Info about BSW-WBNB pair
- Pooled BSW:
- 82.44M
- Pooled WBNB:
- $49.25
BSW/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of BSW token on DEX Biswap is $0.0003258. BSW price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $476.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $228,121.74. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,642.10. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,642.10.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 53 in the last 24 hours, 34 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $476.80 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005984, captured at 3:14 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003258 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:05:02 PM | buy | $8.01 | $0.0003258 | 0.01472 | 0.065984 | 24,607.38 | 0x3a...09e0 | |
| 06/30/2026 | 2:56:13 PM | buy | $8.32 | $0.0003261 | 0.01526 | 0.06598 | 25,529.63 | 0xaf...bcfd | |
| 06/30/2026 | 2:48:33 PM | buy | $8.63 | $0.0003264 | 0.0158 | 0.065976 | 26,437.45 | 0xcc...7878 | |
| 06/30/2026 | 2:20:37 PM | sell | $0.1681 | $0.0003267 | 0.0003061 | 0.065951 | 514.52 | 0xe4...dcd3 | |
| 06/30/2026 | 2:02:33 PM | sell | $11.39 | $0.000328 | 0.02067 | 0.065953 | 34,731.66 | 0x4d...5bcb | |
| 06/30/2026 | 2:02:19 PM | sell | $9.41 | $0.0003277 | 0.01712 | 0.065958 | 28,734.34 | 0x2f...7257 | |
| 06/30/2026 | 2:01:53 PM | sell | $9.22 | $0.0003274 | 0.0168 | 0.065962 | 28,185.34 | 0xa4...dec6 | |
| 06/30/2026 | 1:32:12 PM | sell | $0.1925 | $0.0003257 | 0.0003524 | 0.065964 | 590.93 | 0xf4...4f58 | |
| 06/30/2026 | 12:58:14 PM | buy | $9.88 | $0.0003258 | 0.01815 | 0.065986 | 30,326.47 | 0x68...b489 | |
| 06/30/2026 | 12:49:11 PM | buy | $7.98 | $0.0003257 | 0.01466 | 0.065982 | 24,510.31 | 0x7c...7fae | |
| 06/30/2026 | 12:26:26 PM | buy | $6.21 | $0.0003259 | 0.01139 | 0.065978 | 19,051.11 | 0x7f...da48 | |
| 06/30/2026 | 12:23:56 PM | buy | $9.26 | $0.0003264 | 0.01695 | 0.065975 | 28,371.47 | 0xcc...80d8 | |
| 06/30/2026 | 11:33:53 AM | buy | $7.73 | $0.0003267 | 0.01413 | 0.065971 | 23,675.31 | 0xc2...932d | |
| 06/30/2026 | 11:32:37 AM | buy | $6.63 | $0.0003271 | 0.0121 | 0.065968 | 20,277.05 | 0x0c...f5a1 | |
| 06/30/2026 | 11:30:33 AM | buy | $4.18 | $0.000327 | 0.007638 | 0.065966 | 12,803.67 | 0x00...90b9 | |
| 06/30/2026 | 11:23:44 AM | buy | $3.77 | $0.0003271 | 0.006873 | 0.065964 | 11,524.79 | 0xc1...128c | |
| 06/30/2026 | 11:20:26 AM | buy | $4.19 | $0.0003272 | 0.007636 | 0.065962 | 12,806.75 | 0xc5...d532 | |
| 06/30/2026 | 11:04:22 AM | buy | $2.3 | $0.0003274 | 0.004199 | 0.065961 | 7,044.63 | 0xf1...b47c | |
| 06/30/2026 | 9:40:07 AM | buy | $5.24 | $0.0003274 | 0.009542 | 0.065959 | 16,011.45 | 0xf5...f9a2 | |
| 06/30/2026 | 9:26:41 AM | sell | $0.04433 | $0.000327 | 0.00008045 | 0.065934 | 135.56 | 0x64...8c6c |