WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003787
Price
0.065292 WBNB
TVL
$65,977.61
MKT CAP
$265.2K
5m
0%
1h
-0.19%
4h
-0.42%
24h
-0.65%
Share
TXNS
16
Buys
12
Sells
4
Volume
110
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.23M
Pooled WBNB:
$46.09

BSW/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of BSW token on DEX Biswap is $0.0003787. BSW price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $110.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $265,156.53. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,977.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,977.61.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $110.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005292, captured at 4:02 PM UTC.

The price of converting 1 BSW to USD is $0.0003787 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20263:54:44 PMbuy$10.99$0.00037870.015360.06529229,035.75
0x647...076e
0x6e...cca9
10/17/20263:50:09 PMbuy$5.29$0.00037880.007390.06528813,974.43
0xbb5...5489
0xf2...1d92
10/17/20263:50:09 PMbuy$3.51$0.0003790.0048990.065299,261.48
0x84E...08Ba
0xcc...e9d4
10/17/20263:45:17 PMbuy$10.52$0.00037920.014660.06528627,750.95
0x809...89Bc
0x33...0b07
10/17/20263:28:22 PMbuy$9.67$0.00037950.013470.06528225,502.18
0x1f7...54F5
0x1a...0d1c
10/17/20262:15:42 PMbuy$1.14$0.00038060.0015920.0652813,016.33
0xA55...bFc8
0x11...6a0f
10/17/20262:05:01 PMbuy$0.9985$0.00038040.0013850.065282,624.39
0xe1B...F434
0x65...b227
10/17/20261:54:18 PMbuy$1.13$0.00038030.0015790.065282,991.62
0xe1B...F434
0x06...b1f2
10/17/202612:24:25 PMbuy$3.6$0.00038030.0050.0652799,470.08
0x1f8...bDE8
0x3d...0c6a
10/17/20268:33:32 AMsell$26.42$0.00038010.036570.06526269,510
0x033...A682
0xdf...70a4
10/17/20267:43:51 AMsell$4.93$0.00038040.0068290.06526812,963.07
0xD1a...f3b1
0x2c...b34f
10/17/20267:43:52 AMsell$3.51$0.00038030.0048640.0652679,235.98
0x138...48bF
0x05...23be
10/17/20263:08:03 AMbuy$11.59$0.00038140.016080.06529130,394.2
0x999...0515
0x80...3d87
10/16/202611:51:23 PMsell$0.4351$0.00038020.00060250.0652651,144.23
0x6E4...0C36
0x2e...c383
10/16/20265:04:42 PMbuy$10.05$0.00038110.013910.06527326,388.16
0x1f7...54F5
0x81...9858
10/16/20264:00:28 PMbuy$6.48$0.00038120.0089690.06527117,016.5
0x1f7...54F5
0xa0...277c
10/16/20263:48:37 PMbuy$2.17$0.00038260.0030.0652695,692.79
0xAdf...C6E1
0x43...13cc
10/16/20263:22:37 PMbuy$10.06$0.00038180.013880.06526726,362.6
0xC84...A677
0x09...ebbe
10/16/20263:05:51 PMbuy$11.45$0.00038230.015770.06526429,958.54
0x222...c5a6
0x32...d538
10/16/20261:17:27 PMbuy$5.25$0.00038250.0072150.06525813,722.96
0x07D...6723
0xd7...7ef8