WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003894
Price
0.065647 WBNB
TVL
$65,922.78
MKT CAP
$272.6K
5m
0%
1h
-0.88%
4h
-0.82%
24h
-0.01%
Share
TXNS
63
Buys
33
Sells
30
Volume
871
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.47M
Pooled WBNB:
$47.79

BSW/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of BSW token on DEX Biswap is $0.0003894. BSW price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $870.97. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $272,611.74. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,922.79. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,922.79.

The total transactions of BSW/WBNB is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

BSW/WBNB pool has a trading volume of $870.97 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005647, captured at 8:13 AM UTC.

The price of converting 1 BSW to USD is $0.0003894 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20267:17:51 AMsell$1.63$0.00038940.0023710.0656474,199.6
0xE66...1398
0x0b...6a76
08/31/20267:17:49 AMsell$56.9$0.00039010.082520.065658145,846.27
0x914...EFc5
0xf1...4ac7
08/31/20267:17:49 AMsell$2.15$0.00038940.0031310.0656485,545.06
0x914...EFc5
0xf1...4ac7
08/31/20267:12:26 AMsell$2.63$0.00039030.0038260.0656656,753.11
0x999...0515
0x2c...7701
08/31/20267:12:26 AMsell$54.39$0.0003910.078940.065675139,099.87
0x999...0515
0x4d...5b5b
08/31/20267:08:30 AMsell$3.13$0.0003920.0045470.0656887,994.01
0xfaC...E057
0x54...537d
08/31/20267:08:19 AMsell$2.18$0.0003920.0031650.0656895,563.14
0xDAA...0bf5
0xc0...a472
08/31/20267:08:19 AMsell$34.96$0.00039250.050740.06569589,088.58
0xDAA...0bf5
0xc0...a472
08/31/20267:01:06 AMsell$1.33$0.00039290.0019430.0657013,407.98
0x60C...162A
0xf3...6124
08/31/20267:01:05 AMsell$20.96$0.00039290.030420.06570253,344.8
0x999...0515
0xac...8a38
08/31/20267:01:05 AMsell$22.51$0.00039350.032670.0657157,223.48
0x999...0515
0x9e...190f
08/31/20265:02:29 AMbuy$20.24$0.00039370.029480.06573651,406.62
0xF3f...0fF5
0x5f...bab5
08/31/20265:02:29 AMbuy$21.53$0.00039340.031370.06573254,731.87
0x999...0515
0x1a...6a61
08/31/20264:59:37 AMbuy$0.3778$0.00039110.00055320.065725966.24
0xe4E...5530
0x9e...d077
08/31/20264:59:37 AMbuy$10.16$0.00039110.014870.06572625,975.15
0x999...0515
0xb6...ac6e
08/31/20264:22:33 AMbuy$9.94$0.00039080.014560.0657225,453.92
0x19C...500F
0xce...3078
08/31/20264:04:06 AMbuy$4.97$0.0003930.007230.06571712,646.04
0x8f5...10CA
0x18...36c3
08/31/20264:03:52 AMsell$60.34$0.00039010.088210.065704154,646.19
0xb97...3C24
0x58...56a9
08/31/20263:58:22 AMsell$5.84$0.00039150.0085360.06571514,934.85
0xbe7...e548
0x47...d355
08/31/20263:24:52 AMsell$0.4108$0.00039260.00059820.0657161,046.4
0x980...E644
0x90...b16b