Info about BSW-WBNB pair
- Pooled BSW:
- 82.01M
- Pooled WBNB:
- $49.5
BSW/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of BSW token on DEX Biswap is $0.0003584. BSW price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $284.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $250,936.25. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $58,683.69. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $58,683.69.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $284.63 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000006048, captured at 1:52 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0003584 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:19:15 PM | buy | $2.97 | $0.0003584 | 0.005016 | 0.066048 | 8,293.52 | 0x12...a5b5 | |
| 08/06/2026 | 1:07:57 PM | buy | $12.13 | $0.0003579 | 0.02049 | 0.066045 | 33,899.17 | 0x12...8f61 | |
| 08/06/2026 | 1:05:48 PM | buy | $0.08706 | $0.0003583 | 0.0001468 | 0.066043 | 242.98 | 0x2b...003d | |
| 08/06/2026 | 11:44:32 AM | buy | $0.002972 | $0.000359 | 0.055002 | 0.066043 | 8.27 | 0x00...43f4 | |
| 08/06/2026 | 2:37:27 AM | buy | $7.72 | $0.0003577 | 0.01305 | 0.066041 | 21,607.9 | 0xec...de27 | |
| 08/06/2026 | 2:17:25 AM | buy | $9.58 | $0.0003582 | 0.01615 | 0.066037 | 26,757.16 | 0xd1...7404 | |
| 08/06/2026 | 2:17:25 AM | buy | $0.7807 | $0.0003584 | 0.001315 | 0.066039 | 2,178.39 | 0x07...1a37 | |
| 08/06/2026 | 12:25:38 AM | sell | $38.18 | $0.0003591 | 0.06398 | 0.066019 | 106,303.87 | 0xc9...5eee | |
| 08/05/2026 | 10:56:53 PM | buy | $11.43 | $0.0003586 | 0.01928 | 0.066048 | 31,887.66 | 0xe4...db5c | |
| 08/05/2026 | 10:40:27 PM | buy | $7.57 | $0.0003595 | 0.01273 | 0.066044 | 21,064.59 | 0xd4...c3a2 | |
| 08/05/2026 | 10:24:19 PM | buy | $10.15 | $0.000359 | 0.01708 | 0.066041 | 28,281.79 | 0x17...9147 | |
| 08/05/2026 | 10:02:34 PM | buy | $10.81 | $0.0003595 | 0.01815 | 0.066037 | 30,070.79 | 0xbd...3bd0 | |
| 08/05/2026 | 9:49:15 PM | buy | $0.09536 | $0.0003596 | 0.00016 | 0.066034 | 265.19 | 0x0b...29a6 | |
| 08/05/2026 | 9:15:05 PM | buy | $14.27 | $0.00036 | 0.02391 | 0.066031 | 39,651.7 | 0xca...a2cb | |
| 08/05/2026 | 8:18:59 PM | buy | $33.39 | $0.0003608 | 0.05571 | 0.066022 | 92,521.16 | 0xe5...a3ae | |
| 08/05/2026 | 8:10:35 PM | buy | $2.25 | $0.0003603 | 0.003769 | 0.066014 | 6,267.51 | 0x07...f9d4 | |
| 08/05/2026 | 6:34:25 PM | sell | $48.75 | $0.0003604 | 0.08117 | 0.066 | 135,286.03 | 0x28...faea | |
| 08/05/2026 | 5:16:37 PM | buy | $2.58 | $0.0003608 | 0.004325 | 0.066033 | 7,169.46 | 0xc3...64a3 | |
| 08/05/2026 | 5:15:06 PM | buy | $9.87 | $0.0003608 | 0.01649 | 0.066031 | 27,354.55 | 0xba...0c7e | |
| 08/05/2026 | 4:00:37 PM | buy | $1.17 | $0.0003618 | 0.001959 | 0.066028 | 3,250.56 | 0x3d...69ba |