WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0009377
Price
0.051423 WBNB
TVL
$99,967.01
MKT CAP
$656.4K
5m
0%
1h
-0.21%
4h
1.23%
24h
-7.30%
Share
TXNS
384
Buys
261
Sells
123
Volume
11K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
53.38M
Pooled WBNB:
$75.9

BSW/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of BSW token on DEX Biswap is $0.0009377. BSW price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $10,973.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $656,414.10. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $99,967.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $99,967.01.

The total transactions of BSW/WBNB is 384 in the last 24 hours, 261 of which are buy transactions, and 123 are sales transactions.

BSW/WBNB pool has a trading volume of $10,973.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001423, captured at 7:26 AM UTC.

The price of converting 1 BSW to USD is $0.0009377 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20267:18:28 AMbuy$75.4$0.00093770.11450.05142380,412.64
0x8A9...A844
0xe0...8486
05/16/20267:13:16 AMbuy$21.44$0.00093350.032620.05141922,976.03
0x222...E590
0x75...e2e9
05/16/20267:13:04 AMbuy$16.15$0.00093530.02450.05141817,275.33
0x0dc...d1ee
0x68...90af
05/16/20266:50:25 AMbuy$13.23$0.00093620.020040.05141714,137.91
0x0dc...d1ee
0x7c...85e9
05/16/20266:40:34 AMsell$0.1249$0.00093810.00018790.051411133.14
0xB5C...17D5
0x02...da71
05/16/20266:27:59 AMsell$0.2654$0.00093710.00039980.051411283.22
0x150...8864
0x11...7773
05/16/20266:22:19 AMbuy$49.24$0.00093960.074220.05141652,410.02
0xA40...955e
0x5d...e947
05/16/20266:21:51 AMbuy$6.5$0.00093970.0097970.0514166,919.14
0x8A9...A844
0x39...c0cc
05/16/20266:08:10 AMsell$2.74$0.00093660.0041350.0514082,935.37
0x387...0bB1
0x12...1591
05/16/20266:07:58 AMbuy$32.48$0.00094060.048860.05141534,534.45
0x8A9...A844
0xcb...a5d0
05/16/20266:03:58 AMbuy$7.95$0.00093980.011960.0514138,465.63
0x8A9...A844
0xd5...bfab
05/16/20265:48:52 AMsell$0.3528$0.00093510.00053080.051406377.36
0x58f...193c
0x0c...cf80
05/16/20265:39:05 AMsell$5.32$0.00093380.0080290.0514065,707.25
0x2C1...b016
0xa1...978d
05/16/20265:39:05 AMbuy$53.32$0.00093670.080330.05141156,928.93
0xD2e...8571
0x84...c98c
05/16/20265:29:37 AMsell$0.2311$0.0009330.00034780.051403247.77
0x3D6...0aBe
0x60...03c4
05/16/20265:26:27 AMsell$0.1965$0.00093290.00029570.051404210.66
0x7d1...61AD
0x19...3096
05/16/20265:25:15 AMsell$7.12$0.0009330.010720.0514047,636.69
0x58f...193c
0xc5...4f55
05/16/20265:22:12 AMsell$5.01$0.00093260.0075560.0514045,379.92
0x58f...193c
0x99...ef91
05/16/20265:18:30 AMbuy$77.45$0.00093440.11670.05140882,890
0xab8...cEFb
0x57...960a
05/16/20265:09:43 AMbuy$16.37$0.00093250.024680.05140517,559.99
0xc07...85e5
0x62...84fe