WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003957
Price
0.065167 WBNB
TVL
$69,744.86
MKT CAP
$277K
5m
0%
1h
0%
4h
-0.07%
24h
-3.82%
Share
TXNS
53
Buys
42
Sells
11
Volume
871
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.27M
Pooled WBNB:
$45.53

BSW/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of BSW token on DEX Biswap is $0.0003957. BSW price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $870.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $277,018.07. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,744.86. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,744.86.

The total transactions of BSW/WBNB is 53 in the last 24 hours, 42 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $870.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005167, captured at 4:07 AM UTC.

The price of converting 1 BSW to USD is $0.0003957 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/20264:03:40 AMbuy$12.07$0.00039570.015770.06516730,521.39
0x111...98ce
0xe7...8c6d
09/24/20261:37:32 AMsell$5.68$0.0003960.0074080.06515614,367.41
0xFF0...e700
0x8c...40a1
09/23/202611:49:13 PMsell$0.2161$0.00039550.00028170.065157546.36
0x111...6051
0x9a...1cfb
09/23/20269:32:02 PMbuy$15.1$0.00039620.019720.06517638,117.3
0x24D...9c26
0x1e...dd8e
09/23/20265:59:10 PMsell$4.47$0.0003950.0058370.06515311,326.62
0xB3A...0790
0x12...172f
09/23/20264:41:51 PMbuy$0.498$0.00039510.00065220.0651751,260.32
0xd0E...3042
0x26...a7dd
09/23/20264:28:15 PMsell$142.03$0.00039580.18560.065175358,758
0xF34...281d
0x79...fb63
09/23/20264:09:43 PMsell$10.82$0.00039760.014140.06519827,216.7
0x647...076e
0x74...c295
09/23/20264:01:40 PMbuy$15.8$0.00039640.02080.06521839,868.15
0x222...fff4
0x05...a011
09/23/20264:01:21 PMbuy$14.08$0.00039660.01850.06521335,502.65
0xA8E...E759
0xd3...aaa4
09/23/20263:59:24 PMbuy$10.23$0.00039660.013440.06520925,802.35
0xC84...A677
0x97...f46c
09/23/20263:47:49 PMbuy$10.85$0.00039730.014220.06520627,327.71
0xefA...D59D
0x94...8ce1
09/23/20263:36:53 PMbuy$2.05$0.00039750.0026880.0652045,164.69
0x38d...dfb9
0xfb...9930
09/23/20263:32:07 PMbuy$12.05$0.00039760.015770.06520230,313.65
0x222...D384
0x9d...fa7c
09/23/20262:47:01 PMbuy$11.52$0.00039820.015040.06519928,937.65
0x38d...dfb9
0xa2...b6f4
09/23/20262:42:07 PMbuy$9.13$0.00039850.011910.06519622,924.31
0x726...D225
0x5b...b4af
09/23/20262:41:10 PMbuy$1$0.00039860.0013050.0651942,513.14
0x111...6051
0xf9...f39e
09/23/20262:40:34 PMsell$104.01$0.00039780.13560.065186261,465.41
0xc53...9b9C
0xe2...85ac
09/23/20262:40:34 PMbuy$4.55$0.00039830.0059410.06519311,439.15
0x190...568D
0x27...2ab2
09/23/20262:40:34 PMbuy$4.83$0.00039820.0063010.06519212,136.61
0x05A...fA7d
0xc2...5638