Info about BSW-WBNB pair
- Pooled BSW:
- 81.9M
- Pooled WBNB:
- $49.59
BSW/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of BSW token on DEX Biswap is $0.0003464. BSW price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $415.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $242,499.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,857.11. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,857.11.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $415.33 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000006043, captured at 8:00 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003464 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:59:29 PM | sell | $2.11 | $0.0003464 | 0.003683 | 0.066043 | 6,094.24 | 0xe5...f160 | |
| 07/26/2026 | 4:32:02 PM | sell | $8.39 | $0.0003472 | 0.01462 | 0.066045 | 24,184.29 | 0x02...d738 | |
| 07/26/2026 | 3:17:38 PM | sell | $10.41 | $0.0003467 | 0.01816 | 0.066049 | 30,031.97 | 0x45...871f | |
| 07/26/2026 | 1:43:42 PM | buy | $51.36 | $0.0003463 | 0.08999 | 0.066068 | 148,306.37 | 0x74...05ae | |
| 07/26/2026 | 1:31:30 PM | buy | $14.93 | $0.0003444 | 0.02619 | 0.066042 | 43,347.92 | 0x50...37ee | |
| 07/26/2026 | 1:31:30 PM | buy | $20.23 | $0.0003448 | 0.03549 | 0.06605 | 58,662.65 | 0x50...37ee | |
| 07/26/2026 | 1:09:22 PM | sell | $0.006062 | $0.0003431 | 0.00001062 | 0.066015 | 17.66 | 0x09...e599 | |
| 07/26/2026 | 12:27:02 PM | buy | $0.7281 | $0.0003451 | 0.001274 | 0.066039 | 2,109.68 | 0xe5...fa9d | |
| 07/26/2026 | 8:53:37 AM | sell | $4.91 | $0.0003433 | 0.008608 | 0.06601 | 14,323.77 | 0x3d...52d5 | |
| 07/26/2026 | 6:50:21 AM | sell | $2.69 | $0.0003442 | 0.004703 | 0.066017 | 7,815.67 | 0x54...3670 | |
| 07/26/2026 | 1:45:11 AM | sell | $0.3477 | $0.000343 | 0.00061 | 0.066018 | 1,013.65 | 0x72...16dd | |
| 07/25/2026 | 11:13:20 PM | buy | $0.01195 | $0.000344 | 0.00002099 | 0.066042 | 34.73 | 0x2b...db12 | |
| 07/25/2026 | 9:12:29 PM | buy | $4.21 | $0.0003436 | 0.00741 | 0.066044 | 12,260.21 | 0xf1...eb8d | |
| 07/25/2026 | 9:08:13 PM | buy | $2.26 | $0.0003433 | 0.003981 | 0.06604 | 6,592.35 | 0xb2...bd92 | |
| 07/25/2026 | 8:30:58 PM | buy | $0.04775 | $0.0003435 | 0.00008396 | 0.066039 | 139.01 | 0x98...8e84 | |
| 07/25/2026 | 8:30:57 PM | buy | $0.8024 | $0.0003435 | 0.00141 | 0.066039 | 2,335.73 | 0x2a...076f | |
| 07/25/2026 | 8:29:50 PM | buy | $0.5957 | $0.0003435 | 0.001047 | 0.066039 | 1,734.03 | 0x38...4762 | |
| 07/25/2026 | 8:29:49 PM | sell | $285.17 | $0.0003456 | 0.5012 | 0.066074 | 825,150.1 | 0xbf...76f3 | |
| 07/25/2026 | 8:29:49 PM | buy | $1.49 | $0.0003435 | 0.002619 | 0.066038 | 4,338.56 | 0x98...1ecf | |
| 07/25/2026 | 8:29:49 PM | buy | $1.49 | $0.0003435 | 0.002619 | 0.066038 | 4,338.1 | 0x98...1ecf |