WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003175
Price
0.065254 WBNB
TVL
$55,856.61
MKT CAP
$222.3K
5m
0%
1h
0%
4h
-0.69%
24h
-0.71%
Share
TXNS
17
Buys
9
Sells
8
Volume
131
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.85M
Pooled WBNB:
$46.21

BSW/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of BSW token on DEX Biswap is $0.0003175. BSW price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $131.25. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $222,273.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,856.61. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,856.61.

The total transactions of BSW/WBNB is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $131.25 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005254, captured at 7:43 PM UTC.

The price of converting 1 BSW to USD is $0.0003175 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20266:27:49 PMsell$24.2$0.00031750.040050.06525476,240
0x532...8E97
0xaa...996e
06/14/20265:54:15 PMbuy$7.13$0.00031890.01180.06527822,373.51
0xd0E...3042
0xa6...61fa
06/14/20265:50:19 PMbuy$3.5$0.0003190.0058030.06527610,999.12
0x9a5...D27b
0x81...1536
06/14/20265:25:58 PMbuy$5.39$0.00031990.0089030.06527416,879.2
0x2e8...EC15
0x1a...2c14
06/14/20264:09:22 PMsell$5.69$0.00031940.009370.06525317,835.52
0x873...4B2C
0xae...82d5
06/14/20264:08:49 PMsell$3.3$0.00031950.0054270.06525510,326.53
0x08c...E2ab
0x38...eee8
06/14/20263:58:29 PMsell$0.8031$0.00031960.001320.0652562,513.04
0xc44...9DB6
0xa8...8f4c
06/14/20262:50:16 PMbuy$5.3$0.00031950.0087660.06527616,613.65
0xd0E...3042
0x2c...1d1b
06/14/20262:42:01 PMbuy$11$0.00031970.018150.06527334,425.48
0x111...FB1D
0x64...dfa2
06/14/20261:50:28 PMsell$0.9835$0.0003210.0016080.065253,063.97
0x69c...873b
0x66...fa01
06/14/20261:22:52 PMsell$3.1$0.0003210.0050780.0652519,671.23
0x09f...6aeD
0xb5...b9ea
06/14/20266:17:01 AMsell$0.3331$0.00032110.00054470.0652511,037.29
0x8f5...10CA
0xe9...472f
06/14/20264:30:12 AMbuy$5.5$0.00032110.0090340.06527117,137.55
0x302...7928
0x22...7210
06/14/20263:28:40 AMbuy$8.91$0.00032090.014630.06526927,765.36
0xf0A...5B8d
0xd0...c150
06/14/20262:51:52 AMsell$0.0428$0.00031970.000070230.065246133.87
0xA2E...189E
0x50...9521
06/14/20262:43:28 AMbuy$45.77$0.00032040.075110.065259142,832.47
0x979...df70
0xd4...248c
06/13/20269:03:48 PMbuy$0.2208$0.00031970.00036260.06525690.68
0x583...F408
0x1d...7758
06/13/20265:35:55 PMsell$0.06068$0.00031810.000099730.065229190.72
0xA2E...189E
0xb6...55cd
06/13/20263:55:25 PMbuy$44.23$0.00031970.072510.065242138,336.67
0xFC1...8165
0x27...3621
06/13/20263:43:47 PMbuy$11.96$0.00031920.01960.06523137,478.11
0x936...5305
0x43...2076