- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 31.77M
- Pooled WBNB:
- $124.36
BSW/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of BSW token on DEX Biswap is $0.003307. BSW price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $19,642.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,315,362.73. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $210,590.53. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $210,590.53.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 421 in the last 24 hours, 246 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $19,642.34 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003906, captured at 3:50 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003307 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:47:40 PM | sell | $0.2496 | $0.003307 | 0.0002949 | 0.053906 | 75.48 | 0xf4...885a | |
| 12/18/2025 | 3:39:36 PM | sell | $8.46 | $0.003324 | 0.009946 | 0.053907 | 2,545.75 | 0xb6...814c | |
| 12/18/2025 | 3:39:17 PM | sell | $21.11 | $0.003322 | 0.02483 | 0.053908 | 6,354.67 | 0xcb...5c73 | |
| 12/18/2025 | 3:37:44 PM | sell | $14.55 | $0.003322 | 0.01712 | 0.053909 | 4,380.07 | 0x62...97cc | |
| 12/18/2025 | 3:36:53 PM | sell | $21.81 | $0.003319 | 0.02569 | 0.05391 | 6,569.74 | 0x28...3506 | |
| 12/18/2025 | 3:30:10 PM | sell | $17.19 | $0.003316 | 0.02028 | 0.053912 | 5,185.81 | 0xbf...8b2e | |
| 12/18/2025 | 3:28:53 PM | sell | $22.42 | $0.003314 | 0.02647 | 0.053913 | 6,765.41 | 0xfd...e3d9 | |
| 12/18/2025 | 3:26:36 PM | sell | $21.1 | $0.003311 | 0.02495 | 0.053915 | 6,373.98 | 0xab...0b5c | |
| 12/18/2025 | 3:05:25 PM | buy | $40.95 | $0.003302 | 0.04873 | 0.05393 | 12,400.16 | 0xa8...9e18 | |
| 12/18/2025 | 3:04:33 PM | sell | $29.24 | $0.003289 | 0.03479 | 0.053914 | 8,889.72 | 0xfb...3e36 | |
| 12/18/2025 | 2:44:18 PM | buy | $20.29 | $0.0033 | 0.02416 | 0.05393 | 6,148.55 | 0x01...8a63 | |
| 12/18/2025 | 2:43:39 PM | buy | $23.46 | $0.003302 | 0.02791 | 0.053928 | 7,105.28 | 0x9d...5e43 | |
| 12/18/2025 | 2:39:29 PM | buy | $19.62 | $0.003302 | 0.02333 | 0.053927 | 5,942.9 | 0x62...32ef | |
| 12/18/2025 | 2:35:59 PM | buy | $24.49 | $0.003308 | 0.02906 | 0.053925 | 7,404.96 | 0x42...9e9a | |
| 12/18/2025 | 2:14:52 PM | buy | $14.7 | $0.003324 | 0.01736 | 0.053923 | 4,424.59 | 0x5c...fc6a | |
| 12/18/2025 | 2:12:30 PM | buy | $14.7 | $0.003307 | 0.01743 | 0.053922 | 4,444.62 | 0x69...9d4f | |
| 12/18/2025 | 2:11:54 PM | buy | $94.74 | $0.003313 | 0.112 | 0.053918 | 28,594.77 | 0x2f...ea87 | |
| 12/18/2025 | 2:11:36 PM | buy | $22.38 | $0.00331 | 0.02646 | 0.053914 | 6,761.81 | 0xca...e208 | |
| 12/18/2025 | 2:11:11 PM | buy | $22.55 | $0.003328 | 0.02651 | 0.053912 | 6,775.48 | 0xdc...729a | |
| 12/18/2025 | 1:59:09 PM | sell | $0.2763 | $0.003319 | 0.0003243 | 0.053896 | 83.23 | 0xb1...163f |