WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003445
Price
0.065975 WBNB
TVL
$56,849.25
MKT CAP
$241.2K
5m
0.08%
1h
0.63%
4h
3.37%
24h
13.60%
Share
TXNS
318
Buys
137
Sells
181
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.33M
Pooled WBNB:
$49.29

BSW/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of BSW token on DEX Biswap is $0.0003445. BSW price is up 13.60% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $4,996.34. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $241,187.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,849.25. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,849.25.

The total transactions of BSW/WBNB is 318 in the last 24 hours, 137 of which are buy transactions, and 181 are sales transactions.

BSW/WBNB pool has a trading volume of $4,996.34 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005975, captured at 7:08 AM UTC.

The price of converting 1 BSW to USD is $0.0003445 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20267:08:03 AMsell$6.49$0.00034510.011240.06597318,817.65
0xC8E...23a1
0xb9...111f
06/06/20267:07:06 AMsell$0.07785$0.00034450.0001350.065975225.94
0x7d1...61AD
0x75...2651
06/06/20267:02:08 AMsell$0.04547$0.00034420.000078920.065975132.08
0x1Bb...F139
0xb3...4869
06/06/20266:53:53 AMsell$0.4289$0.00034480.00074310.0659751,243.71
0x58f...193c
0x94...0fb9
06/06/20266:51:47 AMbuy$32.54$0.0003450.056510.06599294,314.9
0x9DE...d8E7
0x90...0ea0
06/06/20266:33:46 AMbuy$15.1$0.0003450.026190.06598243,789.42
0xC69...4Cc0
0xd3...657e
06/06/20266:29:41 AMsell$0.06315$0.00034340.00010950.065955183.87
0x150...8864
0x6a...cbef
06/06/20266:27:45 AMsell$0.112$0.00034320.00019440.065955326.46
0x7d1...61AD
0xb4...81d9
06/06/20266:26:29 AMsell$0.48$0.00034330.00083280.0659551,398.39
0x58f...193c
0x71...f1b7
06/06/20266:25:17 AMsell$0.5971$0.00034350.0010350.0659551,738.23
0x58f...193c
0x2c...5ce8
06/06/20266:25:03 AMsell$0.1749$0.00034340.00030330.065955509.33
0x58f...193c
0xc9...9f7b
06/06/20266:24:58 AMbuy$71.41$0.00034420.12380.065971207,450.9
0x592...73cd
0x1e...7150
06/06/20266:24:58 AMsell$0.8869$0.00034330.0015380.0659562,583.1
0x475...0a60
0x65...b722
06/06/20266:22:46 AMbuy$22.77$0.00034360.03940.06594566,270.94
0x754...C024
0x3e...955b
06/06/20266:18:47 AMbuy$0.0006353$0.00034270.0511010.0659431.85
0xC3d...E5D0
0x5a...8baa
06/06/20266:11:05 AMbuy$22.91$0.00034230.039720.06593566,916.1
0xC69...4Cc0
0xbe...9e0c
06/06/20266:04:53 AMsell$0.000526$0.00034180.0690850.0659041.53
0xD49...46F4
0x38...f7c8
06/06/20266:04:43 AMbuy$19.25$0.00034230.033330.06592656,234.63
0xC69...4Cc0
0xb2...f96c
06/06/20266:02:11 AMbuy$200.58$0.00033940.34750.06588590,929.47
0xC69...4Cc0
0x39...578d
06/06/20266:01:19 AMsell$15.09$0.00033510.026180.06581345,037.63
0x592...73cd
0xc9...9757