WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00115
Price
0.051824 WBNB
TVL
$107,560.63
MKT CAP
$805.6K
5m
0%
1h
-0.22%
4h
-1.14%
24h
-8.57%
Share
TXNS
627
Buys
377
Sells
250
Volume
19K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
46.82M
Pooled WBNB:
$85.27

BSW/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BSW token on DEX Biswap is $0.00115. BSW price is down -8.57% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $19,372.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $805,568.89. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $107,560.63. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $107,560.63.

The total transactions of BSW/WBNB is 627 in the last 24 hours, 377 of which are buy transactions, and 250 are sales transactions.

BSW/WBNB pool has a trading volume of $19,372.50 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001824, captured at 6:12 AM UTC.

The price of converting 1 BSW to USD is $0.00115 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20266:02:37 AMbuy$8.06$0.001150.012790.0518247,011.45
0x1fA...bfc1
0x69...056c
04/21/20266:00:40 AMbuy$0.1387$0.0011510.00021990.051824120.55
0x7d1...61AD
0x2e...1f7f
04/21/20265:59:41 AMbuy$0.3155$0.0011510.00050.051824274.06
0x2cf...2436
0xdd...6caf
04/21/20265:56:53 AMbuy$13.12$0.0011510.020790.05182311,402.96
0xC8E...23a1
0xff...4b04
04/21/20265:56:52 AMbuy$5.05$0.001150.0080130.0518234,395.06
0xC73...4b57
0xf7...ffea
04/21/20265:56:52 AMsell$95.98$0.0011470.1520.05181883,610.42
0x6d3...3bA2
0xb6...b5c6
04/21/20265:56:52 AMbuy$5.72$0.0011510.0090740.0518234,975.46
0x999...0515
0x0e...09c6
04/21/20265:56:21 AMsell$50.85$0.0011510.080570.05182344,181.56
0x86b...9A4A
0xe1...5a7f
04/21/20265:46:31 AMbuy$23.2$0.0011550.036770.05183120,073.43
0xa8C...B359
0x3c...bdb4
04/21/20265:46:06 AMbuy$0.3922$0.0011550.00062150.051831339.43
0x7d1...61AD
0xea...cd9d
04/21/20265:45:58 AMbuy$6.06$0.0011550.0096060.051835,247.12
0x58f...193c
0x02...e149
04/21/20265:45:54 AMbuy$5$0.0011550.0079380.051834,336.86
0x4fC...6Cc8
0xa4...ba57
04/21/20265:45:54 AMbuy$174.94$0.0011760.27720.051864148,696.46
0xC4B...Ecb0
0x23...e941
04/21/20265:45:54 AMbuy$15.91$0.001150.025210.05182313,826.64
0x999...0515
0x2f...5360
04/21/20265:45:54 AMsell$522.55$0.0011560.82810.051832451,891.79
0x999...0515
0x12...d2eb
04/21/20265:45:54 AMbuy$7.31$0.0011540.011580.051836,331.19
0x4fC...6Cc8
0xa4...ba57
04/21/20265:45:54 AMsell$17.03$0.0011670.026990.05185114,581.97
0x999...0515
0x8d...0599
04/21/20265:45:54 AMsell$13.55$0.0011670.021470.0518511,608.69
0x999...0515
0x8d...0599
04/21/20265:45:54 AMbuy$96.08$0.0011530.15220.05182783,321.59
0x999...0515
0x1e...0dd8
04/21/20265:45:54 AMsell$154.59$0.0011710.2450.051856131,946.92
0x999...0515
0x8d...0599