WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001884
Price
0.052989 WBNB
TVL
$137,043.07
MKT CAP
$1.3M
5m
0%
1h
-0.42%
4h
-5.94%
24h
-0.95%
Share
TXNS
700
Buys
398
Sells
302
Volume
14K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.44M
Pooled WBNB:
$108.69

BSW/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of BSW token on DEX Biswap is $0.001884. BSW price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $14,027.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,318,941.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,043.07. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,043.07.

The total transactions of BSW/WBNB is 700 in the last 24 hours, 398 of which are buy transactions, and 302 are sales transactions.

BSW/WBNB pool has a trading volume of $14,027.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002989, captured at 9:47 AM UTC.

The price of converting 1 BSW to USD is $0.001884 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/20269:32:15 AMbuy$0.1188$0.0018840.00018850.05298963.09
0x58f...193c
0xd5...7f43
02/10/20269:32:01 AMbuy$4.24$0.0018840.0067280.0529882,251.08
0xF3f...0fF5
0x75...d1e3
02/10/20269:16:33 AMbuy$0.4016$0.0018810.00063780.052988213.43
0x0c0...E1FB
0x93...586a
02/10/20269:14:58 AMbuy$4.03$0.0018830.0064010.0529882,142.02
0x8D3...374d
0xd4...5d41
02/10/20269:14:41 AMbuy$6.65$0.001880.010560.0529853,539.1
0xA74...e69A
0x5e...de45
02/10/20269:14:44 AMbuy$19.4$0.0018820.030790.05298710,308.77
0xC84...A677
0xe0...12c1
02/10/20269:14:42 AMbuy$4.23$0.0018810.0067250.0529862,252
0x080...9f33
0x98...93b7
02/10/20269:05:37 AMbuy$0.06341$0.0018950.00009990.05298533.46
0x1Bd...e083
0x5b...1976
02/10/20269:03:01 AMbuy$0.5716$0.0018920.00090170.052985302.04
0x7d1...61AD
0x55...c914
02/10/20268:58:51 AMbuy$0.06128$0.0018910.000096740.05298532.4
0x58f...193c
0x70...5660
02/10/20268:58:14 AMbuy$0.01142$0.0018910.000018030.0529856.03
0x150...8864
0xf8...3544
02/10/20268:57:42 AMbuy$0.4223$0.0018920.00066640.052985223.22
0x7d1...61AD
0x43...853a
02/10/20268:57:32 AMbuy$0.3282$0.0018910.0005180.052985173.53
0x0c0...E1FB
0x98...5a00
02/10/20268:57:31 AMbuy$8.72$0.001890.013770.0529834,617.21
0x33e...b735
0xd5...51dd
02/10/20268:57:31 AMbuy$8.13$0.0018910.012830.0529844,299.9
0x222...1FFd
0xd6...db01
02/10/20268:57:31 AMbuy$4.88$0.0018910.0077030.0529852,580.64
0x333...F78b
0x39...c843
02/10/20268:57:31 AMbuy$5.3$0.001890.0083670.0529842,803.95
0x33e...b735
0xd5...51dd
02/10/20268:57:31 AMsell$179.23$0.0018870.28280.05297894,952.85
0x689...24Cc
0xb9...ef4c
02/10/20268:57:05 AMbuy$5.68$0.00190.0089730.0529982,992.71
0x0c0...E1FB
0xc1...a84b
02/10/20268:57:00 AMsell$121.12$0.0018950.19110.05299163,894.05
0x207...3F6E
0x09...82ce