Info about BSW-WBNB pair
- Pooled BSW:
- 83.79M
- Pooled WBNB:
- $48.44
BSW/WBNB price stats on BNB Chain
As of June 26, 2026, the current price of BSW token on DEX Biswap is $0.0003289. BSW price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,069.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $230,273.80. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $55,219.61. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $55,219.61.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,069.33 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005772, captured at 7:55 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003289 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 7:38:38 AM | sell | $9.74 | $0.0003289 | 0.0171 | 0.065772 | 29,623.17 | 0x2d...5bc5 | |
| 06/26/2026 | 7:32:33 AM | sell | $4.44 | $0.0003289 | 0.007801 | 0.065775 | 13,507.37 | 0x84...64a0 | |
| 06/26/2026 | 7:28:12 AM | sell | $10.33 | $0.0003287 | 0.01816 | 0.065778 | 31,442.88 | 0xbf...1e21 | |
| 06/26/2026 | 7:14:56 AM | sell | $9.7 | $0.0003283 | 0.01709 | 0.065782 | 29,564.65 | 0xce...e1ff | |
| 06/26/2026 | 7:10:40 AM | sell | $10.11 | $0.0003278 | 0.01785 | 0.065787 | 30,848.5 | 0x81...6472 | |
| 06/26/2026 | 7:07:36 AM | sell | $8.6 | $0.0003276 | 0.01519 | 0.065791 | 26,247.26 | 0x08...280a | |
| 06/26/2026 | 7:06:37 AM | sell | $4.46 | $0.0003272 | 0.007896 | 0.065793 | 13,629.88 | 0xfa...6c88 | |
| 06/26/2026 | 6:44:48 AM | sell | $9.16 | $0.0003269 | 0.01624 | 0.065796 | 28,020.59 | 0x68...57a7 | |
| 06/26/2026 | 6:06:46 AM | buy | $0.04212 | $0.0003259 | 0.00007522 | 0.065821 | 129.2 | 0x4a...f3d0 | |
| 06/26/2026 | 3:56:30 AM | sell | $8.47 | $0.0003267 | 0.01505 | 0.0658 | 25,951.92 | 0x60...184f | |
| 06/26/2026 | 3:56:11 AM | sell | $9.12 | $0.0003266 | 0.01621 | 0.065804 | 27,939.31 | 0x6e...1979 | |
| 06/26/2026 | 3:39:57 AM | buy | $2.7 | $0.0003258 | 0.004837 | 0.065828 | 8,298.55 | 0x03...9dd5 | |
| 06/26/2026 | 3:39:54 AM | buy | $0.8671 | $0.0003258 | 0.001551 | 0.065828 | 2,661.52 | 0xd0...c311 | |
| 06/26/2026 | 3:39:54 AM | buy | $1.46 | $0.0003257 | 0.002624 | 0.065827 | 4,504.03 | 0xda...4bfb | |
| 06/26/2026 | 3:39:14 AM | sell | $12.53 | $0.0003243 | 0.02243 | 0.065806 | 38,630.23 | 0xd5...2789 | |
| 06/26/2026 | 3:36:37 AM | sell | $6.51 | $0.0003242 | 0.01168 | 0.06581 | 20,102.46 | 0xbe...9673 | |
| 06/26/2026 | 3:11:24 AM | sell | $10.36 | $0.0003239 | 0.01859 | 0.065814 | 31,984.73 | 0x7d...98ba | |
| 06/26/2026 | 3:10:54 AM | sell | $5.66 | $0.0003236 | 0.01018 | 0.065817 | 17,499.01 | 0x27...f770 | |
| 06/26/2026 | 2:45:09 AM | sell | $3.84 | $0.0003226 | 0.006935 | 0.065819 | 11,917.69 | 0x1a...e602 | |
| 06/26/2026 | 2:42:29 AM | sell | $0.06263 | $0.0003226 | 0.0001129 | 0.06582 | 194.1 | 0xdb...7a2d |