Info about BSW-WBNB pair
- Pooled BSW:
- 82.47M
- Pooled WBNB:
- $49.23
BSW/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of BSW token on DEX Biswap is $0.0003406. BSW price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $249.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $238,478.44. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,293.04. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,293.04.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $249.06 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005958, captured at 7:38 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003406 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:35:18 AM | sell | $7.61 | $0.0003406 | 0.01332 | 0.065958 | 22,356.47 | 0xa7...53b4 | |
| 07/29/2026 | 4:06:41 AM | buy | $9.24 | $0.0003389 | 0.01632 | 0.065982 | 27,279.93 | 0x29...d517 | |
| 07/29/2026 | 3:02:04 AM | sell | $14 | $0.0003403 | 0.02455 | 0.065966 | 41,162.18 | 0x71...fbc3 | |
| 07/29/2026 | 3:02:04 AM | sell | $23.28 | $0.0003399 | 0.04081 | 0.065958 | 68,496.99 | 0xc1...60d3 | |
| 07/29/2026 | 1:26:33 AM | sell | $2.24 | $0.0003414 | 0.003923 | 0.065967 | 6,574.53 | 0x0c...b2c4 | |
| 07/29/2026 | 1:24:59 AM | sell | $2.18 | $0.0003415 | 0.003813 | 0.065967 | 6,389.25 | 0x58...cca0 | |
| 07/29/2026 | 1:24:00 AM | sell | $1.97 | $0.0003416 | 0.003444 | 0.065968 | 5,770.65 | 0xa3...b1b9 | |
| 07/29/2026 | 1:22:26 AM | sell | $2.68 | $0.0003414 | 0.004698 | 0.065969 | 7,869.91 | 0xd6...9c80 | |
| 07/29/2026 | 1:21:12 AM | sell | $2.72 | $0.0003413 | 0.004765 | 0.06597 | 7,981.32 | 0xa4...60bf | |
| 07/29/2026 | 1:20:06 AM | sell | $0.5018 | $0.0003417 | 0.0008778 | 0.065977 | 1,468.61 | 0xde...51ed | |
| 07/29/2026 | 1:11:52 AM | sell | $2.53 | $0.0003412 | 0.004433 | 0.065972 | 7,422.86 | 0x51...c0a0 | |
| 07/29/2026 | 1:11:52 AM | buy | $0.3883 | $0.0003433 | 0.0006796 | 0.066007 | 1,131.23 | 0x51...c0a0 | |
| 07/29/2026 | 12:01:56 AM | sell | $1.99 | $0.0003415 | 0.003487 | 0.065973 | 5,839.28 | 0x59...1a52 | |
| 07/28/2026 | 10:36:23 PM | sell | $1.62 | $0.0003404 | 0.002848 | 0.065973 | 4,768.26 | 0x66...ac33 | |
| 07/28/2026 | 8:51:10 PM | sell | $1.31 | $0.0003414 | 0.0023 | 0.06598 | 3,846.46 | 0x22...b53e | |
| 07/28/2026 | 8:38:21 PM | sell | $0.0003314 | $0.0003414 | 0.065806 | 0.06598 | 0.9709 | 0xf0...cebd | |
| 07/28/2026 | 5:37:09 PM | buy | $8.92 | $0.0003408 | 0.01572 | 0.066002 | 26,191.77 | 0xb5...45c2 | |
| 07/28/2026 | 5:32:07 PM | buy | $8.86 | $0.0003408 | 0.01559 | 0.065999 | 25,999.55 | 0x01...e478 | |
| 07/28/2026 | 5:18:14 PM | buy | $8.92 | $0.0003413 | 0.01567 | 0.065995 | 26,145.56 | 0xc0...b725 | |
| 07/28/2026 | 3:25:15 PM | sell | $10.43 | $0.0003428 | 0.01816 | 0.065971 | 30,425.64 | 0xa1...cd01 |