WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003351
Price
0.065768 WBNB
TVL
$56,182.2
MKT CAP
$234.6K
5m
0%
1h
0%
4h
0.72%
24h
1.97%
Share
TXNS
37
Buys
13
Sells
24
Volume
515
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.99M
Pooled WBNB:
$48.35

BSW/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of BSW token on DEX Biswap is $0.0003351. BSW price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $515.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,589.24. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,182.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,182.20.

The total transactions of BSW/WBNB is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

BSW/WBNB pool has a trading volume of $515.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005768, captured at 2:43 PM UTC.

The price of converting 1 BSW to USD is $0.0003351 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20261:25:04 PMbuy$0.0332$0.00033510.000057150.06576899.07
0x8f5...10CA
0xc8...d45d
07/12/202612:15:20 PMsell$11.39$0.00033530.019550.06575433,976.28
0xA8E...E759
0x21...ea2d
07/12/202612:15:20 PMsell$15.87$0.00033490.027240.06574847,389.54
0x222...fff4
0x26...51d2
07/12/202612:11:59 PMsell$9.27$0.0003350.015930.06575827,674.8
0xe21...Ea74
0xe9...acc5
07/12/202612:01:58 PMsell$5.25$0.00033490.0090320.06576115,676.78
0xd77...0D2b
0xb9...ab35
07/12/202612:00:40 PMsell$7.47$0.00033480.012870.06576422,333.75
0x222...aaF2
0xb8...e9ba
07/12/202611:44:13 AMsell$9.24$0.00033450.015930.06576727,628.87
0x080...9f33
0xa9...7c6a
07/12/202611:42:04 AMsell$9.9$0.00033410.01710.06577129,634.39
0x222...2604
0x33...a7db
07/12/202611:40:47 AMsell$7.44$0.00033390.012870.06577522,289.8
0x999...80a1
0x49...7299
07/12/202611:38:39 AMsell$9.2$0.00033390.015930.06577827,576.86
0xe21...Ea74
0x66...fd64
07/12/202611:34:50 AMsell$9.19$0.00033360.015930.06578227,558.68
0x647...076e
0x9b...69e0
07/12/202611:31:09 AMsell$7.41$0.00033310.012870.06578522,248.28
0x222...92E7
0x4a...9c67
07/12/202611:30:10 AMsell$9.26$0.00033330.016090.06578927,801.05
0x222...cC5A
0xdd...4119
07/12/202610:45:15 AMsell$0.9202$0.00033250.0016020.0657912,767.59
0x33D...7976
0xd3...2655
07/12/202610:19:08 AMsell$0.1357$0.00033270.00023620.065791408
0xd0E...3042
0xbf...6d21
07/12/20269:53:33 AMsell$0.01203$0.00033270.000020940.06579136.15
0xd26...6406
0x1f...1d40
07/12/20268:29:38 AMsell$0.006115$0.00033190.000010660.06579118.42
0x8f5...10CA
0xc8...274f
07/12/20268:20:23 AMsell$0.01223$0.00033190.000021340.06579136.84
0xA2E...189E
0x53...05fd
07/12/20268:15:44 AMsell$0.01419$0.00033220.000024740.06579142.72
0xd26...6406
0x31...cd67
07/12/20268:04:15 AMbuy$283.72$0.00032950.49550.065755860,913.53
0x877...4551
0x8c...f613