WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007939
Price
0.051195 WBNB
TVL
$92,617.5
MKT CAP
$555.8K
5m
0%
1h
0.57%
4h
1.02%
24h
-6.96%
Share
TXNS
539
Buys
273
Sells
266
Volume
11K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
58.44M
Pooled WBNB:
$69.75

BSW/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of BSW token on DEX Biswap is $0.0007939. BSW price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 539 trades with trading volume of $10,504.11. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $555,773.36. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $92,617.50. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $92,617.50.

The total transactions of BSW/WBNB is 539 in the last 24 hours, 273 of which are buy transactions, and 266 are sales transactions.

BSW/WBNB pool has a trading volume of $10,504.11 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001195, captured at 11:16 AM UTC.

The price of converting 1 BSW to USD is $0.0007939 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202610:48:41 AMbuy$1.33$0.00079390.0020030.0511951,675.26
0xF5B...b4AB
0xe1...b3e1
05/26/202610:35:40 AMsell$29.61$0.00078910.044730.05119137,528.88
0x935...d4B6
0xd2...2447
05/26/202610:32:29 AMsell$27.99$0.00078970.042290.05119335,443.94
0x935...d4B6
0x77...9174
05/26/202610:30:13 AMsell$8.62$0.00079070.013020.05119410,904.67
0xC8E...23a1
0x11...8fbc
05/26/202610:28:49 AMsell$8.34$0.00079060.012610.05119410,556.94
0x5b2...c477
0x3c...07fb
05/26/202610:27:24 AMsell$14.77$0.00079080.022330.05119518,683.66
0x5b2...c477
0xd8...1715
05/26/202610:26:31 AMsell$7.46$0.00078950.011310.0511959,458.01
0x778...10D2
0x38...17dc
05/26/202610:25:52 AMsell$10.99$0.00078940.016660.05119613,929.71
0x84c...1EBE
0xc2...41e0
05/26/20268:23:03 AMbuy$65.39$0.00078860.09950.05119982,927.06
0xe16...8E84
0x97...0550
05/26/20267:33:11 AMbuy$11.42$0.00078560.017410.05119714,539.54
0xc38...Bf6E
0xbb...8898
05/26/20267:14:17 AMbuy$11.41$0.00078590.017380.05119714,518.64
0xe1B...F434
0x35...1503
05/26/20266:33:42 AMbuy$0.06901$0.0007880.00010480.05119687.58
0x7d1...61AD
0xaf...82b9
05/26/20266:12:00 AMbuy$0.004567$0.00078880.0569310.0511965.79
0x7d1...61AD
0x08...8c58
05/26/20266:00:27 AMbuy$0.03737$0.00078890.000056690.05119647.36
0x58f...193c
0x7a...1a64
05/26/20266:00:24 AMsell$11.54$0.0007860.01750.05119214,682.77
0xc38...Bf6E
0xf6...50f4
05/26/20265:27:17 AMsell$0.053332$0.00078560.0850570.0511920.004242
0xCab...3AdB
0xaa...37e4
05/26/20264:05:39 AMbuy$0.02989$0.0007870.000045490.05119737.99
0x3D6...0aBe
0xa3...b2b7
05/26/20264:05:20 AMbuy$0.01284$0.00078760.000019520.05119716.3
0xB5C...7fA2
0x5b...3902
05/26/20264:00:36 AMbuy$0.01031$0.00078810.000015670.05119713.08
0x150...8864
0xf7...c18d
05/26/20263:57:43 AMsell$0.006265$0.00078510.0595180.0511927.98
0x78F...c927
0x9a...806b