WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003858
Price
0.065182 WBNB
TVL
$68,025.45
MKT CAP
$270.1K
5m
0%
1h
0.15%
4h
1.56%
24h
-3.37%
Share
TXNS
65
Buys
40
Sells
25
Volume
838
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88M
Pooled WBNB:
$45.68

BSW/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BSW token on DEX Biswap is $0.0003858. BSW price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $837.57. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $270,075.05. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,025.46. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,025.46.

The total transactions of BSW/WBNB is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.

BSW/WBNB pool has a trading volume of $837.57 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005182, captured at 8:15 AM UTC.

The price of converting 1 BSW to USD is $0.0003858 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20267:45:41 AMsell$8.95$0.00038580.012030.06518223,219.73
0x754...C024
0x3f...affb
10/09/20266:49:29 AMsell$0.0004314$0.00038530.0658030.0651831.11
0x315...e3C1
0xb6...ea7f
10/09/20266:48:06 AMsell$1.36$0.00038520.001840.0651813,552.16
0x999...0515
0x21...ae78
10/09/20266:22:48 AMsell$2.38$0.00038520.0032120.0651846,195.92
0xe7D...7e80
0x5f...083f
10/09/20265:32:28 AMsell$7.92$0.00038560.010660.06518620,555.27
0x754...C024
0xfd...2a2c
10/09/20263:46:09 AMsell$23.32$0.00037990.031490.06512961,391.55
0x936...5305
0xb6...1bb2
10/09/20262:53:12 AMsell$11.35$0.00038020.015320.06513529,848.49
0xefA...D59D
0x1e...5a15
10/09/20262:52:18 AMsell$10.06$0.00038010.01360.06513826,471.61
0x70e...20dD
0xd2...6ac4
10/09/20262:47:35 AMsell$10.75$0.00037980.014560.06514128,320.77
0x276...7b03
0x55...2e0e
10/08/202611:27:43 PMsell$3.47$0.00037970.0047030.0651439,143.99
0xF0C...B2e8
0xed...a9b0
10/08/202610:46:35 PMsell$11.17$0.00037940.015150.06514629,453.79
0xF3f...0fF5
0xa6...ce1f
10/08/202610:19:08 PMsell$10.13$0.00037910.013760.06514926,731.01
0xe21...Ea74
0x3c...38cf
10/08/20269:22:04 PMsell$10.34$0.00037860.014070.06515227,319.35
0xe21...Ea74
0x59...29b5
10/08/20268:28:29 PMsell$11.22$0.00037820.01530.06515529,685.7
0x647...076e
0x2d...277f
10/08/20268:19:03 PMsell$10.11$0.00037790.013810.06515926,776.6
0x754...C024
0x88...345b
10/08/20267:40:05 PMsell$10.29$0.00037730.014070.06516227,269.06
0x1f7...54F5
0xa4...589b
10/08/20267:23:16 PMsell$10.27$0.00037710.014070.06516527,251.08
0x1f7...54F5
0x08...0c06
10/08/20266:44:43 PMsell$10.94$0.00037670.015020.06516829,060.21
0x848...c16E
0x51...82b3
10/08/20266:25:21 PMsell$8.03$0.00037630.011040.06517121,354.5
0x8dc...6391
0xe2...3cee
10/08/20266:21:38 PMsell$11.11$0.00037560.01530.06517429,577.48
0xC84...A677
0x04...abf3