WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007956
Price
0.051203 WBNB
TVL
$92,565.59
MKT CAP
$556.9K
5m
0%
1h
-0.03%
4h
-0.42%
24h
0.00%
Share
TXNS
744
Buys
333
Sells
411
Volume
14K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
58.24M
Pooled WBNB:
$69.99

BSW/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BSW token on DEX Biswap is $0.0007956. BSW price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 744 trades with trading volume of $14,373.14. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $556,949.03. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $92,565.59. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $92,565.59.

The total transactions of BSW/WBNB is 744 in the last 24 hours, 333 of which are buy transactions, and 411 are sales transactions.

BSW/WBNB pool has a trading volume of $14,373.14 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001203, captured at 7:56 PM UTC.

The price of converting 1 BSW to USD is $0.0007956 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20267:40:13 PMbuy$35.26$0.00079560.053330.05120344,328.08
0xF9b...Af41
0xb8...794b
05/25/20267:01:57 PMbuy$36.77$0.00079580.05550.05120146,200.41
0xF9b...Af41
0x9c...4ae2
05/25/20266:14:02 PMbuy$9.97$0.00079390.015070.051212,556.92
0x2DE...D008
0xf4...e71d
05/25/20265:53:54 PMbuy$10.05$0.00079310.01520.05119912,676.56
0x502...11F3
0x04...5c2d
05/25/20265:43:52 PMbuy$3.55$0.00079370.0053710.0511994,478.42
0x58f...193c
0xf2...a8d6
05/25/20265:15:40 PMbuy$9.7$0.00079420.014650.05119812,224.11
0xC8E...23a1
0xd1...e1f1
05/25/20265:15:21 PMbuy$13.52$0.00079440.02040.05119817,028.42
0xbBC...0F91
0xf5...6cde
05/25/20265:15:18 PMbuy$18.26$0.00079610.027470.05119722,943.38
0x999...80a1
0x29...a6ab
05/25/20264:28:53 PMbuy$0.2065$0.00079810.00030980.051197258.8
0x58f...193c
0xc9...4d3f
05/25/20263:48:42 PMbuy$8.74$0.00079870.01310.05119610,948.51
0xC8E...23a1
0xfe...b1bf
05/25/20263:43:21 PMbuy$9.1$0.00079890.013630.05119611,397.69
0xC8E...23a1
0x81...54f8
05/25/20263:31:35 PMbuy$1.21$0.0007990.0018210.0511961,522.61
0x778...10D2
0x7b...ba54
05/25/20262:20:58 PMsell$15.99$0.00079970.023830.05119120,000
0xb83...b3ed
0xef...204a
05/25/20262:06:08 PMsell$6.77$0.00080130.010070.0511918,453.36
0x999...0515
0xd1...a11a
05/25/20261:59:07 PMsell$16.02$0.00080120.023850.05119220,000
0xaeC...0beb
0xf0...f711
05/25/20261:10:19 PMsell$16.01$0.00080060.023870.05119320,000
0xb83...b3ed
0xa9...1cea
05/25/202612:36:32 PMsell$150.56$0.00080210.22480.051197187,701.1
0x6d3...3bA2
0x85...290d
05/25/202612:34:11 PMsell$8.56$0.00080480.012780.05120210,637.4
0xC8E...23a1
0x77...7a3a
05/25/202612:21:02 PMsell$8.54$0.00080260.012790.05120210,641.51
0xC8E...23a1
0x5d...c70b
05/25/202612:15:09 PMsell$100.84$0.00080280.15140.051205125,616.21
0x531...e021
0x17...6fe5