WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003517
Price
0.065011 WBNB
TVL
$61,609.2
MKT CAP
$246.2K
5m
0%
1h
0%
4h
0.27%
24h
0.14%
Share
TXNS
22
Buys
14
Sells
8
Volume
191
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.41M
Pooled WBNB:
$43.89

BSW/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of BSW token on DEX Biswap is $0.0003517. BSW price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $191.47. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $246,231.00. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $61,609.21. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $61,609.21.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $191.47 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005011, captured at 11:13 PM UTC.

The price of converting 1 BSW to USD is $0.0003517 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20269:45:57 PMsell$5.09$0.00035170.0072560.06501114,478.4
0xb3F...79de
0x10...b06d
11/03/20269:17:17 PMbuy$1.29$0.00035240.0018410.0650323,660.06
0x264...0A19
0x69...8f4d
11/03/20267:06:41 PMbuy$4.39$0.00035090.0063040.06503412,522.83
0x999...0515
0x6b...8022
11/03/20267:06:04 PMbuy$4.01$0.0003510.0057570.06503211,440.05
0x999...0515
0xa9...5194
11/03/20267:04:49 PMbuy$3.58$0.00035080.0051440.06502810,228.77
0xaAf...Db4e
0xe0...74c9
11/03/20264:57:30 PMbuy$0.9812$0.00035110.0014050.0650282,794.6
0x7b3...f2c3
0x10...2004
11/03/20263:47:41 PMsell$9.46$0.00035150.013480.06500926,913.71
0x7b3...f2c3
0x94...65c1
11/03/20262:17:03 PMbuy$10.17$0.00034980.014630.06502929,094.83
0x276...7b03
0x2a...bc74
11/03/202611:38:41 AMsell$45.01$0.00034970.064540.065015128,699.99
0xf22...D1F4
0xf6...5653
11/03/202610:19:24 AMsell$2.88$0.00035080.004130.0650228,223.86
0xF24...6671
0x1e...b29b
11/03/20269:39:42 AMsell$3.49$0.00034990.0050240.06502410,000
0x943...5fE9
0x85...6ce3
11/03/20269:32:35 AMsell$21.01$0.00035020.030160.06502860,000
0x532...8E97
0xe3...0a28
11/03/20267:23:53 AMbuy$1.16$0.00035020.0016820.065053,331.06
0xb3F...79de
0xe1...e45d
11/03/20267:23:56 AMbuy$1.63$0.00035020.0023580.0650514,669.14
0xb3F...79de
0x11...0b59
11/03/20266:17:21 AMbuy$3.51$0.00035060.005060.0650510,020.05
0x553...8161
0x5a...8b09
11/03/20266:13:14 AMbuy$15.78$0.000350.022750.06504645,089.91
0xD64...3df8
0x58...e8ae
11/03/20263:05:03 AMbuy$10.19$0.00035070.014650.06504229,056.65
0xBF2...5950
0x00...1b83
11/03/20262:10:03 AMbuy$9.45$0.00035110.013560.06503926,920.47
0x70e...20dD
0xca...3814
11/03/20262:01:59 AMbuy$10.35$0.00035120.014840.06503629,476.49
0xF24...6671
0xe9...dbeb
11/03/202612:48:56 AMsell$0.4333$0.00035150.00061820.0650141,232.84
0xC2C...E5C0
0x27...4809