WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001979
Price
0.053134 WBNB
TVL
$140,870.09
MKT CAP
$1.4M
5m
0%
1h
0.94%
4h
-0.08%
24h
-8.73%
Share
TXNS
1K
Buys
612
Sells
465
Volume
25K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
35.52M
Pooled WBNB:
$111.54

BSW/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of BSW token on DEX Biswap is $0.001979. BSW price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 1077 trades with trading volume of $24,604.50. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,385,581.43. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $140,870.10. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $140,870.10.

The total transactions of BSW/WBNB is 1077 in the last 24 hours, 612 of which are buy transactions, and 465 are sales transactions.

BSW/WBNB pool has a trading volume of $24,604.50 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003134, captured at 10:05 AM UTC.

The price of converting 1 BSW to USD is $0.001979 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20269:53:24 AMsell$10.7$0.0019790.016950.0531345,409.66
0xC8E...23a1
0x4a...b9c3
02/06/20269:49:03 AMsell$16.27$0.0019740.025850.0531368,243.28
0x84c...1EBE
0x35...0e90
02/06/20269:49:04 AMsell$8.77$0.0019730.013940.0531354,446.59
0x3ec...f355
0x54...e562
02/06/20269:48:31 AMsell$18.79$0.0019730.029870.0531389,519.15
0x732...bc05
0x82...955f
02/06/20269:44:24 AMsell$10.74$0.0019720.017090.0531395,445.29
0xC8E...23a1
0x0b...ddd0
02/06/20269:35:53 AMsell$11.86$0.0019730.018870.053146,011.35
0xC8E...23a1
0x27...4552
02/06/20269:35:41 AMsell$17$0.0019720.027080.0531418,619.92
0x84c...1EBE
0x79...6d21
02/06/20269:34:03 AMsell$15.82$0.0019690.025250.0531438,033.76
0xeDE...AC38
0xc0...7927
02/06/20269:33:10 AMsell$15$0.0019680.023970.0531447,624.85
0xC84...A677
0x12...9cff
02/06/20269:32:54 AMsell$12.06$0.0019660.019290.0531466,133.71
0xC8E...23a1
0x11...8d06
02/06/20269:32:42 AMsell$12.17$0.0019670.019470.0531476,186.64
0xC8E...23a1
0x38...d72c
02/06/20269:32:34 AMsell$11.51$0.0019650.018440.0531485,860.33
0xC8E...23a1
0x95...13f5
02/06/20269:30:39 AMsell$10.11$0.0019640.016210.0531495,150.02
0xC8E...23a1
0xb3...a626
02/06/20269:28:02 AMsell$9.71$0.0019640.015580.053154,948.53
0xC8E...23a1
0xc1...46f4
02/06/20269:24:49 AMsell$11.36$0.0019620.018240.0531515,789.59
0xC8E...23a1
0x4d...2bda
02/06/20269:24:18 AMsell$14.62$0.0019630.023470.0531527,446.68
0x732...bc05
0xd4...3393
02/06/20269:22:09 AMbuy$0.04237$0.001960.00006840.05316521.6
0x3db...9824
0x03...8532
02/06/20268:17:46 AMbuy$14.03$0.0019640.022610.0531647,145.97
0x84c...1EBE
0x42...ed8c
02/06/20268:15:31 AMsell$25.41$0.0019650.040770.05315212,931.8
0xe5E...3F67
0xfd...ebcb
02/06/20268:06:11 AMbuy$25.48$0.0019740.040820.05316312,906.58
0xe5E...3F67
0x30...8ae5