WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001913
Price
0.053052 WBNB
TVL
$137,887.22
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.05%
24h
-1.64%
Share
TXNS
220
Buys
140
Sells
80
Volume
5K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
36.1M
Pooled WBNB:
$110

BSW/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of BSW token on DEX Biswap is $0.001913. BSW price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $4,857.19. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,339,171.14. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $137,887.23. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $137,887.23.

The total transactions of BSW/WBNB is 220 in the last 24 hours, 140 of which are buy transactions, and 80 are sales transactions.

BSW/WBNB pool has a trading volume of $4,857.19 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003052, captured at 1:44 AM UTC.

The price of converting 1 BSW to USD is $0.001913 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202612:02:54 AMbuy$10.54$0.0019130.016820.0530525,510.9
0xC8E...23a1
0x3f...978e
03/06/202611:55:54 PMbuy$11.94$0.0019130.019040.0530516,241.69
0x84c...1EBE
0x71...adc8
03/06/202611:36:32 PMbuy$12.64$0.0019140.020130.053056,602.16
0xC8E...23a1
0xfe...1bdc
03/06/202611:29:56 PMbuy$6.25$0.0019150.0099510.0530493,263.14
0x58f...193c
0x60...0c67
03/06/202611:17:34 PMbuy$5.93$0.0019150.0094420.0530493,097.04
0x58f...193c
0x11...5387
03/06/202611:11:39 PMbuy$4.31$0.0019160.0068670.0530482,252.55
0x58f...193c
0x35...df08
03/06/202611:09:14 PMbuy$10.32$0.0019170.016410.0530475,384.54
0xC8E...23a1
0x67...2e38
03/06/202610:31:24 PMbuy$5.73$0.0019170.0091180.0530472,992.51
0x58f...193c
0xcf...b060
03/06/202610:05:46 PMbuy$7.8$0.0019180.012380.0530464,066.07
0x1fA...bfc1
0x7f...b1aa
03/06/202610:01:23 PMbuy$16.38$0.0019180.0260.0530458,538.42
0x276...7b03
0xc7...3444
03/06/202610:01:23 PMbuy$5.81$0.001920.0092280.0530473,028.21
0x912...a317
0xf1...9dde
03/06/20269:50:01 PMbuy$61.32$0.0019140.097430.05304132,035.07
0x73A...9AeC
0x89...f7af
03/06/20268:28:53 PMbuy$5.28$0.0019070.0084240.0530382,772.42
0xbA4...F569
0xdd...cec2
03/06/20268:28:54 PMbuy$0.02247$0.0019080.00003580.05303811.78
0xB5C...6e08
0x45...7a88
03/06/20268:26:42 PMbuy$25.6$0.0019080.040750.05303713,418.59
0xe5E...3F67
0x58...ead5
03/06/20268:26:17 PMbuy$9.65$0.0019060.015370.0530355,065.59
0xC8E...23a1
0x90...46f9
03/06/20268:25:45 PMbuy$25.62$0.0019070.040750.05303413,432.32
0xe5E...3F67
0x31...e70f
03/06/20268:21:29 PMbuy$16.23$0.0019120.025740.0530328,490.61
0x190...dBb7
0xa1...aeb7
03/06/20268:21:25 PMbuy$25.7$0.0019110.040750.0530313,448.61
0xe5E...3F67
0xaf...4cb6
03/06/20267:51:02 PMbuy$0.04979$0.001910.000078960.05302926.06
0x3D6...0aBe
0xf3...105b