WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003941
Price
0.065282 WBNB
TVL
$68,841.08
MKT CAP
$275.9K
5m
0%
1h
0%
4h
0.20%
24h
0.53%
Share
TXNS
14
Buys
5
Sells
9
Volume
177
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.17M
Pooled WBNB:
$46.12

BSW/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of BSW token on DEX Biswap is $0.0003941. BSW price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $177.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $275,938.79. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,841.08. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,841.08.

The total transactions of BSW/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

BSW/WBNB pool has a trading volume of $177.17 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005282, captured at 6:39 AM UTC.

The price of converting 1 BSW to USD is $0.0003941 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20263:33:40 AMsell$10.54$0.00039410.014120.06528226,741.98
0x2a5...720b
0xb8...69cc
10/14/202612:38:04 AMsell$10.48$0.00039350.014070.06528526,639.91
0xd07...14d1
0x86...7c0c
10/14/202612:29:58 AMsell$10.99$0.00039340.014780.06528827,953.82
0xE79...1a26
0x13...0cc3
10/13/202610:21:41 PMsell$4.12$0.00039260.0055550.0652910,499.45
0x1dB...B19a
0x6f...1929
10/13/20269:48:01 PMsell$4.76$0.00039290.0064170.06529212,125.85
0x9e6...4Bee
0x62...5ecf
10/13/20267:08:08 PMbuy$68.91$0.00039340.092880.065303175,140.81
0x3DE...C745
0xf9...8a63
10/13/20264:13:34 PMsell$0.5584$0.00039290.00074930.0652711,421.35
0x8f6...7133
0x33...bebe
10/13/20263:46:48 PMsell$1.21$0.00039160.0016370.0652723,105.82
0x666...7cCb
0x54...b300
10/13/202610:49:50 AMbuy$18.04$0.00039170.024390.06529746,047.12
0xD94...2ddf
0x5c...5733
10/13/202610:46:42 AMbuy$17.19$0.00039130.023250.06529143,941.7
0xD94...2ddf
0x73...4803
10/13/20266:15:37 AMbuy$3.01$0.00039360.0040450.0652827,659.12
0x17B...fEe7
0x6e...237b
10/13/20266:14:43 AMbuy$0.7392$0.00039360.0009920.0652811,878.15
0x17B...fEe7
0xc0...7e88
10/13/20265:23:38 AMsell$13.83$0.0003930.018520.06526235,208.08
0x000...5875
0xf3...4d81
10/13/20263:35:30 AMsell$12.73$0.00039220.01710.06526732,464.5
0x222...E590
0x58...33b5
10/13/20263:32:42 AMsell$12.71$0.00039210.01710.06527132,437.26
0x2EE...f324
0x41...d530
10/13/20263:31:07 AMsell$11.51$0.00039130.015520.06527529,432.69
0x9Ac...B5A1
0x66...7915
10/13/20262:53:57 AMsell$10.87$0.00039090.014680.06527927,820.53
0xED1...bffA
0x7f...7ca8
10/13/20262:23:36 AMsell$10.79$0.00039010.014620.06528227,677.99
0xe21...Ea74
0x3b...73de
10/13/20262:15:06 AMsell$11.5$0.00039020.015580.06528529,478.43
0x1f7...54F5
0x58...c774
10/13/20262:10:41 AMsell$10.24$0.00038990.013890.06528926,269.13
0x754...C024
0x11...bcae