WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0006772
Price
0.051068 WBNB
TVL
$83,647.9
MKT CAP
$474.1K
5m
-0.21%
1h
-0.56%
4h
-2.35%
24h
-7.62%
Share
TXNS
308
Buys
182
Sells
126
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
61.86M
Pooled WBNB:
$65.97

BSW/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of BSW token on DEX Biswap is $0.0006772. BSW price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $4,294.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $474,101.77. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $83,647.91. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $83,647.91.

The total transactions of BSW/WBNB is 308 in the last 24 hours, 182 of which are buy transactions, and 126 are sales transactions.

BSW/WBNB pool has a trading volume of $4,294.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001068, captured at 12:16 PM UTC.

The price of converting 1 BSW to USD is $0.0006772 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:16:33 PMbuy$8.21$0.00067720.012950.05106812,125.18
0xC8E...23a1
0xfd...ed19
06/03/202612:12:48 PMbuy$13.55$0.00067730.021360.05106720,010.22
0x190...568D
0xcc...cf4e
06/03/202612:11:29 PMbuy$12.91$0.00067870.02030.05106719,027.33
0xd3B...FB16
0xfb...d0ee
06/03/202612:01:57 PMbuy$13.04$0.00067880.020490.05106619,216.62
0x222...D384
0x5d...7f03
06/03/202611:58:04 AMbuy$7.68$0.00067940.012060.05106511,314.57
0xC8E...23a1
0x7f...df3c
06/03/202611:54:11 AMbuy$0.6644$0.00067960.0010410.051065977.62
0x3A3...4054
0x5f...3e58
06/03/202611:54:11 AMbuy$6.58$0.00067950.010330.0510659,696.25
0x3A3...4054
0x5f...3e58
06/03/202611:54:09 AMsell$0.08213$0.00067670.00012870.051061121.37
0xc4E...3dbd
0x9b...f9e9
06/03/202611:50:34 AMbuy$10.72$0.00068010.016790.05106515,770.21
0xC8E...23a1
0x3b...cc14
06/03/202611:48:14 AMbuy$12.68$0.00068090.019830.05106418,635.11
0x55f...9d26
0x4e...927a
06/03/202611:38:13 AMbuy$10.2$0.00068110.015940.05106314,983.66
0x502...11F3
0xd5...a1a4
06/03/202611:12:50 AMbuy$0.3869$0.00068280.00060270.051063566.69
0x150...8864
0xd6...33fd
06/03/202610:53:47 AMbuy$10.07$0.00068170.015710.05106314,774.67
0x84c...1EBE
0xea...8cab
06/03/202610:43:13 AMbuy$0.05097$0.00068330.00007930.05106374.59
0x58f...193c
0x9e...5add
06/03/202610:41:44 AMbuy$0.433$0.00068360.00067340.051063633.42
0x58f...193c
0xdd...33e2
06/03/202610:40:46 AMbuy$0.05233$0.00068320.000081420.05106376.59
0x1Bb...F139
0xd0...a90e
06/03/202610:40:43 AMbuy$0.03221$0.00068320.000050120.05106347.14
0x1Bb...F139
0xad...d021
06/03/202610:37:24 AMbuy$4.27$0.00068220.0066670.0510636,271.94
0x673...D21B
0x81...c0e5
06/03/202610:37:01 AMbuy$0.4671$0.0006820.0007280.051062684.94
0x58f...193c
0x11...eb5d
06/03/202610:36:08 AMbuy$4.71$0.00068290.0073430.0510626,909.38
0x31E...d009
0xb4...a4c5