WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003275
Price
0.065912 WBNB
TVL
$54,246.03
MKT CAP
$229.3K
5m
0%
1h
0%
4h
-0.15%
24h
-0.86%
Share
TXNS
29
Buys
13
Sells
16
Volume
176
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.94M
Pooled WBNB:
$48.95

BSW/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of BSW token on DEX Biswap is $0.0003275. BSW price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $176.30. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $229,314.69. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $54,246.04. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $54,246.04.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $176.30 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005912, captured at 7:38 AM UTC.

The price of converting 1 BSW to USD is $0.0003275 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:15:21 AMbuy$7.79$0.00032750.014060.06591223,781.79
0x8f5...10CA
0x0c...dabd
06/28/20265:28:24 AMbuy$10.35$0.0003280.018650.06590831,566.88
0x111...0182
0x34...17b3
06/27/202610:16:46 PMbuy$10.7$0.00032760.019280.06590332,670.76
0x222...92E7
0xe2...da4a
06/27/202610:15:27 PMbuy$7.73$0.00032790.01390.06589923,573.76
0x0C5...677C
0x41...1f90
06/27/202610:05:52 PMbuy$4.64$0.00032820.0083480.06589714,157.32
0x94a...3886
0x3e...5b8f
06/27/20269:52:24 PMbuy$8.03$0.00032830.014410.06589424,456.06
0x8f5...10CA
0x54...b7c6
06/27/20269:13:16 PMsell$7.64$0.00033010.013590.0658723,159.28
0x44E...AfE2
0xfd...e897
06/27/20268:13:06 PMsell$0.04763$0.00032870.000085080.065872144.89
0xACF...351b
0x05...cb74
06/27/20266:46:31 PMbuy$7.93$0.00033070.014090.06587723,979.94
0x73e...875A
0x44...d13c
06/27/20266:24:00 PMbuy$0.04166$0.00033040.000074070.065875126.06
0xE66...1398
0x40...d332
06/27/20266:04:05 PMbuy$8.22$0.00033060.014610.06587324,886.9
0x796...FbF5
0xfe...bf91
06/27/20265:03:40 PMbuy$0.4661$0.00033190.00082510.0658741,404.59
0x999...0515
0x59...d446
06/27/20264:23:47 PMbuy$0.1263$0.00033180.00022360.065871380.89
0xA2E...189E
0x4b...064c
06/27/20264:09:40 PMsell$35.75$0.00033130.06320.065856107,924.98
0x532...8E97
0xf8...e4c1
06/27/20263:11:52 PMsell$3.86$0.00033230.0068190.06586411,629.2
0xaAe...226d
0x90...0377
06/27/20262:40:42 PMsell$0.000331$0.0003310.0658650.0658651
0x38A...d961
0x37...890d
06/27/20262:08:48 PMsell$0.01184$0.00033060.0000210.06586535.81
0xA2E...189E
0xef...cb63
06/27/20262:00:44 PMsell$1.03$0.00033070.0018380.0658653,133.88
0x5B6...cDE7
0x35...ea67
06/27/202612:53:36 PMsell$21.44$0.00033110.038010.0658764,754.98
0x532...8E97
0x72...ddb9
06/27/202612:51:28 PMsell$0.1994$0.00033140.00035340.065874601.59
0xB5C...4ec8
0x64...251e