WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004165
Price
0.065232 WBNB
TVL
$73,083.07
MKT CAP
$291.6K
5m
0%
1h
0%
4h
0.57%
24h
1.19%
Share
TXNS
24
Buys
16
Sells
8
Volume
165
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.58M
Pooled WBNB:
$45.9

BSW/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BSW token on DEX Biswap is $0.0004165. BSW price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $165.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $291,580.94. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $73,083.07. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $73,083.07.

The total transactions of BSW/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $165.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005232, captured at 1:10 AM UTC.

The price of converting 1 BSW to USD is $0.0004165 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202610:16:25 PMsell$11.87$0.00041650.014910.06523228,513.52
0xC84...A677
0x37...7bd8
10/04/202610:15:56 PMsell$11.15$0.00041610.014030.06523526,814.98
0x9Ac...B5A1
0xec...5e86
10/04/202610:14:51 PMsell$2.17$0.00041640.0027320.0652375,216.68
0x754...C024
0xd4...5ce2
10/04/20269:11:59 PMsell$3.83$0.0004160.0048290.0652389,220.47
0x29D...654e
0x61...9979
10/04/20269:11:31 PMsell$9.12$0.0004140.011540.0652422,029.52
0x8f5...10CA
0x43...bfcb
10/04/20268:24:00 PMsell$12.2$0.00041410.015440.0652429,468.67
0x999...0515
0xf9...1e93
10/04/20262:51:43 PMbuy$3.07$0.00041410.0039140.0652657,433.27
0x56b...CC25
0x90...962f
10/04/20262:38:10 PMbuy$6.11$0.00041410.0077660.06526414,752.56
0x8f5...10CA
0xe9...5a1d
10/04/20262:06:05 PMbuy$11.72$0.00041490.014860.06526128,258.38
0x5a8...3c3b
0x76...bead
10/04/20262:04:10 PMbuy$7.8$0.00041480.0098950.06525818,816.03
0xF60...7fBf
0x03...c2a4
10/04/20261:59:39 PMbuy$2.17$0.0004150.0027520.0652575,234.51
0x2bB...FBd1
0x8b...828c
10/04/20261:54:03 PMbuy$3.87$0.00041530.00490.0652569,322.48
0x629...9C6d
0x12...ff57
10/04/20268:45:24 AMbuy$2.69$0.00041440.0034210.0652556,510.98
0x3C5...1565
0x2e...8353
10/04/20268:38:43 AMbuy$5.25$0.00041440.0066630.06525412,680.82
0xd0E...3042
0x37...8bc3
10/04/20268:36:35 AMbuy$0.2198$0.00041440.00027870.065253530.51
0x78a...6Ae3
0x30...6ffe
10/04/20268:35:52 AMbuy$27.48$0.00041420.034840.06525166,345.61
0x999...0515
0xc7...fdde
10/04/20268:35:55 AMbuy$2.72$0.00041440.003450.0652536,569.17
0x41f...6718
0x93...561d
10/04/20268:35:52 AMbuy$18.32$0.00041330.023230.0652444,331.72
0x999...0515
0xc7...fdde
10/04/20268:35:52 AMbuy$16.07$0.00041370.020370.06524538,852.89
0x999...0515
0xc7...fdde
10/04/20261:58:33 AMbuy$1.99$0.00041060.0025390.0652344,852.04
0xF62...88c5
0xde...14a2