WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004018
Price
0.065196 WBNB
TVL
$70,752.14
MKT CAP
$281.3K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
18
Buys
8
Sells
10
Volume
360
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.86M
Pooled WBNB:
$45.74

BSW/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BSW token on DEX Biswap is $0.0004018. BSW price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $359.79. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,292.74. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,752.14. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,752.14.

The total transactions of BSW/WBNB is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

BSW/WBNB pool has a trading volume of $359.79 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005196, captured at 11:11 AM UTC.

The price of converting 1 BSW to USD is $0.0004018 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20269:07:39 AMsell$0.3544$0.00040180.00045840.065196882.15
0x8f5...10CA
0xba...6767
09/26/20265:05:14 AMsell$0.5076$0.00040230.00065560.0651961,261.71
0x8f5...10CA
0xa8...0d83
09/26/20265:02:47 AMbuy$239.81$0.00040130.30970.065183597,577.87
0x3e7...b35F
0x78...0c95
09/26/20265:02:47 AMsell$4.28$0.00040230.0055390.06519710,657.06
0x9Ac...B5A1
0xd1...2e00
09/26/20262:12:35 AMbuy$16.99$0.00039930.021890.06514642,547.22
0x4a6...5cDC
0x27...143f
09/25/202611:19:41 PMsell$10.19$0.00039830.013110.06512425,597.67
0x5DC...0920
0x52...00a3
09/25/202610:37:07 PMsell$13.53$0.00039740.017450.06512834,040.93
0x2d4...F27b
0x52...460c
09/25/20261:46:55 PMbuy$11.7$0.00039740.015140.06514129,453.06
0xe21...Ea74
0x00...5b92
09/25/20261:31:14 PMbuy$11.84$0.00039760.01530.06513829,786.59
0xEb0...6767
0x4d...4f01
09/25/202612:17:53 PMbuy$10.3$0.00039850.013280.06513525,862.3
0xA01...1eCA
0x7b...472c
09/25/202612:15:57 PMbuy$10.86$0.00039840.013980.06513127,256.15
0x70e...20dD
0xb7...f625
09/25/202611:58:05 AMbuy$1.47$0.00039980.0018910.065133,687.84
0xe1B...F434
0xb6...5dbc
09/25/202611:42:32 AMbuy$0.9303$0.00040.0011930.0651292,325.77
0xd0E...3042
0x06...c073
09/25/202611:12:02 AMsell$11.26$0.00039980.014410.06511728,165.57
0x4a2...3bf0
0x62...7195
09/25/202611:08:16 AMsell$11.63$0.00039930.014910.0651229,131.98
0x1f7...54F5
0x92...5966
09/25/202610:40:45 AMsell$0.4678$0.00039770.00060230.0651221,176.05
0x532...8E97
0x4a...ad05
09/25/20269:47:37 AMsell$1.07$0.00039770.001390.0651222,714.98
0x53C...42D2
0xf5...17be
09/25/20269:34:48 AMsell$2.54$0.00039860.0032650.0651226,374.13
0x545...2b69
0x46...08f2
09/25/20268:05:20 AMsell$13.63$0.00039690.01760.06512534,345.81
0xb20...84F8
0x42...fed6
09/25/20263:18:08 AMbuy$13.38$0.00039780.017310.06514533,647.04
0x222...6E6a
0xc4...5cb1