Info about BSW-WBNB pair
- Pooled BSW:
- 50.05M
- Pooled WBNB:
- $80.88
BSW/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of BSW token on DEX Biswap is $0.001042. BSW price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,900.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $729,820.70. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,549.36. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,549.36.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,900.17 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001613, captured at 9:01 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001042 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 8:57:41 PM | sell | $11.3 | $0.001042 | 0.01749 | 0.051613 | 10,847.54 | 0x1f...658f | |
| 05/08/2026 | 8:54:53 PM | buy | $114.64 | $0.001044 | 0.1773 | 0.051616 | 109,742.16 | 0x65...7066 | |
| 05/08/2026 | 8:54:25 PM | sell | $0.6552 | $0.001039 | 0.001012 | 0.051606 | 630.5 | 0x65...80f3 | |
| 05/08/2026 | 8:54:25 PM | buy | $61.52 | $0.001042 | 0.09511 | 0.051611 | 59,035.68 | 0xb6...8937 | |
| 05/08/2026 | 7:38:51 PM | sell | $8.99 | $0.001038 | 0.01388 | 0.051603 | 8,662 | 0x83...f5e0 | |
| 05/08/2026 | 7:16:52 PM | sell | $20.75 | $0.00104 | 0.03199 | 0.051603 | 19,949.81 | 0xe0...ce12 | |
| 05/08/2026 | 7:13:32 PM | buy | $29.64 | $0.001042 | 0.04577 | 0.05161 | 28,429.03 | 0x61...8fe2 | |
| 05/08/2026 | 6:22:45 PM | sell | $23.46 | $0.001038 | 0.03622 | 0.051603 | 22,590.03 | 0x1c...97a7 | |
| 05/08/2026 | 6:17:24 PM | sell | $9.01 | $0.001038 | 0.01391 | 0.051604 | 8,675.08 | 0x69...8bbc | |
| 05/08/2026 | 5:49:30 PM | sell | $8.45 | $0.001038 | 0.01306 | 0.051605 | 8,140.91 | 0x95...e40c | |
| 05/08/2026 | 5:45:46 PM | sell | $8 | $0.001032 | 0.01244 | 0.051605 | 7,751.74 | 0xd7...32bd | |
| 05/08/2026 | 5:33:04 PM | sell | $6.01 | $0.001037 | 0.009314 | 0.051605 | 5,800.27 | 0xfd...df31 | |
| 05/08/2026 | 5:31:12 PM | sell | $8.87 | $0.001037 | 0.01374 | 0.051606 | 8,555.27 | 0x01...1578 | |
| 05/08/2026 | 5:27:28 PM | sell | $9.85 | $0.001035 | 0.01528 | 0.051606 | 9,510.54 | 0x33...7692 | |
| 05/08/2026 | 5:16:15 PM | sell | $0.115 | $0.001033 | 0.0001787 | 0.051607 | 111.23 | 0x83...3f07 | |
| 05/08/2026 | 4:17:11 PM | sell | $1.68 | $0.001032 | 0.002622 | 0.051607 | 1,631.44 | 0x53...8cfb | |
| 05/08/2026 | 3:55:02 PM | sell | $15.97 | $0.001035 | 0.02482 | 0.051607 | 15,436.88 | 0x49...f5b0 | |
| 05/08/2026 | 3:49:27 PM | sell | $10.41 | $0.001034 | 0.0162 | 0.051608 | 10,071.13 | 0x56...91db | |
| 05/08/2026 | 3:42:24 PM | sell | $4.64 | $0.001033 | 0.007227 | 0.051609 | 4,491.44 | 0x2d...6453 | |
| 05/08/2026 | 3:28:28 PM | sell | $0.5903 | $0.001029 | 0.0009228 | 0.051609 | 573.44 | 0xe5...3b1f |