WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003612
Price
0.064911 WBNB
TVL
$64,641.09
MKT CAP
$252.9K
5m
0%
1h
0%
4h
-0.33%
24h
0.18%
Share
TXNS
25
Buys
14
Sells
11
Volume
227
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
89.63M
Pooled WBNB:
$43.94

BSW/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BSW token on DEX Biswap is $0.0003612. BSW price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $226.70. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $252,860.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $64,641.10. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $64,641.10.

The total transactions of BSW/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $226.70 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004911, captured at 6:57 AM UTC.

The price of converting 1 BSW to USD is $0.0003612 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20266:49:48 AMbuy$10$0.00036120.01360.06491127,690.02
0x666...d758
0x33...14a5
10/27/20264:45:56 AMbuy$12.93$0.00036170.017550.06490835,755.64
0x276...7b03
0xcd...39f0
10/27/20263:46:58 AMbuy$3.88$0.00036270.0052510.06490510,704.35
0x5DC...0920
0xb2...b048
10/27/20263:46:58 AMbuy$0.1727$0.00036280.00023360.064906476.27
0x19C...500F
0xe2...d032
10/27/20263:26:03 AMbuy$10$0.0003620.013540.06490327,626.82
0x666...2FAF
0x11...23a5
10/27/20263:22:56 AMsell$0.7026$0.00036040.00095160.0648821,949
0x896...DC73
0xb0...ea5e
10/27/20263:02:40 AMbuy$10$0.00036240.013520.064927,601.52
0x666...dbab
0x49...a372
10/26/20266:43:23 PMsell$6.46$0.00036360.0086780.0648817,781.09
0x532...8E97
0x4e...3a30
10/26/20264:32:19 PMbuy$10.82$0.00036250.014630.06489929,868.25
0x70e...20dD
0x2d...152f
10/26/20263:21:23 PMsell$11.11$0.00036460.014870.0648830,484.39
0xF3f...0fF5
0x5a...72ce
10/26/20263:19:02 PMbuy$0.7454$0.00036530.0010.0649012,040.31
0x6C8...9Bc6
0x4d...78e3
10/26/20262:54:32 PMsell$11.1$0.00036410.014890.06488330,506.7
0xbb5...5489
0x2d...a332
10/26/20262:49:40 PMsell$10$0.0003640.013430.06488627,489.25
0x60a...cDC5
0x08...b45d
10/26/202611:53:37 AMsell$11.08$0.00036290.014930.06488930,539.85
0x76e...699E
0x80...e72b
10/26/202611:39:50 AMsell$9.72$0.00036270.013110.06489226,813.08
0x9Ac...B5A1
0xb5...c529
10/26/202610:52:03 AMsell$11.06$0.0003620.014960.06489530,570.73
0xe21...Ea74
0xb3...d7ae
10/26/20269:37:16 AMsell$5$0.00036240.0067640.06489813,809.92
0x9Bc...5Dd7
0xb2...568f
10/26/20268:41:19 AMsell$14.05$0.00036130.019060.06490138,908
0x8Bd...90d7
0xf3...18c6
10/26/20268:17:45 AMbuy$33.85$0.00036140.046050.06491793,656.33
0xA8f...Ed63
0x8a...c995
10/26/20268:12:46 AMbuy$11.56$0.00035960.015790.0649132,154.54
0x8d7...4956
0xf4...f25d