WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003334
Price
0.065744 WBNB
TVL
$56,018.94
MKT CAP
$233.4K
5m
0%
1h
0%
4h
-0.23%
24h
0.41%
Share
TXNS
46
Buys
15
Sells
31
Volume
634
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.15M
Pooled WBNB:
$48.25

BSW/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of BSW token on DEX Biswap is $0.0003334. BSW price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $633.90. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,391.69. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,018.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,018.94.

The total transactions of BSW/WBNB is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

BSW/WBNB pool has a trading volume of $633.90 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005744, captured at 8:53 AM UTC.

The price of converting 1 BSW to USD is $0.0003334 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20268:36:27 AMbuy$9.24$0.00033340.015920.06574427,729.67
0xF3f...0fF5
0xb5...bdaa
07/06/20267:14:00 AMbuy$5.11$0.00033390.0087940.06574415,310.84
0x999...0515
0xec...dd15
07/06/20265:31:40 AMbuy$9.13$0.00033380.015690.06573827,345.33
0xfF6...18a2
0x35...2ad0
07/06/20265:28:09 AMbuy$11.39$0.00033410.019550.06573434,108.5
0x222...E590
0xff...d250
07/06/20263:25:53 AMbuy$9.18$0.00033430.015740.06572927,481.72
0x222...cC5A
0x2a...1339
07/06/20263:22:41 AMbuy$10.09$0.00033450.017270.06572630,174.56
0xBF2...5950
0xf4...9a8b
07/06/20263:20:22 AMbuy$3.07$0.0003350.0052580.0657239,186.99
0xB28...1218
0x3e...7a02
07/06/20262:41:11 AMbuy$8.08$0.00033520.013790.06572124,119.33
0x94a...3886
0xa9...178a
07/06/20262:08:59 AMbuy$6.18$0.00033560.010530.06571818,415.99
0x94a...3886
0xfa...ac02
07/06/20262:06:01 AMbuy$7.66$0.00033580.013040.06571522,824.13
0xA85...941D
0xfc...1240
07/06/20261:02:08 AMsell$10.35$0.00033720.017470.06569330,700.1
0x111...9159
0xe8...5c81
07/06/202612:15:00 AMsell$3.04$0.00033590.0051540.0656959,048.85
0xB76...5D4D
0x03...d566
07/06/202612:13:41 AMbuy$119.14$0.00033590.20190.065695354,608.04
0x3a0...223a
0x9a...6f39
07/06/202612:05:16 AMsell$52.9$0.0003340.089630.065659158,378.08
0xa6C...d8a7
0x74...0b1b
07/05/202611:18:42 PMsell$7.43$0.00033560.012550.06566822,153.97
0x999...0515
0x88...48b7
07/05/202611:18:42 PMsell$12.11$0.00033580.020450.06567236,065.8
0x999...0515
0xf8...12f8
07/05/202610:31:04 PMsell$13.36$0.00033660.022540.0656839,685.98
0xd77...0D2b
0x8a...e884
07/05/202610:30:51 PMsell$10.35$0.00033710.017460.06568530,728.13
0x111...0182
0x06...f795
07/05/202610:30:45 PMsell$8.44$0.00033690.014260.06568825,078.31
0xaaa...Bf34
0x76...d184
07/05/202610:26:43 PMsell$10.4$0.00033690.017580.06569230,894.51
0x73e...875A
0x01...0748