WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004706
Price
0.067714 WBNB
TVL
$68,446.96
MKT CAP
$329.5K
5m
-1.32%
1h
-4.92%
4h
-3.58%
24h
-33.07%
Share
TXNS
1K
Buys
609
Sells
553
Volume
28K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
72.86M
Pooled WBNB:
$56.09

BSW/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of BSW token on DEX Biswap is $0.0004706. BSW price is down -33.07% in the last 24 hours. The trading history for the last 24 hours contains 1162 trades with trading volume of $27,678.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $329,474.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,446.97. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,446.97.

The total transactions of BSW/WBNB is 1162 in the last 24 hours, 609 of which are buy transactions, and 553 are sales transactions.

BSW/WBNB pool has a trading volume of $27,678.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000007714, captured at 1:42 AM UTC.

The price of converting 1 BSW to USD is $0.0004706 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20261:37:52 AMbuy$0.408$0.00047060.00066870.067714866.89
0x000...257F
0x96...1e88
06/04/20261:37:51 AMbuy$0.4723$0.00047060.00077410.0677141,003.47
0x7Ca...0Aeb
0x98...ef05
06/04/20261:37:39 AMsell$45.05$0.00046910.073810.06768696,038.07
0xc5b...87c4
0x10...d586
06/04/20261:34:48 AMsell$13.05$0.00046980.02140.06770627,777.93
0x055...7066
0xb8...b98e
06/04/20261:34:18 AMbuy$0.27$0.00047210.00044270.06774571.92
0x7d1...61AD
0xb4...99a6
06/04/20261:34:15 AMsell$18.48$0.00047070.03030.06771839,271.15
0x055...7066
0x78...989e
06/04/20261:34:15 AMsell$9.18$0.00047030.015060.06771119,529.47
0x055...7066
0x55...68a1
06/04/20261:33:50 AMsell$77.58$0.00047190.12720.067738164,409.24
0x055...7066
0xc2...221e
06/04/20261:33:50 AMbuy$0.8049$0.00047270.001320.0677521,702.69
0x22F...69F7
0xa8...231f
06/04/20261:33:50 AMbuy$0.8652$0.00047270.0014180.0677531,830.22
0x22F...69F7
0xa8...231f
06/04/20261:33:30 AMsell$42.59$0.00047290.069940.06776690,062.77
0x055...7066
0xde...d19a
06/04/20261:33:21 AMbuy$0.6021$0.00047590.00098760.0678061,265.1
0x7d1...61AD
0x31...a13d
06/04/20261:32:30 AMsell$61.71$0.00047650.10110.067812129,505.67
0x055...7066
0xeb...290a
06/04/20261:32:30 AMsell$50.63$0.00047490.083010.067786106,604.02
0x055...7066
0x94...e9aa
06/04/20261:32:04 AMsell$8.72$0.00047720.014310.06782818,287.87
0x1fA...bfc1
0xec...a3ef
06/04/20261:31:43 AMsell$10.58$0.00047690.017360.06782922,186.11
0xc5b...87c4
0x29...15f7
06/04/20261:31:44 AMsell$9.12$0.00047710.014970.06783219,117
0x1fA...bfc1
0x86...546a
06/04/20261:23:29 AMbuy$9.54$0.00047740.015730.06786819,997.45
0x114...CC0e
0x28...481a
06/04/20261:23:12 AMbuy$9.87$0.00047730.016260.06786420,686.2
0xa29...89f5
0x8b...4237
06/04/20261:21:40 AMsell$0.4147$0.00047690.0006810.06783869.68
0x2c6...A4Cf
0x18...5861