Info about BSW-WBNB pair
- Pooled BSW:
- 31.85M
- Pooled WBNB:
- $125.46
BSW/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of BSW token on DEX Biswap is $0.003587. BSW price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $15,346.17. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,511,283.22. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $228,160.09. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $228,160.09.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 421 in the last 24 hours, 226 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $15,346.17 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003945, captured at 8:10 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003587 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:12:52 AM | buy | $44.52 | $0.003587 | 0.04897 | 0.053945 | 12,411.32 | 0xb2...9b64 | |
| 12/04/2025 | 6:36:11 AM | sell | $19.77 | $0.003592 | 0.02162 | 0.053929 | 5,503.06 | 0xb5...469b | |
| 12/04/2025 | 6:35:52 AM | sell | $22.37 | $0.003592 | 0.02448 | 0.05393 | 6,228.76 | 0x71...ee24 | |
| 12/04/2025 | 6:05:07 AM | buy | $0.2422 | $0.003597 | 0.0002661 | 0.053951 | 67.35 | 0x1c...6a35 | |
| 12/04/2025 | 6:01:48 AM | buy | $0.06391 | $0.003579 | 0.00007054 | 0.053951 | 17.85 | 0x87...f360 | |
| 12/04/2025 | 5:52:03 AM | buy | $21.82 | $0.003593 | 0.02396 | 0.053946 | 6,073.07 | 0x24...9e42 | |
| 12/04/2025 | 5:47:22 AM | buy | $0.07661 | $0.003579 | 0.00008453 | 0.053949 | 21.4 | 0xdd...7aad | |
| 12/04/2025 | 5:41:39 AM | buy | $16.39 | $0.003578 | 0.01807 | 0.053944 | 4,582 | 0xd5...e124 | |
| 12/04/2025 | 5:35:36 AM | buy | $15.39 | $0.003582 | 0.01694 | 0.053943 | 4,297.76 | 0x97...ba59 | |
| 12/04/2025 | 5:35:02 AM | buy | $14.6 | $0.003581 | 0.01607 | 0.053942 | 4,078.02 | 0x72...cf73 | |
| 12/04/2025 | 5:34:53 AM | buy | $6.32 | $0.003581 | 0.006959 | 0.053942 | 1,765.31 | 0x06...72bd | |
| 12/04/2025 | 5:32:47 AM | buy | $0.2417 | $0.003581 | 0.0002661 | 0.053941 | 67.51 | 0xca...d02a | |
| 12/04/2025 | 5:25:15 AM | sell | $50.96 | $0.003566 | 0.05609 | 0.053925 | 14,290.2 | 0x33...dd4e | |
| 12/04/2025 | 5:25:15 AM | buy | $31.94 | $0.00358 | 0.03515 | 0.05394 | 8,921.93 | 0x08...ae5d | |
| 12/04/2025 | 5:25:09 AM | sell | $52.03 | $0.003569 | 0.05727 | 0.053929 | 14,577.44 | 0x16...8f9c | |
| 12/04/2025 | 5:21:41 AM | buy | $0.08064 | $0.003587 | 0.00008871 | 0.053946 | 22.47 | 0x18...7aac | |
| 12/04/2025 | 5:21:40 AM | buy | $12 | $0.003587 | 0.0132 | 0.053946 | 3,345.74 | 0x43...c0fd | |
| 12/04/2025 | 5:16:11 AM | sell | $71.93 | $0.003577 | 0.07907 | 0.053932 | 20,106.21 | 0xab...e83f | |
| 12/04/2025 | 5:16:03 AM | buy | $70.23 | $0.003592 | 0.0772 | 0.053948 | 19,553.12 | 0x54...c73d | |
| 12/04/2025 | 5:16:02 AM | buy | $37.16 | $0.003588 | 0.04085 | 0.053944 | 10,356.05 | 0xe0...2b37 |