810.61 | 0x54...c8d4 | |
| 06/10/2026 | 3:52:34 PM | sell | $0.3292 | $0.0003236 | 0.0005534 | 0.065439 | 1,017.5 | 0x5b...4b2c | |
| 06/10/2026 | 3:49:19 PM | buy | $153.34 | $0.0003226 | 0.2581 | 0.065431 | 475,251.56 | 0xd0...ca74 | |
| 06/10/2026 | 3:46:26 PM | sell | $13.78 | $0.0003213 | 0.02309 | 0.065382 | 42,907.54 | 0xbc...e2e9 | |
| 06/10/2026 | 3:45:27 PM | sell | $4.4 | $0.0003211 | 0.007393 | 0.065385 | 13,727.54 | 0x3b...1e6a | |
| 06/10/2026 | 3:27:55 PM | sell | $0.7976 | $0.0003204 | 0.00134 | 0.065386 | 2,488.98 | 0xbc...b881 |