WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003936
Price
0.065221 WBNB
TVL
$69,023.72
MKT CAP
$275.6K
5m
0%
1h
-0.28%
4h
-0.32%
24h
-1.34%
Share
TXNS
36
Buys
18
Sells
18
Volume
350
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.81M
Pooled WBNB:
$45.76

BSW/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BSW token on DEX Biswap is $0.0003936. BSW price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $350.36. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $275,583.04. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,023.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,023.73.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $350.36 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005221, captured at 2:52 AM UTC.

The price of converting 1 BSW to USD is $0.0003936 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:44:51 AMbuy$10.97$0.00039360.014550.06522127,884.23
0x111...Ce65
0xc0...1b5d
09/20/20262:44:16 AMbuy$14.57$0.00039420.019280.06521736,956.74
0x222...5D77
0x4c...e515
09/20/20262:43:37 AMbuy$12.93$0.00039470.017080.06521332,775.46
0x222...930D
0x67...1378
09/20/20262:43:01 AMbuy$9.3$0.00039480.012280.06520923,572.39
0x477...2eD3
0x16...1198
09/20/202612:05:27 AMsell$7.56$0.00039490.0099420.06518819,162.62
0x075...31A8
0x6f...c518
09/19/20269:59:03 PMsell$0.2454$0.00039440.00032290.065189622.21
0x532...8E97
0x55...b522
09/19/20269:38:58 PMsell$0.03626$0.00039380.000047780.06518992.07
0x99A...82dF
0xa2...05c4
09/19/20269:20:50 PMbuy$11.56$0.00039530.015240.06520829,261.2
0xe21...Ea74
0x85...75a3
09/19/20269:20:20 PMbuy$8.98$0.00039510.011830.06520522,729.38
0xBF2...5950
0x6f...315c
09/19/20269:14:32 PMbuy$10.76$0.00039540.014160.06520227,225.46
0x276...7b03
0xc3...d605
09/19/20265:28:41 PMbuy$11.04$0.00039680.014460.06519627,846.02
0x73e...875A
0x2f...8e3a
09/19/20265:28:41 PMbuy$11.07$0.00039650.01450.06519327,923.16
0xF02...2485
0xe6...f827
09/19/20265:28:41 PMbuy$11.04$0.0003970.014460.06519927,828.4
0x737...CB57
0x78...011e
09/19/20265:24:36 PMbuy$11.64$0.00039720.015210.06518929,315.4
0xe21...Ea74
0xee...3307
09/19/20265:08:12 PMsell$0.0115662$0.00039720.01473650.0651660.071425
0x13A...741D
0x62...f35e
09/19/20265:08:12 PMsell$0.0105379$0.00039720.01369970.0651670.061354
0x13A...741D
0x62...f35e
09/19/20265:06:13 PMsell$0.07566$0.0003970.01073650.0651670.0001425
0x13A...741D
0x3b...bd6f
09/19/20265:06:13 PMsell$0.085957$0.0003970.01177530.0651670.000015
0x13A...741D
0x3b...bd6f
09/19/20264:02:03 PMbuy$11.66$0.00039760.01520.06518629,325.15
0x76e...699E
0xb0...f824
09/19/20261:06:18 PMsell$21.78$0.00039850.028230.06516654,652.29
0x741...08ef
0x8e...197e