- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 32.77M
- Pooled WBNB:
- $122.05
BSW/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of BSW token on DEX Biswap is $0.003319. BSW price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $5,270.61. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,323,509.51. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $218,016.05. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $218,016.05.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 140 in the last 24 hours, 98 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5,270.61 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003716, captured at 4:49 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003319 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:46:18 AM | sell | $21.61 | $0.003319 | 0.0242 | 0.053716 | 6,512.12 | 0x1d...8642 | |
| 12/09/2025 | 3:30:06 AM | buy | $0.6441 | $0.003317 | 0.0007251 | 0.053734 | 194.18 | 0xaf...f5f2 | |
| 12/09/2025 | 3:22:15 AM | buy | $16.1 | $0.003318 | 0.01811 | 0.053733 | 4,851.56 | 0x6a...5d2c | |
| 12/09/2025 | 2:45:11 AM | buy | $0.03887 | $0.003326 | 0.00004367 | 0.053736 | 11.68 | 0x72...4bd4 | |
| 12/09/2025 | 1:57:07 AM | buy | $114.82 | $0.003337 | 0.1282 | 0.053729 | 34,402.5 | 0xe3...d4bd | |
| 12/09/2025 | 1:56:57 AM | buy | $48.41 | $0.003332 | 0.05409 | 0.053723 | 14,526.83 | 0xbb...b9a1 | |
| 12/09/2025 | 1:56:09 AM | buy | $10.92 | $0.00333 | 0.0122 | 0.053721 | 3,278.66 | 0xae...ccc6 | |
| 12/09/2025 | 1:55:45 AM | sell | $25.17 | $0.003318 | 0.02812 | 0.053707 | 7,586.96 | 0x0e...59e9 | |
| 12/09/2025 | 1:55:09 AM | sell | $234.16 | $0.003322 | 0.2616 | 0.053712 | 70,478.77 | 0xa5...2206 | |
| 12/09/2025 | 1:55:09 AM | buy | $56.57 | $0.00333 | 0.06321 | 0.05372 | 16,988.65 | 0x00...e870 | |
| 12/09/2025 | 1:52:49 AM | sell | $41.12 | $0.003316 | 0.04614 | 0.053721 | 12,398.43 | 0x82...90f5 | |
| 12/09/2025 | 1:33:33 AM | buy | $40.47 | $0.003351 | 0.04512 | 0.053736 | 12,076.7 | 0xad...54bf | |
| 12/09/2025 | 1:32:59 AM | buy | $44.62 | $0.003332 | 0.04999 | 0.053733 | 13,391.84 | 0x05...d6c7 | |
| 12/09/2025 | 1:29:02 AM | buy | $22.34 | $0.003333 | 0.02501 | 0.053731 | 6,703.13 | 0x29...4802 | |
| 12/09/2025 | 1:26:52 AM | buy | $0.0005299 | $0.003332 | 0.065932 | 0.05373 | 0.159 | 0x90...5d3c | |
| 12/09/2025 | 1:19:47 AM | buy | $0.1418 | $0.003349 | 0.000158 | 0.05373 | 42.35 | 0x33...f4c0 | |
| 12/09/2025 | 1:10:29 AM | buy | $13.36 | $0.003351 | 0.01487 | 0.05373 | 3,986.85 | 0x47...0287 | |
| 12/09/2025 | 1:04:07 AM | buy | $24.49 | $0.003338 | 0.02735 | 0.053728 | 7,337.41 | 0x23...9baf | |
| 12/09/2025 | 1:00:56 AM | buy | $13.81 | $0.003338 | 0.01542 | 0.053727 | 4,139.15 | 0x53...d62c | |
| 12/08/2025 | 11:52:34 PM | buy | $14.84 | $0.003341 | 0.01655 | 0.053726 | 4,441.61 | 0x15...73d8 |