Info about BSW-WBNB pair
- Pooled BSW:
- 50.14M
- Pooled WBNB:
- $80.73
BSW/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of BSW token on DEX Biswap is $0.00105. BSW price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,748.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $735,260.43. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,496.86. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,496.86.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 155 in the last 24 hours, 84 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2,748.90 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001607, captured at 6:54 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.00105 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 6:35:25 AM | sell | $21 | $0.00105 | 0.03215 | 0.051607 | 20,000 | 0x2a...c62f | |
| 05/11/2026 | 6:33:47 AM | buy | $0.2533 | $0.001055 | 0.0003875 | 0.051614 | 239.99 | 0x3d...07c4 | |
| 05/11/2026 | 6:15:20 AM | buy | $0.8864 | $0.001056 | 0.001356 | 0.051616 | 839.35 | 0x6d...e4ff | |
| 05/11/2026 | 6:08:16 AM | buy | $0.3985 | $0.001054 | 0.00061 | 0.051614 | 377.8 | 0xae...c1e2 | |
| 05/11/2026 | 5:46:35 AM | buy | $0.4257 | $0.001054 | 0.0006518 | 0.051614 | 403.72 | 0xb4...d601 | |
| 05/11/2026 | 5:37:18 AM | buy | $0.5132 | $0.001054 | 0.0007857 | 0.051614 | 486.65 | 0x03...3fd1 | |
| 05/11/2026 | 5:32:52 AM | sell | $21.02 | $0.001051 | 0.03217 | 0.051608 | 20,000 | 0x28...c528 | |
| 05/11/2026 | 5:01:13 AM | buy | $15.87 | $0.001052 | 0.02437 | 0.051615 | 15,087.24 | 0xaf...9b7a | |
| 05/11/2026 | 4:10:33 AM | buy | $0.3918 | $0.00105 | 0.000602 | 0.051614 | 372.83 | 0x66...a55c | |
| 05/11/2026 | 4:04:57 AM | buy | $0.2995 | $0.001052 | 0.0004596 | 0.051614 | 284.66 | 0x3e...b377 | |
| 05/11/2026 | 3:36:56 AM | buy | $5.3 | $0.00105 | 0.008155 | 0.051614 | 5,050.88 | 0xbf...fb8e | |
| 05/11/2026 | 3:33:54 AM | buy | $9.69 | $0.00105 | 0.01489 | 0.051614 | 9,224.47 | 0x32...d4fa | |
| 05/11/2026 | 3:21:10 AM | sell | $0.01334 | $0.001048 | 0.00002046 | 0.051607 | 12.73 | 0xcb...8c17 | |
| 05/11/2026 | 3:14:56 AM | buy | $17.71 | $0.001052 | 0.02716 | 0.051613 | 16,834.7 | 0x06...3990 | |
| 05/11/2026 | 3:12:52 AM | buy | $12.97 | $0.001053 | 0.01985 | 0.051612 | 12,315.68 | 0x30...3a9d | |
| 05/11/2026 | 2:43:52 AM | buy | $82.57 | $0.001053 | 0.1261 | 0.051609 | 78,375.45 | 0x9d...40fa | |
| 05/11/2026 | 2:33:03 AM | buy | $0.617 | $0.00105 | 0.0009431 | 0.051606 | 587.11 | 0x05...4644 | |
| 05/11/2026 | 2:33:03 AM | buy | $0.5844 | $0.00105 | 0.0008933 | 0.051606 | 556.14 | 0x05...4644 | |
| 05/11/2026 | 2:33:03 AM | buy | $10.52 | $0.001051 | 0.01608 | 0.051606 | 10,013.6 | 0xfc...ef7b | |
| 05/11/2026 | 2:28:45 AM | buy | $0.3484 | $0.001052 | 0.0005318 | 0.051606 | 331.09 | 0x41...9cde |