- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 10.77M
- Pooled WBNB:
- $1,433.82
BSW/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of BSW token on DEX Biswap is $0.08127. BSW price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $96,264.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $54,267,047.38. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $1,747,707.55. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $1,747,707.55.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 426 in the last 24 hours, 177 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $96,264.42 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0001333, captured at 5:01 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.08127 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:59:07 AM | buy | $293.13 | $0.08127 | 0.48 | 0.0001333 | 3 607.01 | 0x38...8526 | |
| 2024.04.26 | 4:49:52 AM | sell | $0.00 | $0.08105 | 4.00 | 0.0001328 | 0.00 | 0xea...0cac | |
| 2024.04.26 | 4:49:37 AM | sell | $0.02 | $0.08105 | 0.00 | 0.0001328 | 0.30 | 0x06...7d53 | |
| 2024.04.26 | 4:38:27 AM | sell | $2.07 | $0.08091 | 0.00 | 0.0001328 | 25.61 | 0xb2...5d84 | |
| 2024.04.26 | 4:38:27 AM | sell | $19.69 | $0.08091 | 0.03 | 0.0001328 | 243.32 | 0xb2...5d84 | |
| 2024.04.26 | 4:26:30 AM | sell | $344.97 | $0.08113 | 0.56 | 0.0001328 | 4 252.04 | 0x4f...39af | |
| 2024.04.26 | 4:16:08 AM | sell | $18.27 | $0.08095 | 0.03 | 0.0001329 | 225.66 | 0x27...72af | |
| 2024.04.26 | 4:07:47 AM | sell | $986.87 | $0.08106 | 1.62 | 0.000133 | 12 174.74 | 0x22...12a1 | |
| 2024.04.26 | 3:46:18 AM | sell | $992.42 | $0.08151 | 1.62 | 0.0001333 | 12 174.74 | 0x4f...70c3 | |
| 2024.04.26 | 3:23:30 AM | sell | $0.07 | $0.08165 | 0.00 | 0.0001334 | 0.90 | 0xa7...6dd7 | |
| 2024.04.26 | 3:22:57 AM | sell | $100.88 | $0.08166 | 0.16 | 0.0001334 | 1 235.38 | 0x88...cd37 | |
| 2024.04.26 | 3:06:44 AM | sell | $0.10 | $0.08166 | 0.00 | 0.0001335 | 1.20 | 0xa6...5e04 | |
| 2024.04.26 | 3:06:32 AM | sell | $0.03 | $0.08174 | 0.00 | 0.0001335 | 0.40 | 0xb5...2e33 | |
| 2024.04.26 | 3:06:32 AM | sell | $0.20 | $0.08174 | 0.00 | 0.0001335 | 2.48 | 0x1c...131d | |
| 2024.04.26 | 3:05:41 AM | sell | $0.00 | $0.08166 | 0.00 | 0.0001335 | 0.05 | 0xc6...f845 | |
| 2024.04.26 | 3:05:41 AM | sell | $0.01 | $0.08166 | 0.00 | 0.0001335 | 0.15 | 0xac...33bd | |
| 2024.04.26 | 3:05:29 AM | sell | $0.01 | $0.08174 | 0.00 | 0.0001335 | 0.17 | 0x86...a481 | |
| 2024.04.26 | 3:05:29 AM | sell | $0.01 | $0.08174 | 0.00 | 0.0001335 | 0.17 | 0x90...ad20 | |
| 2024.04.26 | 3:05:29 AM | sell | $0.01 | $0.08174 | 0.00 | 0.0001335 | 0.16 | 0xf8...b8ba | |
| 2024.04.26 | 2:56:47 AM | sell | $0.01 | $0.08179 | 0.00 | 0.0001335 | 0.08 | 0x9b...2d51 |