WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001083
Price
0.051614 WBNB
TVL
$108,381.98
MKT CAP
$758.3K
5m
0%
1h
0.13%
4h
0.73%
24h
-4.51%
Share
TXNS
169
Buys
85
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.13M
Pooled WBNB:
$80.78

BSW/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BSW token on DEX Biswap is $0.001083. BSW price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $3,416.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $758,296.77. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $108,381.99. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $108,381.99.

The total transactions of BSW/WBNB is 169 in the last 24 hours, 85 of which are buy transactions, and 84 are sales transactions.

BSW/WBNB pool has a trading volume of $3,416.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001614, captured at 8:39 PM UTC.

The price of converting 1 BSW to USD is $0.001083 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20267:57:00 PMbuy$0.02555$0.0010830.000038090.05161423.58
0x3D6...0aBe
0x0d...de57
05/13/20267:05:19 PMbuy$5.05$0.0010810.0075440.0516144,672.28
0x7fA...cD6f
0xaf...9e38
05/13/20266:21:58 PMsell$13.89$0.0010840.020590.05160812,803.68
0xC8E...23a1
0x8e...02f0
05/13/20266:20:04 PMsell$1.25$0.0010830.0018640.0516081,159.03
0x58f...193c
0xb3...7f7f
05/13/20266:20:02 PMsell$15.49$0.0010830.0230.05160914,295.37
0x6f5...1a36
0x57...7ac2
05/13/20266:18:47 PMsell$5.02$0.0010830.0074620.051614,635.03
0x150...8864
0xdd...5e37
05/13/20266:12:45 PMsell$3.76$0.0010820.0055970.051613,476.1
0x1Bb...F139
0x7a...3d9e
05/13/20266:10:14 PMsell$4.9$0.0010820.0073060.051614,536.74
0x150...8864
0x38...1088
05/13/20266:02:38 PMsell$8.35$0.0010820.012440.051617,723.91
0x58f...193c
0x1b...54ca
05/13/20265:01:04 PMsell$14.03$0.0010810.02090.05161112,972.17
0x4fC...6Cc8
0xb1...76db
05/13/20264:54:41 PMsell$9.25$0.001080.013810.0516128,567.28
0xC8E...23a1
0xcb...2029
05/13/20264:44:47 PMbuy$0.05324$0.0010830.00007960.05161949.16
0x3D6...0aBe
0x75...78ff
05/13/20263:58:35 PMbuy$11.21$0.0010740.01690.05161810,440.33
0xC8E...23a1
0x1b...0036
05/13/20263:57:46 PMbuy$13.09$0.0010750.01970.05161812,179.73
0x76e...699E
0x6f...61c8
05/13/20263:48:38 PMsell$36.8$0.0010770.055090.05161234,174.89
0xf87...72fB
0xd9...4284
05/13/20263:35:24 PMsell$0.9877$0.0010770.0014790.051613916.95
0xBd7...24DE
0xbf...2475
05/13/20263:27:25 PMbuy$14.34$0.0010820.021450.05161913,251.36
0x717...5A92
0xc2...f5e5
05/13/20263:25:36 PMbuy$9.7$0.0010810.014520.0516188,972.22
0xC8E...23a1
0x13...a795
05/13/20263:19:40 PMbuy$9.76$0.0010810.01460.0516189,027.52
0xC8E...23a1
0xfc...4de8
05/13/20263:13:07 PMbuy$9.11$0.0010820.013610.0516178,418.79
0xC8E...23a1
0xfa...80df