WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002991
Price
0.053192 WBNB
TVL
$210,270.07
MKT CAP
$2.1M
5m
0%
1h
-0.46%
4h
-0.82%
24h
-1.30%
Share
TXNS
83
Buys
42
Sells
41
Volume
4K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.21M
Pooled WBNB:
$112.18

BSW/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of BSW token on DEX Biswap is $0.002991. BSW price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,538.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,093,979.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $210,270.07. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $210,270.07.

The total transactions of BSW/WBNB is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.

BSW/WBNB pool has a trading volume of $3,538.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003192, captured at 4:47 PM UTC.

The price of converting 1 BSW to USD is $0.002991 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20264:31:14 PMbuy$8.01$0.0029910.0085510.0531922,678.94
-
0x25...973c
01/17/20264:26:01 PMbuy$14.03$0.002990.014970.0531914,691.99
0xC8E...23a1
0xdd...cac4
01/17/20264:23:39 PMbuy$0.1468$0.002990.00015670.0531949.11
0x58f...193c
0x83...d1de
01/17/20264:22:56 PMbuy$19.74$0.0029890.021060.053196,603.9
0xe21...Ea74
0x57...83f9
01/17/20264:07:19 PMbuy$22.85$0.0029880.024390.0531897,648.48
0x5d2...758d
0x13...1f77
01/17/20263:57:04 PMbuy$1.81$0.0029870.0019320.053188605.99
0x0c0...E1FB
0x73...04b8
01/17/20263:55:12 PMbuy$17.37$0.0029870.018540.0531875,816.55
0xC8E...23a1
0x02...67b9
01/17/20263:54:55 PMbuy$5.13$0.0029860.0054840.0531871,720.93
0x65c...8985
0x5c...9243
01/17/20263:54:45 PMbuy$10.81$0.0029860.011530.0531863,620.96
-
0x92...4535
01/17/20263:54:45 PMsell$409.84$0.0029850.43730.053185137,299.48
-
0x2d...87aa
01/17/20263:54:45 PMbuy$7.97$0.0029870.0085070.0531872,669.02
-
0x75...8aa1
01/17/20263:54:45 PMbuy$2.2$0.0029870.0023550.053187738.8
-
0x77...9928
01/17/20263:54:02 PMsell$28.87$0.0029970.03080.0531989,631.28
0x6dd...7c82
0xc2...8223
01/17/20263:53:49 PMsell$40.23$0.0030010.042920.05320213,403.82
-
0x6d...0c97
01/17/20263:53:46 PMsell$20.34$0.0030030.021710.0532046,775
0x70e...20dD
0xd9...c518
01/17/20263:48:00 PMsell$21.02$0.0030040.022430.0532056,999.69
0x5d2...758d
0x75...8ea1
01/17/20263:45:50 PMsell$16.22$0.0030050.017310.0532065,399.6
0xC8E...23a1
0x48...ffbb
01/17/20262:21:58 PMbuy$0.01616$0.0030170.000017240.053225.35
-
0x18...f038
01/17/20262:21:57 PMbuy$18.61$0.0030170.019860.0532196,168.21
-
0xfe...9cc5
01/17/20261:54:37 PMbuy$1.12$0.0030160.0012030.053219373.81
0x7D7...61aC
0x88...eeac