Info about BSW-WBNB pair
- Pooled BSW:
- 49.36M
- Pooled WBNB:
- $82.02
BSW/WBNB price stats on BNB Chain
As of April 29, 2026, the current price of BSW token on DEX Biswap is $0.001042. BSW price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $124,808.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $729,968.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $102,916.22. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $102,916.22.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 1684 in the last 24 hours, 776 of which are buy transactions, and 908 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $124,808.49 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000001662, captured at 11:15 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001042 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:07:12 AM | sell | $113.59 | $0.001042 | 0.181 | 0.051662 | 108,927.23 | 0x2a...e35d | |
| 04/29/2026 | 10:52:56 AM | buy | $80.02 | $0.001048 | 0.1273 | 0.051669 | 76,290.11 | 0x41...6c57 | |
| 04/29/2026 | 10:37:42 AM | sell | $38.38 | $0.001044 | 0.06106 | 0.051661 | 36,742.62 | 0x2c...0634 | |
| 04/29/2026 | 10:37:33 AM | buy | $9.92 | $0.001049 | 0.01578 | 0.051669 | 9,454.49 | 0x3c...e8ef | |
| 04/29/2026 | 10:36:41 AM | buy | $9.92 | $0.001049 | 0.01578 | 0.051668 | 9,457.39 | 0x29...f3c3 | |
| 04/29/2026 | 10:35:24 AM | buy | $9.93 | $0.001049 | 0.01579 | 0.051668 | 9,467.62 | 0x85...0fd5 | |
| 04/29/2026 | 10:33:56 AM | buy | $9.92 | $0.001048 | 0.01578 | 0.051667 | 9,468.49 | 0x34...12b3 | |
| 04/29/2026 | 10:33:09 AM | sell | $57.09 | $0.001045 | 0.09078 | 0.051662 | 54,607.37 | 0xbd...edd8 | |
| 04/29/2026 | 10:30:54 AM | sell | $0.4677 | $0.001047 | 0.0007433 | 0.051664 | 446.58 | 0x4e...2b4a | |
| 04/29/2026 | 10:30:54 AM | sell | $1.61 | $0.001047 | 0.002573 | 0.051664 | 1,546.01 | 0x4e...2b4a | |
| 04/29/2026 | 10:30:54 AM | sell | $4.41 | $0.001047 | 0.007008 | 0.051664 | 4,210.57 | 0x4e...2b4a | |
| 04/29/2026 | 10:30:40 AM | buy | $40.69 | $0.001047 | 0.06466 | 0.051665 | 38,838.1 | 0xba...bb93 | |
| 04/29/2026 | 10:30:41 AM | buy | $40.69 | $0.00105 | 0.06466 | 0.05167 | 38,721.39 | 0x46...7c13 | |
| 04/29/2026 | 10:30:41 AM | sell | $3.58 | $0.001046 | 0.005691 | 0.051662 | 3,423.86 | 0xde...5af1 | |
| 04/29/2026 | 10:30:39 AM | buy | $11.38 | $0.001046 | 0.01809 | 0.051663 | 10,878.26 | 0x39...443b | |
| 04/29/2026 | 10:30:41 AM | buy | $40.69 | $0.001049 | 0.06466 | 0.051667 | 38,776.99 | 0xe0...9e4f | |
| 04/29/2026 | 10:21:36 AM | buy | $16.28 | $0.001045 | 0.02588 | 0.051662 | 15,572.63 | 0x1f...1fdc | |
| 04/29/2026 | 10:20:59 AM | buy | $15.65 | $0.001045 | 0.02487 | 0.051661 | 14,974.26 | 0xcd...041e | |
| 04/29/2026 | 10:20:59 AM | sell | $15.48 | $0.001041 | 0.02461 | 0.051654 | 14,874.37 | 0x20...f166 | |
| 04/29/2026 | 10:20:55 AM | buy | $89.29 | $0.001043 | 0.1419 | 0.051659 | 85,548.08 | 0x01...5093 |