Info about BSW-WBNB pair
- Pooled BSW:
- 36.44M
- Pooled WBNB:
- $108.69
BSW/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of BSW token on DEX Biswap is $0.001884. BSW price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $14,027.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,318,941.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,043.07. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,043.07.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 700 in the last 24 hours, 398 of which are buy transactions, and 302 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $14,027.78 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002989, captured at 9:47 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001884 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:32:15 AM | buy | $0.1188 | $0.001884 | 0.0001885 | 0.052989 | 63.09 | 0xd5...7f43 | |
| 02/10/2026 | 9:32:01 AM | buy | $4.24 | $0.001884 | 0.006728 | 0.052988 | 2,251.08 | 0x75...d1e3 | |
| 02/10/2026 | 9:16:33 AM | buy | $0.4016 | $0.001881 | 0.0006378 | 0.052988 | 213.43 | 0x93...586a | |
| 02/10/2026 | 9:14:58 AM | buy | $4.03 | $0.001883 | 0.006401 | 0.052988 | 2,142.02 | 0xd4...5d41 | |
| 02/10/2026 | 9:14:41 AM | buy | $6.65 | $0.00188 | 0.01056 | 0.052985 | 3,539.1 | 0x5e...de45 | |
| 02/10/2026 | 9:14:44 AM | buy | $19.4 | $0.001882 | 0.03079 | 0.052987 | 10,308.77 | 0xe0...12c1 | |
| 02/10/2026 | 9:14:42 AM | buy | $4.23 | $0.001881 | 0.006725 | 0.052986 | 2,252 | 0x98...93b7 | |
| 02/10/2026 | 9:05:37 AM | buy | $0.06341 | $0.001895 | 0.0000999 | 0.052985 | 33.46 | 0x5b...1976 | |
| 02/10/2026 | 9:03:01 AM | buy | $0.5716 | $0.001892 | 0.0009017 | 0.052985 | 302.04 | 0x55...c914 | |
| 02/10/2026 | 8:58:51 AM | buy | $0.06128 | $0.001891 | 0.00009674 | 0.052985 | 32.4 | 0x70...5660 | |
| 02/10/2026 | 8:58:14 AM | buy | $0.01142 | $0.001891 | 0.00001803 | 0.052985 | 6.03 | 0xf8...3544 | |
| 02/10/2026 | 8:57:42 AM | buy | $0.4223 | $0.001892 | 0.0006664 | 0.052985 | 223.22 | 0x43...853a | |
| 02/10/2026 | 8:57:32 AM | buy | $0.3282 | $0.001891 | 0.000518 | 0.052985 | 173.53 | 0x98...5a00 | |
| 02/10/2026 | 8:57:31 AM | buy | $8.72 | $0.00189 | 0.01377 | 0.052983 | 4,617.21 | 0xd5...51dd | |
| 02/10/2026 | 8:57:31 AM | buy | $8.13 | $0.001891 | 0.01283 | 0.052984 | 4,299.9 | 0xd6...db01 | |
| 02/10/2026 | 8:57:31 AM | buy | $4.88 | $0.001891 | 0.007703 | 0.052985 | 2,580.64 | 0x39...c843 | |
| 02/10/2026 | 8:57:31 AM | buy | $5.3 | $0.00189 | 0.008367 | 0.052984 | 2,803.95 | 0xd5...51dd | |
| 02/10/2026 | 8:57:31 AM | sell | $179.23 | $0.001887 | 0.2828 | 0.052978 | 94,952.85 | 0xb9...ef4c | |
| 02/10/2026 | 8:57:05 AM | buy | $5.68 | $0.0019 | 0.008973 | 0.052998 | 2,992.71 | 0xc1...a84b | |
| 02/10/2026 | 8:57:00 AM | sell | $121.12 | $0.001895 | 0.1911 | 0.052991 | 63,894.05 | 0x09...82ce |