WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003226
Price
0.065862 WBNB
TVL
$53,757.19
MKT CAP
$225.9K
5m
0%
1h
0.02%
4h
0.46%
24h
-1.95%
Share
TXNS
59
Buys
42
Sells
17
Volume
698
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
83.15M
Pooled WBNB:
$48.83

BSW/WBNB price stats on BNB Chain

As of July 1, 2026, the current price of BSW token on DEX Biswap is $0.0003226. BSW price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $697.81. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $225,875.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $53,757.20. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $53,757.20.

The total transactions of BSW/WBNB is 59 in the last 24 hours, 42 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $697.81 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005862, captured at 3:26 AM UTC.

The price of converting 1 BSW to USD is $0.0003226 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20262:45:52 AMsell$4.79$0.00032260.0087090.06586214,855.52
0x94a...3886
0x3e...ae05
07/01/20262:31:31 AMsell$5.01$0.00032260.0091140.06586415,541.17
0x94a...3886
0x1a...4d47
07/01/20261:39:16 AMsell$9.41$0.00032180.017150.06586729,238.01
0x09f...6aeD
0x16...0e5d
07/01/20261:38:58 AMsell$10.58$0.00032210.019280.06587232,845.65
0xe21...Ea74
0xb8...68d5
07/01/20261:38:52 AMsell$9.4$0.0003210.017210.06587629,298.27
0x2EE...f324
0x3d...b795
07/01/20261:38:42 AMsell$8.7$0.00032120.015930.0658827,096.77
0x821...5388
0x17...a3f6
07/01/20261:32:09 AMsell$3.37$0.00032080.0061890.06588310,519.73
0xd0E...3042
0x2e...a990
07/01/20261:28:56 AMsell$2.38$0.00032080.0043690.0658847,424.6
0xd0E...3042
0x61...a695
07/01/20261:13:10 AMbuy$15.54$0.00031950.028730.06590548,656.18
0x222...E590
0x03...fca3
07/01/20261:12:58 AMbuy$7.59$0.00031980.0140.065923,742.05
0xF4C...180A
0x1a...6ab5
07/01/20261:12:51 AMbuy$14$0.000320.02580.06589543,764.33
0x666...dfae
0x22...0b52
06/30/202610:49:25 PMbuy$0.1086$0.00032120.00019920.065892338.16
0xd0E...3042
0x86...8e65
06/30/202610:17:41 PMbuy$0.004606$0.00032120.0584470.06589214.33
0xA2E...189E
0x3a...2a3d
06/30/202610:04:43 PMbuy$0.0553$0.00032130.00010130.065892172.08
0xA2E...189E
0x90...0c1e
06/30/20269:19:13 PMbuy$0.04842$0.0003210.000088870.065892150.83
0xA2E...189E
0x8c...9306
06/30/20269:18:42 PMbuy$0.1675$0.00032090.00030750.065892521.97
0xB5C...17D5
0x9d...5542
06/30/20269:18:41 PMbuy$0.2028$0.00032090.00037250.065892632.24
0x2BD...7571
0x64...9126
06/30/20268:41:17 PMbuy$0.1907$0.00032160.00034930.065891592.94
0x94a...3886
0xa2...7c01
06/30/20268:41:18 PMbuy$0.1066$0.00032160.00019530.065892331.62
0xB5C...17D5
0x2b...1630
06/30/20268:39:53 PMbuy$0.5931$0.00032150.0010860.0658911,844.78
0xe2b...89b1
0x57...f4ca