WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003267
Price
0.065467 WBNB
TVL
$56,254.45
MKT CAP
$228.7K
5m
0%
1h
-2.43%
4h
-1.90%
24h
-2.92%
Share
TXNS
76
Buys
47
Sells
29
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
86.25M
Pooled WBNB:
$47.06

BSW/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of BSW token on DEX Biswap is $0.0003267. BSW price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,195.56. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,739.15. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,254.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,254.45.

The total transactions of BSW/WBNB is 76 in the last 24 hours, 47 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $1,195.56 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005467, captured at 9:43 AM UTC.

The price of converting 1 BSW to USD is $0.0003267 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20269:42:26 AMbuy$0.8005$0.00032670.0013390.0654672,449.78
0x38d...dfb9
0x92...dad4
06/08/20269:32:07 AMbuy$4.51$0.00032710.0075450.06546913,796.14
0x999...0515
0x6b...0bc4
06/08/20269:07:17 AMsell$23.9$0.0003260.039940.06544873,310.1
0x5Cb...26FA
0x89...dd81
06/08/20269:06:51 AMsell$85.38$0.00032740.14260.065469260,726.66
0x2EB...F345
0x4a...5bdc
06/08/20269:06:52 AMbuy$0.7903$0.00032780.0013190.0654742,410.88
0x8Fc...BdFc
0x02...95f4
06/08/20269:06:22 AMbuy$0.7116$0.00032980.0011880.0655072,157.67
0xAF6...dA59
0x4a...b318
06/08/20269:06:22 AMbuy$0.9361$0.00032970.0015630.0655072,838.94
0xD48...1A55
0x87...534e
06/08/20269:06:21 AMsell$37.13$0.00033390.062020.065577111,214.84
0x999...0515
0x75...1f75
06/08/20269:06:22 AMbuy$1.03$0.00032970.0017240.0655073,131.2
0xD48...1A55
0x87...534e
06/08/20269:06:22 AMbuy$1.66$0.00032970.0027780.0655065,045.13
0xD48...1A55
0x87...534e
06/08/20269:06:22 AMsell$226.16$0.0003310.37760.065528683,210.76
0x2EB...F345
0x5d...9d18
06/08/20269:06:21 AMsell$37.53$0.00033470.062680.065591112,103.05
0x999...0515
0xda...6fed
06/08/20269:05:25 AMsell$14.42$0.00033480.024140.06560443,086.96
0x75e...02Aa
0xc0...3fb9
06/08/20265:42:13 AMbuy$9.32$0.0003330.015760.06562828,008.69
0x76e...699E
0x7e...2116
06/08/20265:37:27 AMbuy$9.39$0.00033350.015840.06562428,163.75
0x175...92f7
0x33...30bd
06/08/20265:14:09 AMbuy$10.78$0.00033390.018150.06561832,311.17
0x222...88B3
0x7d...5f5a
06/08/20265:14:09 AMbuy$4.92$0.00033410.008290.06562114,748.46
0x217...C7d8
0xab...d864
06/08/20265:07:01 AMbuy$10.8$0.00033420.018150.06561432,335.75
0x222...c5a6
0xf3...7b65
06/08/20264:42:28 AMbuy$10.34$0.00033460.017340.06560930,910.81
0x1a3...6297
0x9e...347f
06/08/20264:19:11 AMbuy$9.46$0.00033440.015850.06560128,307.88
0x793...7AAa
0x55...5c57