Info about BSW-WBNB pair
- Pooled BSW:
- 84.63M
- Pooled WBNB:
- $47.97
BSW/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of BSW token on DEX Biswap is $0.0003313. BSW price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $187.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $231,934.61. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,194.18. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,194.18.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $187.94 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005657, captured at 10:03 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003313 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 8:22:01 PM | sell | $0.8634 | $0.0003313 | 0.001474 | 0.065657 | 2,605.94 | 0xf4...3a6b | |
| 06/20/2026 | 8:20:43 PM | sell | $1.12 | $0.0003313 | 0.001916 | 0.065657 | 3,387.83 | 0x2c...337d | |
| 06/20/2026 | 7:11:01 PM | buy | $21.24 | $0.0003327 | 0.03624 | 0.065676 | 63,855.91 | 0xe9...46d8 | |
| 06/20/2026 | 6:27:00 PM | sell | $4.38 | $0.0003314 | 0.007472 | 0.06565 | 13,225.85 | 0xc4...4e73 | |
| 06/20/2026 | 4:06:43 PM | buy | $0.07904 | $0.0003327 | 0.0001347 | 0.065673 | 237.58 | 0x19...0871 | |
| 06/20/2026 | 4:06:34 PM | buy | $0.193 | $0.0003327 | 0.0003291 | 0.065673 | 580.06 | 0xe5...2d5a | |
| 06/20/2026 | 3:19:07 PM | sell | $11.39 | $0.0003323 | 0.01937 | 0.065653 | 34,278.31 | 0xe9...e64f | |
| 06/20/2026 | 2:42:12 PM | buy | $1.73 | $0.0003307 | 0.002974 | 0.065677 | 5,238.77 | 0x3e...6221 | |
| 06/20/2026 | 2:09:43 PM | buy | $5.63 | $0.0003307 | 0.009664 | 0.065676 | 17,026.08 | 0x96...566f | |
| 06/20/2026 | 1:24:21 PM | buy | $9.86 | $0.000331 | 0.01691 | 0.065673 | 29,814.44 | 0x4e...4df8 | |
| 06/20/2026 | 12:33:54 PM | sell | $0.008136 | $0.0003314 | 0.00001386 | 0.065648 | 24.54 | 0x7a...6951 | |
| 06/20/2026 | 12:33:53 PM | sell | $4.61 | $0.0003314 | 0.007865 | 0.065649 | 13,923.01 | 0x6b...2dbb | |
| 06/20/2026 | 10:32:42 AM | sell | $28.2 | $0.0003318 | 0.04807 | 0.065656 | 85,000 | 0x00...8cbf | |
| 06/20/2026 | 10:26:48 AM | sell | $0.008679 | $0.0003323 | 0.00001478 | 0.065661 | 26.11 | 0x86...e1dd | |
| 06/20/2026 | 9:55:10 AM | sell | $2.61 | $0.0003328 | 0.004454 | 0.065662 | 7,867.07 | 0x15...9ae1 | |
| 06/20/2026 | 9:51:42 AM | sell | $0.3001 | $0.0003328 | 0.0005106 | 0.065662 | 901.74 | 0x8c...f999 | |
| 06/20/2026 | 9:35:58 AM | sell | $0.02584 | $0.0003324 | 0.00004401 | 0.065662 | 77.73 | 0x10...255f | |
| 06/20/2026 | 8:53:57 AM | sell | $8.73 | $0.0003316 | 0.01492 | 0.065661 | 26,354.97 | 0x5c...45bf | |
| 06/20/2026 | 8:02:43 AM | sell | $9.91 | $0.0003327 | 0.01689 | 0.065668 | 29,807.03 | 0x39...217b | |
| 06/20/2026 | 6:23:11 AM | sell | $10.09 | $0.0003329 | 0.01719 | 0.065672 | 30,314.57 | 0x0d...6cfd |