WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003825
Price
0.065091 WBNB
TVL
$68,055.88
MKT CAP
$267.8K
5m
0%
1h
0%
4h
-0.22%
24h
0.70%
Share
TXNS
15
Buys
2
Sells
13
Volume
98
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
88.78M
Pooled WBNB:
$45.29

BSW/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BSW token on DEX Biswap is $0.0003825. BSW price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $98.06. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,768.04. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $68,055.89. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $68,055.89.

The total transactions of BSW/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $98.06 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005091, captured at 8:27 PM UTC.

The price of converting 1 BSW to USD is $0.0003825 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20265:54:10 PMsell$1.39$0.00038250.0018570.0650913,647.46
0xCAc...d9E9
0x9b...e839
10/21/20264:39:49 PMsell$12.91$0.00038160.017290.06510933,848.75
0x60a...cDC5
0xa5...2068
10/21/20264:35:50 PMsell$16.23$0.00038330.021650.06511342,341.69
0x520...d7f7
0xcf...0b22
10/21/20269:04:07 AMsell$1.9$0.00038190.0025580.0651165,000
0xb9B...b84e
0x60...436a
10/21/20268:13:05 AMbuy$3.9$0.00038360.0052230.06513810,166.83
0xD1A...d4aE
0xf3...bfe1
10/21/20267:52:40 AMsell$6.09$0.00038260.0081560.06511815,936.02
0xe21...Ea74
0x26...1497
10/21/20267:50:28 AMsell$9.99$0.00038250.013370.0651226,127.43
0xbb5...5489
0xfc...b3fd
10/21/20267:31:02 AMsell$10.61$0.00038210.014220.06512327,770.33
0x717...5A92
0x2a...4d4d
10/21/20266:37:58 AMsell$10.57$0.00038170.01420.06512627,702.54
0x754...C024
0xfa...e8c3
10/21/20265:24:03 AMsell$3.8$0.00038110.0051250.0651289,993.87
0x532...8E97
0x99...89ef
10/20/202610:46:19 PMsell$4.15$0.00038070.0055910.0651310,899.19
0x60a...cDC5
0xfd...5b65
10/20/20269:13:03 PMbuy$0.7024$0.00038140.00094850.0651511,841.41
0x67d...C642
0x24...2eef
10/20/20268:21:01 PMsell$0.2088$0.00037930.00028240.06513550.53
0x6d6...7e89
0x9b...d55c
10/20/20268:13:27 PMsell$4.25$0.00037940.0057520.06513111,211.39
0xc73...eA09
0x02...78bd
10/20/20267:47:30 PMsell$11.29$0.00037980.015260.06513329,740.12
0x754...C024
0x25...93db
10/20/20263:13:46 PMbuy$10.02$0.00037770.013670.06515426,535.98
0xAb4...17F9
0xc0...8c29
10/20/20263:13:09 PMbuy$12.35$0.00037820.016830.0651532,673.67
0xf81...ae52
0x6e...30ec
10/20/20263:12:48 PMbuy$11.77$0.00037860.0160.06514731,093.99
0x796...FbF5
0x5c...f354
10/20/20263:05:08 PMsell$0.04633$0.00037770.000062860.065124122.66
0x433...44cc
0x08...a077
10/20/20262:07:36 PMsell$12.13$0.00037620.016460.06510532,245.7
0x238...E571
0x90...fb50