WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004016
Price
0.065242 WBNB
TVL
$70,403.57
MKT CAP
$281.1K
5m
0%
1h
0%
4h
-0.64%
24h
-0.27%
Share
TXNS
36
Buys
18
Sells
18
Volume
262
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.48M
Pooled WBNB:
$45.95

BSW/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of BSW token on DEX Biswap is $0.0004016. BSW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $262.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,123.06. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,403.57. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,403.57.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $262.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005242, captured at 9:40 PM UTC.

The price of converting 1 BSW to USD is $0.0004016 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20268:38:03 PMsell$0.6443$0.00040160.00084110.0652421,604.53
0x8f5...10CA
0xe1...8747
10/02/20266:47:34 PMbuy$14.11$0.00040110.01850.06526135,180.45
0xaaa...Bf34
0x3a...4e1d
10/02/20266:40:17 PMbuy$12.03$0.00040090.015770.06525530,007.73
0x111...1C28
0xb0...14ba
10/02/20266:40:17 PMbuy$5.33$0.00040110.0069960.06525813,305.36
0x1fE...F1f1
0xde...7223
10/02/20266:39:48 PMbuy$14.57$0.00040160.019050.06525136,291.78
0x111...Ce65
0xd7...38f6
10/02/20266:39:25 PMbuy$11.27$0.00040210.014710.06524828,041.62
0xbb5...5489
0xaa...ff90
10/02/20266:35:29 PMsell$0.6237$0.0004010.00081240.0652221,555.47
0x5e1...6056
0x96...ac2a
10/02/20266:35:28 PMbuy$12.1$0.00040260.015770.06524430,071.46
0x000...5875
0x2f...446e
10/02/20266:33:32 PMbuy$9.82$0.00040280.012780.06524124,396.19
0x70e...20dD
0x7f...01df
10/02/20266:28:03 PMbuy$12.34$0.00040320.016030.06523830,609.42
0x222...92E7
0xb1...ba6d
10/02/20266:19:39 PMbuy$10.46$0.00040360.013570.06523425,926.05
0xe21...Ea74
0x78...4acb
10/02/20265:15:48 PMbuy$11.77$0.00040410.015240.06523129,138.12
0xC84...A677
0x3f...2a6b
10/02/20263:41:13 PMbuy$10.46$0.00040410.013530.06522825,894
0x080...9f33
0xe9...09b9
10/02/20262:55:18 PMbuy$12.21$0.00040460.015770.06522430,185.67
0x000...5875
0x3a...ddf1
10/02/20262:54:37 PMbuy$12.23$0.00040510.015770.06522130,206.46
0x111...FB1D
0x7b...268b
10/02/20261:35:42 PMsell$10.69$0.00040710.013660.065226,275.63
0x1f7...54F5
0x56...aa90
10/02/20261:34:06 PMsell$4.98$0.00040690.006370.06520212,244.72
0x687...0f9F
0x8a...f06c
10/02/202610:16:37 AMbuy$1$0.00040570.001290.0652232,471.13
0x44c...49FB
0x71...f27e
10/02/20269:31:27 AMbuy$4.46$0.00040540.0057520.06522511,008.52
0x999...0515
0xc9...9acc
10/02/20268:19:31 AMbuy$6.17$0.00040670.0079210.06522115,171.08
0x6E1...1E5D
0x25...e5e1