Info about BSW-WBNB pair
- Pooled BSW:
- 36.17M
- Pooled WBNB:
- $109.29
BSW/WBNB price stats on BNB Chain
As of January 24, 2026, the current price of BSW token on DEX Biswap is $0.002837. BSW price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $3,391.95. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,986,192.40. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $204,844.32. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $204,844.32.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 76 in the last 24 hours, 43 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $3,391.95 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003027, captured at 4:01 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002837 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:46:48 PM | buy | $0.7499 | $0.002837 | 0.0008002 | 0.053027 | 264.3 | 0x99...62f7 | |
| 01/24/2026 | 2:29:55 PM | buy | $47 | $0.002828 | 0.05016 | 0.053018 | 16,616.92 | 0x5c...9268 | |
| 01/24/2026 | 2:29:55 PM | buy | $65.33 | $0.002835 | 0.06971 | 0.053025 | 23,040.07 | 0xb7...1d28 | |
| 01/24/2026 | 2:29:55 PM | buy | $65.04 | $0.002831 | 0.0694 | 0.053021 | 22,966.42 | 0x17...e213 | |
| 01/24/2026 | 2:01:03 PM | buy | $38.27 | $0.002826 | 0.04083 | 0.053016 | 13,540.16 | 0x9f...d240 | |
| 01/24/2026 | 1:44:12 PM | buy | $0.1325 | $0.002825 | 0.0001414 | 0.053014 | 46.9 | 0xd6...8b74 | |
| 01/24/2026 | 1:41:42 PM | buy | $0.03197 | $0.002825 | 0.00003411 | 0.053014 | 11.31 | 0xfd...a844 | |
| 01/24/2026 | 1:35:07 PM | buy | $0.603 | $0.002825 | 0.0006435 | 0.053014 | 213.44 | 0x5f...7b51 | |
| 01/24/2026 | 1:34:07 PM | buy | $0.07123 | $0.002825 | 0.00007601 | 0.053014 | 25.21 | 0xa2...3cbf | |
| 01/24/2026 | 1:34:02 PM | sell | $77.91 | $0.002815 | 0.08313 | 0.053004 | 27,669.09 | 0x29...ab64 | |
| 01/24/2026 | 1:34:03 PM | buy | $7.78 | $0.002825 | 0.008309 | 0.053014 | 2,756.44 | 0x22...03c8 | |
| 01/24/2026 | 1:10:57 PM | buy | $0.709 | $0.002829 | 0.0007566 | 0.053018 | 250.62 | 0xe4...a969 | |
| 01/24/2026 | 1:10:57 PM | buy | $1.59 | $0.002829 | 0.001702 | 0.053019 | 563.89 | 0xe4...a969 | |
| 01/24/2026 | 1:09:10 PM | sell | $105.19 | $0.00282 | 0.1122 | 0.053009 | 37,292.29 | 0xb5...8fdc | |
| 01/24/2026 | 12:48:59 PM | sell | $28.24 | $0.002824 | 0.03013 | 0.053013 | 10,000 | 0x6c...22d6 | |
| 01/24/2026 | 11:33:12 AM | sell | $26.01 | $0.002825 | 0.02775 | 0.053015 | 9,204.64 | 0xdf...757d | |
| 01/24/2026 | 10:13:18 AM | buy | $0.008831 | $0.002838 | 0.059423 | 0.053028 | 3.11 | 0xed...4599 | |
| 01/24/2026 | 10:06:42 AM | buy | $0.03681 | $0.002838 | 0.00003928 | 0.053028 | 12.97 | 0xc1...e04c | |
| 01/24/2026 | 9:54:47 AM | buy | $0.1847 | $0.002838 | 0.000197 | 0.053028 | 65.08 | 0xc1...db13 | |
| 01/24/2026 | 9:54:19 AM | buy | $0.1125 | $0.002838 | 0.0001201 | 0.053028 | 39.67 | 0x02...b72a |