WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003698
Price
0.065179 WBNB
TVL
$65,109.93
MKT CAP
$258.9K
5m
0%
1h
-0.28%
4h
-0.73%
24h
-2.56%
Share
TXNS
38
Buys
24
Sells
14
Volume
758
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.19M
Pooled WBNB:
$45.59

BSW/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of BSW token on DEX Biswap is $0.0003698. BSW price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $757.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $258,868.44. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,109.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,109.94.

The total transactions of BSW/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $757.58 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005179, captured at 3:27 PM UTC.

The price of converting 1 BSW to USD is $0.0003698 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/18/20262:32:02 PMbuy$5.22$0.00036980.0073130.06517914,121.88
0xefA...D59D
0x23...7036
10/18/20262:31:40 PMbuy$10.85$0.00036960.015190.06517629,359.7
0xbb5...5489
0x04...10ad
10/18/20262:30:23 PMbuy$13.38$0.00037040.018680.06517236,125.67
0x0Fb...b0bf
0x16...0525
10/18/20261:35:04 PMbuy$10.96$0.00037080.015280.06516829,568.93
0xF3f...0fF5
0xdd...3b71
10/18/20261:27:23 PMbuy$0.8487$0.00037220.0011770.0651662,279.81
0x111...6051
0xe3...dde7
10/18/202610:33:38 AMsell$10.38$0.00037250.014350.06514727,880.82
0x754...C024
0xa1...96d6
10/18/20266:16:54 AMbuy$0.3361$0.00037240.00046650.06517902.49
0x8f9...1860
0x48...7b35
10/18/20265:54:55 AMbuy$1.15$0.0003720.0016060.0651713,106.19
0x999...0515
0xc0...95ad
10/18/20265:54:56 AMbuy$0.6495$0.00037190.00090290.0651691,746.66
0x475...0a60
0x57...2003
10/18/20265:54:56 AMbuy$0.7951$0.00037190.0011050.0651692,137.93
0x475...0a60
0x57...2003
10/18/20265:54:55 AMsell$412.62$0.0003750.57350.0652131.1M
0xC69...4Cc0
0xed...c94d
10/18/20263:46:57 AMsell$10.28$0.00038180.014220.0652826,930.38
0x821...5388
0x19...f89a
10/18/20261:45:35 AMsell$10.87$0.00038080.015080.06528428,552.52
0xe21...Ea74
0x3b...bcdb
10/18/20261:41:23 AMsell$11$0.00038090.015270.06528728,885.87
0x1f7...54F5
0xeb...308e
10/18/20261:31:45 AMsell$8.95$0.00038060.012450.0652923,536.21
0x020...47AB
0x34...1bf4
10/18/202612:53:10 AMsell$10.7$0.00038030.01490.06529328,150.09
0xbb5...5489
0xd2...7395
10/17/202611:12:41 PMsell$9.59$0.00037990.013370.06529725,253.49
0x0F0...D349
0x0e...773d
10/17/20269:38:15 PMbuy$17.12$0.00037850.024040.06531745,230.08
0x222...1D3a
0x40...854d
10/17/20269:37:51 PMbuy$10.33$0.00037840.014510.06531227,312.9
0x38d...dfb9
0x60...7032
10/17/20269:32:17 PMbuy$16.74$0.00037820.023490.06530844,258.45
0x647...076e
0xd2...668d