WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003688
Price
0.06499 WBNB
TVL
$66,285.59
MKT CAP
$258.2K
5m
0%
1h
-1.17%
4h
-1.08%
24h
-2.65%
Share
TXNS
25
Buys
13
Sells
12
Volume
632
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.68M
Pooled WBNB:
$44.83

BSW/WBNB price stats on BNB Chain

As of October 23, 2026, the current price of BSW token on DEX Biswap is $0.0003688. BSW price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $632.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $258,213.01. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,285.59. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,285.59.

The total transactions of BSW/WBNB is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $632.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000499, captured at 3:15 AM UTC.

The price of converting 1 BSW to USD is $0.0003688 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/20263:00:49 AMsell$220.98$0.00037130.29890.065024595,000
0xe27...2eC2
0x89...7f9a
10/23/20263:00:49 AMsell$5.14$0.00036880.0069620.0649913,952
0xc94...c8b0
0xea...9def
10/23/20262:55:21 AMsell$10.89$0.00037430.014720.06505929,096.81
0xF3f...0fF5
0xa7...3933
10/23/20262:36:28 AMsell$10.49$0.00037370.014210.06506328,068.93
0x9Ac...B5A1
0x8a...452b
10/23/20262:31:27 AMsell$10.84$0.00037320.014720.06506629,057.43
0xA01...1eCA
0x8e...8f87
10/23/20261:46:50 AMsell$10.91$0.00037290.014840.06506929,276.25
0x53e...6025
0xae...ecc8
10/22/202610:50:00 PMsell$14.48$0.00037090.01980.06507239,052.14
0xd6f...859f
0xa4...3152
10/22/20267:32:48 PMsell$12.17$0.00037230.01660.06507632,706.49
0x60a...cDC5
0xd1...3703
10/22/20264:50:16 PMbuy$13.51$0.00037050.018590.06509636,482.91
0x8Bd...90d7
0x20...fe3a
10/22/20264:48:09 PMbuy$5.9$0.00037090.0081120.06509315,926.8
0x276...7b03
0xc3...7627
10/22/20264:47:34 PMbuy$10.97$0.00037080.015070.0650929,606.58
0xefA...D59D
0x4c...4f75
10/22/20264:41:35 PMbuy$10.41$0.00037110.014270.06508728,058.5
0x5DC...0920
0x4c...ab98
10/22/20262:26:02 PMsell$1.67$0.00037170.0022790.0650654,500
0x2E8...f2bb
0x90...d26c
10/22/20261:00:33 PMsell$0.054575$0.00037120.0862430.0650660.01232
0xaDb...2500
0x55...b4aa
10/22/202611:55:38 AMsell$199.28$0.00037380.27170.065096533,082.9
0xd4d...0676
0x82...4919
10/22/20269:12:22 AMbuy$11.57$0.00037630.015830.06514630,769.35
0x8cA...b0B1
0x8b...9586
10/22/20269:12:19 AMbuy$3.93$0.00037610.0053820.06514310,463.4
0x5aD...5330
0x19...8c90
10/22/20269:00:56 AMbuy$9.92$0.0003760.013570.06514126,395.44
0xA01...1eCA
0x50...0fc8
10/22/20268:36:16 AMbuy$10.57$0.0003770.014410.06513828,044.03
0x647...076e
0x2b...e804
10/22/20268:10:09 AMbuy$11.52$0.00037750.015670.06513530,528.79
0x588...4914
0xe3...2842