WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001049
Price
0.051614 WBNB
TVL
$104,995.14
MKT CAP
$734.6K
5m
0%
1h
0%
4h
-1.05%
24h
1.61%
Share
TXNS
79
Buys
29
Sells
50
Volume
2K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.13M
Pooled WBNB:
$80.76

BSW/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of BSW token on DEX Biswap is $0.001049. BSW price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,811.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $734,550.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,995.15. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,995.15.

The total transactions of BSW/WBNB is 79 in the last 24 hours, 29 of which are buy transactions, and 50 are sales transactions.

BSW/WBNB pool has a trading volume of $1,811.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001614, captured at 7:20 PM UTC.

The price of converting 1 BSW to USD is $0.001049 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20265:45:57 PMbuy$1.2$0.0010490.001850.0516141,146.24
0x7d1...61AD
0x36...30e2
05/09/20265:40:50 PMbuy$1.67$0.0010490.0025720.0516141,593.33
0x4C8...9a96
0x55...c4b9
05/09/20265:40:29 PMbuy$0.1938$0.0010490.00029830.051614184.8
0x7d1...61AD
0x22...4df0
05/09/20265:36:31 PMbuy$0.5415$0.0010490.00083290.051614516
0x7d1...61AD
0x01...2a3c
05/09/20265:32:00 PMsell$15.01$0.0010450.02310.05160814,365.92
0xc38...Bf6E
0x03...dacc
05/09/20265:31:41 PMsell$12.81$0.0010450.019710.05160912,251.56
0xc38...Bf6E
0x9e...598d
05/09/20265:31:22 PMsell$35.86$0.001050.055170.05161634,142.31
0xc38...Bf6E
0x77...1754
05/09/20265:31:23 PMsell$23.28$0.0010460.035830.05160922,257.37
0xc38...Bf6E
0x64...e38f
05/09/20265:31:27 PMbuy$0.1568$0.001050.00024120.051615149.31
0x150...8864
0xb9...24af
05/09/20265:31:19 PMsell$10.18$0.0010550.015670.0516249,648.91
0xc38...Bf6E
0x95...d757
05/09/20265:31:23 PMsell$35.81$0.0010480.05510.05161334,142.31
0xc38...Bf6E
0x46...33c4
05/09/20265:31:19 PMsell$36.36$0.0010540.055950.05162234,483.73
0xc38...Bf6E
0x62...ab2a
05/09/20265:31:23 PMsell$35.76$0.0010470.055020.05161134,142.31
0xc38...Bf6E
0xc1...80a2
05/09/20265:31:21 PMsell$35.9$0.0010510.055250.05161834,142.31
0xc38...Bf6E
0x2f...5ce3
05/09/20265:31:24 PMbuy$3.62$0.001050.0055720.0516153,448.7
0xe1B...F434
0xdf...60ca
05/09/20265:31:20 PMsell$35.95$0.0010530.055320.0516234,142.31
0xc38...Bf6E
0xe1...5090
05/09/20265:17:18 PMbuy$0.3658$0.001060.00056260.05163344.97
0x7ee...3604
0x91...ab20
05/09/20265:15:34 PMbuy$28.81$0.001060.04430.0516327,178.53
0xD5b...A463
0xa9...432d
05/09/20265:08:17 PMsell$49.9$0.001050.077180.05162447,519.59
0x6d3...3bA2
0xbb...3b0b
05/09/20264:13:21 PMbuy$2.73$0.0010580.0042150.0516322,582.51
0x914...4059
0x9a...f4a9