Info about BSW-WBNB pair
- Pooled BSW:
- 80.79M
- Pooled WBNB:
- $50.27
BSW/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of BSW token on DEX Biswap is $0.0003565. BSW price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,080.98. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $249,611.85. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $57,503.13. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $57,503.13.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 57 in the last 24 hours, 15 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,080.98 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000006235, captured at 6:29 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003565 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:55:53 PM | buy | $0.2674 | $0.0003565 | 0.0004677 | 0.066235 | 750.07 | 0xbe...d41f | |
| 07/22/2026 | 5:48:15 PM | sell | $0.3167 | $0.0003558 | 0.0005527 | 0.06621 | 889.96 | 0xcf...1cae | |
| 07/22/2026 | 5:46:40 PM | buy | $99.36 | $0.0003561 | 0.1733 | 0.066214 | 279,000.98 | 0x3f...643b | |
| 07/22/2026 | 3:17:58 PM | sell | $42.35 | $0.0003532 | 0.07402 | 0.066174 | 119,898.68 | 0x9b...d9c3 | |
| 07/22/2026 | 2:39:21 PM | sell | $0.0111173 | $0.000353 | 0.0142056 | 0.066183 | 0.083324 | 0x79...f8ec | |
| 07/22/2026 | 2:06:00 PM | sell | $9.19 | $0.0003553 | 0.016 | 0.066188 | 25,865.5 | 0x35...8939 | |
| 07/22/2026 | 12:57:20 PM | buy | $6.28 | $0.0003536 | 0.01103 | 0.066213 | 17,766.11 | 0x9c...983f | |
| 07/22/2026 | 12:27:42 PM | buy | $6.19 | $0.0003542 | 0.01086 | 0.066211 | 17,486.05 | 0x40...43e8 | |
| 07/22/2026 | 8:50:46 AM | sell | $1.5 | $0.0003526 | 0.002634 | 0.066185 | 4,259.3 | 0x13...8597 | |
| 07/22/2026 | 8:12:08 AM | buy | $0.7552 | $0.0003538 | 0.001325 | 0.06621 | 2,134.64 | 0xb2...34b7 | |
| 07/22/2026 | 8:11:59 AM | buy | $7.35 | $0.0003539 | 0.0129 | 0.066211 | 20,770.78 | 0x12...d72a | |
| 07/22/2026 | 8:11:59 AM | sell | $21.32 | $0.0003524 | 0.03742 | 0.066186 | 60,487.33 | 0x0f...1630 | |
| 07/22/2026 | 6:48:01 AM | buy | $9.86 | $0.0003525 | 0.01739 | 0.066214 | 27,993.27 | 0x53...2ae6 | |
| 07/22/2026 | 6:27:40 AM | buy | $7.42 | $0.0003529 | 0.01306 | 0.06621 | 21,033.43 | 0x73...1bb0 | |
| 07/22/2026 | 5:39:19 AM | buy | $7.87 | $0.0003532 | 0.01384 | 0.066206 | 22,301.88 | 0x1b...4479 | |
| 07/22/2026 | 5:31:10 AM | buy | $10.34 | $0.0003535 | 0.01815 | 0.066202 | 29,266.23 | 0xd7...2fa2 | |
| 07/22/2026 | 12:15:24 AM | sell | $7.85 | $0.0003547 | 0.01367 | 0.066177 | 22,140.99 | 0x93...806f | |
| 07/22/2026 | 12:04:12 AM | sell | $0.03243 | $0.0003547 | 0.00005649 | 0.066179 | 91.42 | 0x00...842c | |
| 07/21/2026 | 10:45:42 PM | sell | $18.18 | $0.0003541 | 0.03176 | 0.066183 | 51,365.8 | 0x51...80fd | |
| 07/21/2026 | 10:08:04 PM | sell | $62.64 | $0.0003555 | 0.1092 | 0.0662 | 176,201.47 | 0xa7...bec5 |