WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003323
Price
0.065821 WBNB
TVL
$55,563.51
MKT CAP
$232.6K
5m
0%
1h
0.14%
4h
0.21%
24h
1.51%
Share
TXNS
28
Buys
14
Sells
14
Volume
312
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.46M
Pooled WBNB:
$48.66

BSW/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of BSW token on DEX Biswap is $0.0003323. BSW price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $311.60. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,632.96. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,563.52. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,563.52.

The total transactions of BSW/WBNB is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $311.60 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005821, captured at 5:38 AM UTC.

The price of converting 1 BSW to USD is $0.0003323 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:44:35 AMsell$9.96$0.00033230.017460.06582130,000
0x46c...509F
0xa4...cbcf
07/14/20264:03:45 AMsell$9.74$0.00033210.017090.06582529,350.24
0x999...558D
0xf6...d871
07/14/20263:44:21 AMsell$0.00542$0.00033180.0595170.06582716.33
0x8f5...10CA
0xcf...8bb7
07/14/20261:21:46 AMsell$2.43$0.0003320.0042660.0658277,320.56
0x8f5...10CA
0x65...4abd
07/14/202612:55:17 AMsell$9.72$0.00033160.01710.0658329,329.2
0x222...2604
0x67...3d6e
07/14/202612:14:11 AMsell$8.84$0.00033160.015550.06583426,655.49
0xe00...612A
0xf7...27e8
07/13/202611:01:31 PMbuy$9.97$0.00033110.017640.06585730,124.6
0x161...B5A9
0x0e...29db
07/13/20269:34:16 PMsell$0.03076$0.00032960.000054430.06583293.34
0xA2E...189E
0xd7...e642
07/13/20267:46:48 PMsell$14.19$0.00033010.025090.06583543,000
0x532...8E97
0xe0...017f
07/13/20265:59:40 PMbuy$7.68$0.00032970.013660.06585923,315.52
0x111...1C28
0x3b...6d52
07/13/20265:59:36 PMbuy$0.06085$0.00032960.00010810.065858184.59
0xA8f...Ed63
0x42...97ce
07/13/20265:57:56 PMbuy$7.73$0.000330.013720.06585623,433.88
0x9e7...1214
0xe3...b253
07/13/20265:36:56 PMbuy$16.58$0.00033090.029310.06585150,104.23
0x82C...884E
0x14...f0ea
07/13/20265:36:32 PMbuy$2.47$0.00033080.0043680.0658477,471.19
0xd0E...3042
0xa5...c8e3
07/13/20264:36:00 PMbuy$8.96$0.00033080.015830.06584427,098.88
0xE79...1a26
0xe0...a485
07/13/20264:25:33 PMbuy$5.58$0.00033110.0098540.06584116,869.62
0x8f5...10CA
0x72...63fe
07/13/20263:32:37 PMsell$0.007025$0.00033140.000012330.06581721.19
0x94a...3886
0xc4...9de3
07/13/20263:27:01 PMbuy$27.97$0.00033250.049070.06583484,114.9
0xA73...519c
0xef...90f8
07/13/20263:01:05 PMsell$8.79$0.00033080.015430.06580726,575.69
0x080...9f33
0x4d...b4b8
07/13/20262:59:11 PMsell$8.55$0.00033140.014990.06581125,800.18
0x8Df...68d3
0x24...9bc3