WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003932
Price
0.065641 WBNB
TVL
$66,477.57
MKT CAP
$275.3K
5m
0%
1h
0.72%
4h
0.72%
24h
2.63%
Share
TXNS
94
Buys
69
Sells
25
Volume
485
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
84.69M
Pooled WBNB:
$47.67

BSW/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of BSW token on DEX Biswap is $0.0003932. BSW price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $485.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $275,298.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $66,477.58. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $66,477.58.

The total transactions of BSW/WBNB is 94 in the last 24 hours, 69 of which are buy transactions, and 25 are sales transactions.

BSW/WBNB pool has a trading volume of $485.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005641, captured at 12:46 PM UTC.

The price of converting 1 BSW to USD is $0.0003932 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202612:42:53 PMbuy$0.1543$0.00039320.00022130.065641392.47
0xA2E...189E
0xbc...0216
08/30/202611:57:28 AMbuy$1.1$0.00039040.0015950.065642,827.93
0x5b2...c477
0x84...4a12
08/30/20268:34:51 AMsell$7.78$0.00038940.011230.06561920,000
0x033...A682
0x59...65de
08/30/20268:34:13 AMsell$21.83$0.00038980.031490.06562456,000
0x033...A682
0x52...4ee9
08/30/20266:45:21 AMsell$0.1736$0.00039010.00025020.065622445.05
0x2E8...f2bb
0x03...9fe7
08/30/20266:22:10 AMbuy$0.09285$0.00039220.00013370.06565236.7
0x914...EFc5
0x20...650d
08/30/20264:16:49 AMsell$0.08423$0.00038950.00012160.065628216.22
0xA2E...189E
0x57...f4d8
08/30/20262:42:24 AMsell$0.04781$0.00038850.000069260.065628123.05
0x989...175d
0xf8...1a40
08/30/20262:19:24 AMbuy$0.1879$0.00039040.00027210.065653481.41
0x999...0515
0xa9...899f
08/30/20262:18:33 AMbuy$0.208$0.00039010.00030130.06565533.22
0x387...1d89
0x7d...c4dc
08/30/20262:18:20 AMbuy$0.7602$0.0003920.0010950.065651,939.08
0xdBE...Ea02
0xdf...8d00
08/30/20262:18:06 AMbuy$0.7597$0.00039220.0010950.0656531,937.04
0x999...0515
0x46...162b
08/30/20262:15:32 AMbuy$0.1876$0.00039010.00027170.06565481.03
0x000...f851
0xeb...9d59
08/30/20262:15:20 AMbuy$0.1881$0.00039220.00027110.065652479.71
0x999...0515
0xa2...db25
08/30/20262:15:20 AMbuy$0.758$0.00039220.0010920.0656521,932.56
0x999...0515
0xd4...f810
08/30/20262:15:03 AMbuy$0.1854$0.00039210.00026720.065649473.03
0xf02...E7Db
0x44...1c59
08/30/20262:15:03 AMbuy$0.7588$0.00039220.0010930.0656521,934.5
0x999...0515
0xe5...dc73
08/30/20262:14:29 AMbuy$0.1871$0.00039020.00027090.065652479.39
0x999...0515
0x3a...4629
08/30/20262:14:29 AMbuy$0.7542$0.00039030.0010920.0656521,932.54
0x999...0515
0x5e...ef5e
08/30/20262:14:13 AMbuy$0.1865$0.00039020.00027010.065651477.99
0x999...0515
0x87...7291