WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003624
Price
0.054303 WBNB
TVL
$220,516.77
MKT CAP
$2.5M
5m
-0.30%
1h
-0.72%
4h
-0.56%
24h
-2.16%
Share
TXNS
674
Buys
390
Sells
284
Volume
21K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
30.48M
Pooled WBNB:
$130.92

BSW/WBNB price stats on BNB Chain

As of November 24, 2025, the current price of BSW token on DEX Biswap is $0.003624. BSW price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $20,645.84. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,536,827.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $220,516.78. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $220,516.78.

The total transactions of BSW/WBNB is 674 in the last 24 hours, 390 of which are buy transactions, and 284 are sales transactions.

BSW/WBNB pool has a trading volume of $20,645.84 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004303, captured at 9:29 AM UTC.

The price of converting 1 BSW to USD is $0.003624 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20259:26:01 AMbuy$18.59$0.0036240.022070.0543035,130.21
0x1fA...bfc1
0x39...b3d1
11/24/20259:25:07 AMbuy$20.69$0.0036270.024540.0543015,705.94
0x190...dBb7
0x8c...315b
11/24/20259:25:03 AMbuy$15.56$0.0036270.018440.05434,290.21
0xC8E...23a1
0xac...0f92
11/24/20259:23:07 AMbuy$24.31$0.0036280.02880.0542986,699.94
0x454...0967
0x01...852b
11/24/20259:21:55 AMbuy$10.38$0.0036280.012290.0542972,861.02
0xC68...3715
0x5e...bd29
11/24/20259:21:05 AMbuy$19.18$0.0036320.022680.0542965,281.13
0xC8E...23a1
0x01...392b
11/24/20259:20:52 AMbuy$16.26$0.0036340.019210.0542944,474.33
0x190...dBb7
0xa9...8901
11/24/20259:20:39 AMbuy$17.58$0.0036340.020770.0542934,838.46
0xf99...b370
0x31...ce3f
11/24/20259:20:21 AMbuy$17.78$0.0036380.020980.0542924,888
0x84c...1EBE
0x8b...421a
11/24/20259:19:34 AMbuy$36.97$0.0036390.043570.0542910,157.06
0x6E3...8421
0xca...eeba
11/24/20259:19:26 AMbuy$17.03$0.0036560.019970.0542884,659.11
0x0E4...6962
0x74...1e10
11/24/20258:48:33 AMbuy$1.99$0.003650.002340.054287545.86
0xb2D...B463
0x97...29bf
11/24/20258:07:31 AMsell$130.15$0.0036410.15270.05427535,737.54
0x6d3...3bA2
0x7c...9440
11/24/20257:59:55 AMbuy$99.18$0.0036610.11630.05429327,091.35
0x843...76ED
0xe5...3e57
11/24/20257:25:37 AMbuy$0.2808$0.0036460.00033040.05428977.02
0x7d1...61AD
0xc4...1e4d
11/24/20257:20:11 AMsell$35.31$0.0036530.041330.0542769,666.42
0xe5E...3F67
0xa0...9a48
11/24/20257:20:13 AMsell$35.29$0.0036510.041310.0542739,666.42
0xe5E...3F67
0x11...710d
11/24/20256:37:38 AMbuy$1.93$0.0036610.0022640.054294527.21
0xe7e...57fc
0xcd...c051
11/24/20256:10:20 AMbuy$2.15$0.0036390.0025390.054294591.31
0x387...0bB1
0x1b...c774
11/24/20256:06:10 AMbuy$38.04$0.0036450.04480.05429310,435.22
0x5d2...758d
0x43...8834