WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001016
Price
0.051549 WBNB
TVL
$103,895.98
MKT CAP
$711.5K
5m
0%
1h
0.66%
4h
1.07%
24h
2.97%
Share
TXNS
104
Buys
49
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
51.18M
Pooled WBNB:
$79.18

BSW/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of BSW token on DEX Biswap is $0.001016. BSW price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,088.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $711,452.86. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $103,895.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $103,895.98.

The total transactions of BSW/WBNB is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.

BSW/WBNB pool has a trading volume of $3,088.06 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001549, captured at 1:16 PM UTC.

The price of converting 1 BSW to USD is $0.001016 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20261:08:08 PMbuy$37.64$0.0010160.057390.05154937,043.14
0xF9b...Af41
0x73...9f10
05/06/20261:07:48 PMbuy$7.73$0.0010110.011830.0515477,645.97
0x9e7...1214
0xab...f157
05/06/20261:07:12 PMbuy$9.83$0.0010120.015040.0515479,719.54
0xC8E...23a1
0x00...0cf1
05/06/20261:06:01 PMbuy$2.02$0.0010120.0030910.0515471,998.28
0xee2...5eA3
0x06...d712
05/06/20261:05:32 PMbuy$9.91$0.0010130.015120.0515469,781.68
0xC8E...23a1
0xb0...b1fe
05/06/20261:01:16 PMbuy$9.04$0.0010130.013790.0515468,922.8
0xC8E...23a1
0xde...dc59
05/06/20261:00:48 PMbuy$12.13$0.0010140.018490.05154511,965.38
0xC8E...23a1
0xec...e651
05/06/202612:55:47 PMbuy$10.1$0.0010150.015380.0515449,958.56
0xC8E...23a1
0x23...fb76
05/06/202612:49:04 PMbuy$11.41$0.0010150.017340.05154411,231.54
0xC8E...23a1
0xad...633c
05/06/202612:35:34 PMsell$21.28$0.0010130.032330.05153821,015.61
0x111...1C28
0xc3...206a
05/06/202612:34:54 PMsell$21.17$0.0010150.032090.05153920,844.45
0xa04...940F
0x7d...093d
05/06/202612:34:06 PMbuy$11.03$0.0010180.016740.05154510,837.65
0xc38...Bf6E
0xef...64e9
05/06/202612:34:07 PMbuy$11.03$0.0010180.016740.05154610,833.07
0xc38...Bf6E
0x31...208f
05/06/202612:34:06 PMbuy$11.03$0.0010170.016740.05154410,842.24
0xc38...Bf6E
0xd5...0351
05/06/202612:34:05 PMbuy$11.03$0.0010170.016740.05154410,846.83
0xc38...Bf6E
0xb0...2183
05/06/202612:33:52 PMsell$19.57$0.0010130.02970.05153819,308.59
0xCD8...AC85
0x40...1900
05/06/202612:33:51 PMbuy$11.03$0.0010150.016740.05154110,866.82
0xc38...Bf6E
0x97...ceb0
05/06/202612:33:52 PMbuy$56.52$0.0010160.085780.05154355,582.55
0xd58...2377
0xa1...ec3c
05/06/202612:28:35 PMsell$113.58$0.0010090.1730.051538112,483.05
0x055...7066
0xff...e8b1
05/06/202612:28:27 PMsell$15.33$0.0010120.023360.05154215,149.09
0x2EE...f324
0xed...4d12