Info about BSW-WBNB pair
- Pooled BSW:
- 85.44M
- Pooled WBNB:
- $47.23
BSW/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of BSW token on DEX Biswap is $0.0003842. BSW price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,499.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $268,954.62. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $65,765.56. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $65,765.56.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 130 in the last 24 hours, 55 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,499.62 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005518, captured at 4:45 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003842 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:41:05 PM | sell | $11.2 | $0.0003842 | 0.01609 | 0.065518 | 29,165.51 | 0x32...24ad | |
| 08/22/2026 | 4:36:49 PM | sell | $9.87 | $0.000384 | 0.0142 | 0.065522 | 25,715.13 | 0x73...291e | |
| 08/22/2026 | 4:22:23 PM | sell | $11.86 | $0.0003835 | 0.01709 | 0.065526 | 30,940.65 | 0x1a...0cd7 | |
| 08/22/2026 | 4:12:04 PM | sell | $30.39 | $0.000382 | 0.04401 | 0.065533 | 79,550 | 0xcd...5c54 | |
| 08/22/2026 | 4:12:04 PM | sell | $9.86 | $0.0003824 | 0.01429 | 0.06554 | 25,799.99 | 0xcd...5c54 | |
| 08/22/2026 | 3:50:22 PM | buy | $5.98 | $0.0003838 | 0.008673 | 0.065562 | 15,591.52 | 0x23...bb12 | |
| 08/22/2026 | 2:05:19 PM | sell | $0.0325 | $0.000384 | 0.00004689 | 0.065539 | 84.64 | 0xf3...3a6e | |
| 08/22/2026 | 2:05:12 PM | buy | $11.93 | $0.0003854 | 0.01721 | 0.065559 | 30,971.41 | 0x6b...379c | |
| 08/22/2026 | 1:49:30 PM | buy | $0.1475 | $0.0003856 | 0.0002126 | 0.065557 | 382.58 | 0x0f...3b91 | |
| 08/22/2026 | 12:25:22 PM | sell | $9.89 | $0.0003863 | 0.01418 | 0.065537 | 25,620.34 | 0x7a...add2 | |
| 08/22/2026 | 12:19:17 PM | sell | $11.2 | $0.0003857 | 0.01609 | 0.06554 | 29,047.46 | 0x2b...bc03 | |
| 08/22/2026 | 12:08:55 PM | sell | $9.86 | $0.0003857 | 0.01417 | 0.065544 | 25,568.1 | 0x0a...1752 | |
| 08/22/2026 | 11:31:48 AM | sell | $11.15 | $0.0003848 | 0.01609 | 0.065552 | 28,985.15 | 0x09...16ae | |
| 08/22/2026 | 10:40:53 AM | sell | $9.77 | $0.0003836 | 0.01416 | 0.065556 | 25,487.81 | 0x11...89e6 | |
| 08/22/2026 | 10:22:54 AM | buy | $12.51 | $0.0003819 | 0.01828 | 0.065577 | 32,774.47 | 0xee...cbf2 | |
| 08/22/2026 | 10:19:55 AM | buy | $11.73 | $0.0003829 | 0.01708 | 0.065573 | 30,654.02 | 0x1f...fe6c | |
| 08/22/2026 | 10:18:27 AM | buy | $1.71 | $0.0003836 | 0.002494 | 0.065571 | 4,477.91 | 0x5b...a446 | |
| 08/22/2026 | 10:18:26 AM | buy | $11.07 | $0.0003835 | 0.01608 | 0.065569 | 28,874.07 | 0xae...d553 | |
| 08/22/2026 | 10:14:13 AM | buy | $6.01 | $0.0003845 | 0.008708 | 0.065566 | 15,644.8 | 0xa9...3fdb | |
| 08/22/2026 | 10:13:16 AM | buy | $11.41 | $0.0003843 | 0.01652 | 0.065563 | 29,694.64 | 0x84...e321 |