WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003969
Price
0.065207 WBNB
TVL
$69,780.17
MKT CAP
$277.8K
5m
0%
1h
0.05%
4h
-0.38%
24h
-1.89%
Share
TXNS
31
Buys
20
Sells
11
Volume
466
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.81M
Pooled WBNB:
$45.77

BSW/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of BSW token on DEX Biswap is $0.0003969. BSW price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $465.55. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,840.10. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,780.18. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,780.18.

The total transactions of BSW/WBNB is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $465.55 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005207, captured at 11:39 AM UTC.

The price of converting 1 BSW to USD is $0.0003969 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202610:42:23 AMsell$34.13$0.00039690.044780.06520786,000
0x532...8E97
0x3e...b427
09/28/202610:03:35 AMsell$40.92$0.00039710.053760.065218103,037.44
0xC0F...8068
0x24...4562
09/28/20269:53:27 AMsell$0.3749$0.00039660.00049390.065224945.37
0x49A...0d3f
0x0f...7af7
09/28/20269:53:26 AMbuy$38.03$0.00039770.05010.06523995,614.52
0x754...C024
0x58...63c7
09/28/20269:53:27 AMbuy$0.02383$0.00039820.000031390.06524559.86
0x423...4EeB
0xf9...c971
09/28/20269:46:07 AMbuy$11.58$0.00039670.015270.06523229,197.17
0xC84...A677
0x55...4e3f
09/28/20269:03:22 AMbuy$10.18$0.00039720.01340.06522925,628.98
0xF3f...0fF5
0xc1...f473
09/28/20266:51:56 AMsell$69.51$0.00039840.091010.065217174,466.44
0x82E...c825
0x22...4a1c
09/28/20265:36:35 AMbuy$11.68$0.00040080.015290.06524629,157.35
0x080...9f33
0xe4...73de
09/28/20265:33:28 AMbuy$12.28$0.00040080.016070.06524330,656.23
0x666...435F
0xed...afed
09/28/20265:25:20 AMbuy$10.81$0.00040120.014110.06523926,943.48
0x647...076e
0x26...b94d
09/28/20265:23:23 AMbuy$10.81$0.00040190.014080.06523626,906.47
0xC84...A677
0x07...8669
09/28/20265:14:18 AMbuy$4.98$0.00040240.0064870.06523412,394.09
0xA0b...7eE9
0x05...a019
09/28/20263:32:13 AMbuy$11.74$0.00040220.015270.06523129,199.31
0xF3f...0fF5
0x2a...0c88
09/28/20263:27:02 AMbuy$10.32$0.00040260.01340.06522825,630.85
0xC84...A677
0xde...0f82
09/28/20263:25:10 AMbuy$10.72$0.00040310.01390.06522526,609.1
0xcc9...d285
0x5c...aa2e
09/28/20262:03:28 AMbuy$10.35$0.00040390.013390.06522225,646.11
0x76e...699E
0xb0...e141
09/28/20261:50:01 AMbuy$10.36$0.00040410.013380.06521825,653.6
0xe21...Ea74
0xc9...2cd6
09/28/20261:49:19 AMbuy$10.37$0.00040410.013380.06521525,661.1
0x5DC...0920
0x9b...08f2
09/28/20261:44:22 AMbuy$6.93$0.0004050.0089320.06521317,133.6
0xd0E...3042
0xb8...6434