WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007862
Price
0.051209 WBNB
TVL
$91,382.04
MKT CAP
$550.4K
5m
0%
1h
0%
4h
-0.52%
24h
0.35%
Share
TXNS
94
Buys
42
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
58M
Pooled WBNB:
$70.29

BSW/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of BSW token on DEX Biswap is $0.0007862. BSW price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,141.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $550,375.21. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $91,382.05. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $91,382.05.

The total transactions of BSW/WBNB is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.

BSW/WBNB pool has a trading volume of $1,141.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001209, captured at 12:36 AM UTC.

The price of converting 1 BSW to USD is $0.0007862 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202610:30:00 PMsell$0.07635$0.00078620.00011740.05120997.11
0x7d1...61AD
0xaa...1bb5
05/27/20269:47:16 PMbuy$11.85$0.00078580.018320.05121415,087.92
0xF73...4E14
0xa2...69c1
05/27/20269:44:26 PMbuy$37.49$0.00078860.057660.05121247,541.67
0x111...98ce
0x6c...329a
05/27/20269:40:45 PMbuy$20.7$0.00078890.031790.05121126,246.17
0x222...aaF2
0x65...b5e9
05/27/20268:51:45 PMsell$0.2918$0.00078890.00044610.051206369.91
0x40D...39A4
0xe6...adc9
05/27/20266:41:18 PMsell$103.63$0.00078910.15870.051208131,329.55
0x055...7066
0xf3...22e1
05/27/20266:39:08 PMsell$0.01882$0.00079060.000028840.05121123.8
0x1Bb...F139
0x6b...8b89
05/27/20266:36:46 PMsell$0.3631$0.00079030.00055660.051211459.44
0x7d1...61AD
0x5f...ad4f
05/27/20266:29:52 PMsell$0.0168$0.00079030.000025750.05121121.25
0x1Bb...F139
0x32...7839
05/27/20266:28:04 PMsell$0.1059$0.00079020.00016240.051211134.08
0x7d1...61AD
0xe7...7545
05/27/20266:27:34 PMsell$0.614$0.00079030.00094130.051211776.98
0x58f...193c
0x65...e820
05/27/20266:26:29 PMsell$0.4684$0.00079030.0007180.051211592.67
0x58f...193c
0x92...6b86
05/27/20266:26:10 PMsell$0.07439$0.00079020.0001140.05121194.14
0x150...8864
0xce...559e
05/27/20266:25:36 PMsell$5.64$0.00079060.0086460.0512117,135.45
0x58f...193c
0xb0...f6dd
05/27/20266:25:33 PMsell$3.76$0.00078750.005770.0512074,779.27
0xb86...12a4
0xc8...5359
05/27/20266:25:33 PMsell$3.67$0.00079060.0056290.0512114,645.1
0x7ee...3604
0xd4...9ac5
05/27/20266:25:33 PMbuy$97$0.00079230.14870.051214122,430.4
0xc07...85e5
0x89...a8ff
05/27/20266:25:33 PMbuy$78.85$0.00078940.12080.0512199,882.69
0xb40...50F5
0xc8...6658
05/27/20266:25:33 PMsell$4.6$0.00079070.0070610.0512125,825.65
0x7ee...3604
0xd4...9ac5
05/27/20266:22:00 PMsell$0.1544$0.00078440.00023690.051203196.92
0x7d1...61AD
0xa7...2a7b