Info about BSW-WBNB pair
- Pooled BSW:
- 83.3M
- Pooled WBNB:
- $48.44
BSW/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of BSW token on DEX Biswap is $0.0003521. BSW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $162.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,484.35. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,549.03. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,549.03.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $162.83 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005826, captured at 3:12 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003521 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:41:45 PM | buy | $0.9143 | $0.0003521 | 0.001513 | 0.065826 | 2,596.8 | 0x68...3394 | |
| 08/14/2026 | 1:10:34 PM | sell | $0.9606 | $0.0003505 | 0.00159 | 0.065803 | 2,739.97 | 0x2a...098b | |
| 08/14/2026 | 12:27:09 PM | buy | $8.32 | $0.0003529 | 0.01374 | 0.065825 | 23,596.43 | 0x2b...b06d | |
| 08/14/2026 | 11:35:56 AM | sell | $2.93 | $0.0003508 | 0.004845 | 0.065795 | 8,361.14 | 0x76...4e44 | |
| 08/14/2026 | 11:20:36 AM | sell | $0.0001901 | $0.0003508 | 0.063144 | 0.065801 | 0.5419 | 0x94...38ec | |
| 08/14/2026 | 11:06:38 AM | buy | $3.76 | $0.0003519 | 0.006226 | 0.065824 | 10,690.42 | 0x02...ed22 | |
| 08/14/2026 | 10:56:13 AM | buy | $0.4814 | $0.0003527 | 0.0007949 | 0.065823 | 1,365.01 | 0xe2...6fd7 | |
| 08/14/2026 | 10:33:00 AM | sell | $65.2 | $0.0003526 | 0.1074 | 0.065812 | 184,927.36 | 0x42...b468 | |
| 08/14/2026 | 10:26:54 AM | buy | $8.46 | $0.0003542 | 0.01396 | 0.065847 | 23,889.06 | 0x11...ec2d | |
| 08/14/2026 | 8:45:35 AM | buy | $3.57 | $0.0003551 | 0.005886 | 0.065845 | 10,069.98 | 0xdf...849c | |
| 08/14/2026 | 8:24:52 AM | buy | $8.99 | $0.0003545 | 0.01481 | 0.065842 | 25,356.96 | 0x86...1fd7 | |
| 08/14/2026 | 7:49:30 AM | buy | $0.5597 | $0.0003555 | 0.0009204 | 0.065846 | 1,574.23 | 0x94...e03a | |
| 08/14/2026 | 3:19:02 AM | sell | $7.9 | $0.0003564 | 0.0129 | 0.065818 | 22,174.35 | 0x85...11f8 | |
| 08/13/2026 | 8:09:40 PM | sell | $10.58 | $0.0003551 | 0.01735 | 0.065822 | 29,811 | 0x97...a337 | |
| 08/13/2026 | 7:06:29 PM | sell | $11.64 | $0.0003552 | 0.0191 | 0.065826 | 32,792.1 | 0xca...259c | |
| 08/13/2026 | 4:42:13 PM | buy | $9.78 | $0.0003545 | 0.01614 | 0.06585 | 27,591.36 | 0x49...95cc | |
| 08/13/2026 | 3:30:54 PM | buy | $3.32 | $0.0003555 | 0.005479 | 0.065853 | 9,361.15 | 0xba...748c | |
| 08/13/2026 | 3:30:36 PM | buy | $12.83 | $0.0003547 | 0.02113 | 0.065844 | 36,164.69 | 0xb0...6f0f | |
| 08/13/2026 | 1:52:01 PM | sell | $2.56 | $0.0003553 | 0.004191 | 0.065813 | 7,210.56 | 0xcd...1d5a | |
| 08/13/2026 | 11:31:39 AM | buy | $13.81 | $0.0003553 | 0.0227 | 0.06584 | 38,870.2 | 0x91...0eb3 |