WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003265
Price
0.065714 WBNB
TVL
$54,996.66
MKT CAP
$228.6K
5m
0%
1h
-0.04%
4h
0.06%
24h
-3.13%
Share
TXNS
47
Buys
32
Sells
15
Volume
719
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.38M
Pooled WBNB:
$48.11

BSW/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of BSW token on DEX Biswap is $0.0003265. BSW price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $718.64. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,572.85. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,996.67. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,996.67.

The total transactions of BSW/WBNB is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

BSW/WBNB pool has a trading volume of $718.64 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005714, captured at 11:55 AM UTC.

The price of converting 1 BSW to USD is $0.0003265 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:28:23 AMbuy$0.04366$0.00032650.00007640.065714133.71
0xA2E...189E
0xeb...9b58
07/04/202611:09:00 AMbuy$0.007291$0.00032710.000012730.06571322.28
0xA2E...189E
0x36...9a91
07/04/202610:54:09 AMbuy$0.01045$0.00032660.000018280.06571331.99
0xA2E...189E
0x86...24b5
07/04/20269:57:41 AMbuy$0.06015$0.00032740.00010490.065713183.73
0xA2E...189E
0x00...6ff1
07/04/20268:50:48 AMsell$9.43$0.00032770.016380.06569328,789.09
0xD5e...B532
0x9a...b97a
07/04/20268:46:26 AMsell$8.1$0.0003260.014160.06569624,856.71
0x94a...3886
0xd4...a9b5
07/04/20268:45:50 AMsell$12.27$0.0003270.021390.065737,522.5
0x111...Dc71
0x60...2203
07/04/20268:45:07 AMsell$2.79$0.00032660.0048830.0657048,561.25
0xb2D...9058
0xdd...e822
07/04/20268:43:34 AMsell$5.55$0.00032680.0096960.06570516,994.3
0x94a...3886
0xc3...b629
07/04/20267:29:39 AMbuy$0.008764$0.00032630.000015380.06572926.85
0xd26...6406
0x7f...39a7
07/04/20267:15:56 AMbuy$0.05163$0.00032620.000090690.065729158.28
0xd26...6406
0xff...0288
07/04/20267:00:08 AMbuy$0.0348$0.00032650.000061060.065729106.57
0xE66...1398
0x25...a565
07/04/20266:42:01 AMbuy$0.1351$0.00032650.00023710.065729413.81
0xA2E...189E
0xa1...7209
07/04/20266:36:51 AMbuy$1.03$0.00032620.0018190.0657293,176.29
0x97c...3b26
0x49...e644
07/04/20266:31:27 AMbuy$0.3769$0.00032660.00066110.0657291,154.08
0xA2E...189E
0x82...7bdb
07/04/20266:30:54 AMbuy$0.6744$0.00032640.0011830.0657282,066.2
0x97c...3b26
0xff...7d63
07/04/20266:30:51 AMbuy$1.45$0.00032630.0025510.0657284,453.24
0xA01...1eCA
0xa2...2c45
07/04/20266:30:51 AMbuy$3.33$0.00032640.0058550.0657310,219.14
0xc44...1AD9
0x76...1acb
07/04/20266:30:51 AMbuy$5.66$0.00032630.009950.06572817,370.25
0xc44...1AD9
0x76...1acb
07/04/20266:30:51 AMsell$187.83$0.0003270.32970.06574574,385.1
0xc0B...c9a2
0xa5...6721