WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001054
Price
0.051625 WBNB
TVL
$105,394.96
MKT CAP
$738.4K
5m
0%
1h
0.82%
4h
0.62%
24h
-0.78%
Share
TXNS
92
Buys
58
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.87M
Pooled WBNB:
$81.18

BSW/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BSW token on DEX Biswap is $0.001054. BSW price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,841.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $738,447.26. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $105,394.96. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $105,394.96.

The total transactions of BSW/WBNB is 92 in the last 24 hours, 58 of which are buy transactions, and 34 are sales transactions.

BSW/WBNB pool has a trading volume of $1,841.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001625, captured at 12:20 PM UTC.

The price of converting 1 BSW to USD is $0.001054 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/202612:19:05 PMsell$15.55$0.0010540.023960.05162514,743.42
0x055...7066
0xc0...8829
05/10/202612:01:59 PMbuy$41.59$0.0010580.064050.0516339,277.15
0x9cf...8674
0xde...195e
05/10/202612:01:49 PMbuy$30.99$0.0010570.047730.05162829,308.69
0xd6f...a74C
0x91...c6ba
05/10/202612:01:48 PMbuy$24.68$0.0010560.038010.05162623,367.1
0xb92...6267
0x34...a622
05/10/202612:01:46 PMbuy$9.81$0.0010540.015110.0516249,305.35
0xC8E...23a1
0x9b...3545
05/10/202612:01:47 PMbuy$29.61$0.0010550.045620.05162528,069.37
0x9cf...8674
0x8d...4415
05/10/202612:01:31 PMbuy$9.61$0.0010530.01480.0516239,121.65
0x9cf...8674
0x76...aff6
05/10/202612:01:22 PMsell$1.67$0.0010490.0025740.0516161,592.11
0x5E6...3c94
0x62...fd59
05/10/202612:01:13 PMbuy$21.25$0.0010530.032720.05162220,168.89
0x2A3...e228
0x40...a1eb
05/10/202612:01:13 PMbuy$20.43$0.0010520.031470.05162119,413.25
0x9cf...8674
0x39...1548
05/10/202611:57:04 AMsell$3.67$0.0010480.0056610.0516143,507.15
0xD45...6055
0x60...bdd1
05/10/202611:32:13 AMbuy$56.83$0.001050.08760.05161954,104.75
0xD2e...8571
0xc1...72e5
05/10/202611:30:33 AMsell$0.0001125$0.0010460.0617320.051610.1075
0xaEd...2A0C
0x4b...daf2
05/10/202611:06:41 AMbuy$54.67$0.0010510.083980.05161551,980.94
0xc38...Bf6E
0xe8...7446
05/10/202611:06:40 AMbuy$57.46$0.0010490.088270.05161254,749.05
0xc38...Bf6E
0xe4...108e
05/10/20269:54:00 AMbuy$29.81$0.0010480.045770.05160928,437.17
0xc38...Bf6E
0xdc...bf91
05/10/20268:01:44 AMbuy$0.1381$0.0010430.0002130.05161132.32
0x088...F509
0x92...2eb8
05/10/20267:54:21 AMsell$87.93$0.001040.13560.05160484,503.13
0x6d3...3bA2
0x92...e071
05/10/20267:15:49 AMbuy$19.49$0.0010450.030070.05161318,642.21
0x6C0...CECc
0x43...7fb8
05/10/20267:15:48 AMbuy$18.47$0.0010440.02850.05161217,679.28
0x806...25cb
0xfd...885f