- WhatToFarm
- BNB Chain
- Biswap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 30.38M
- Pooled WBNB:
- $131.33
BSW/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of BSW token on DEX Biswap is $0.003623. BSW price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $23,177.18. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,536,540.71. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $220,641.35. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $220,641.35.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 765 in the last 24 hours, 424 of which are buy transactions, and 341 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $23,177.18 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000004313, captured at 4:55 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003623 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:34:13 AM | sell | $2.61 | $0.003623 | 0.003112 | 0.054313 | 721.52 | 0xa4...6070 | |
| 11/24/2025 | 4:26:50 AM | buy | $18.18 | $0.003632 | 0.02168 | 0.05433 | 5,006.9 | 0x49...57e8 | |
| 11/24/2025 | 4:23:02 AM | buy | $28.21 | $0.003656 | 0.03339 | 0.054328 | 7,715.13 | 0xff...91b5 | |
| 11/24/2025 | 4:21:08 AM | buy | $28.43 | $0.003641 | 0.03378 | 0.054326 | 7,809.55 | 0xa5...4a46 | |
| 11/24/2025 | 4:20:05 AM | buy | $17.87 | $0.003642 | 0.02122 | 0.054324 | 4,907.21 | 0xc9...20e4 | |
| 11/24/2025 | 4:17:53 AM | buy | $13.58 | $0.003645 | 0.0161 | 0.054323 | 3,726.1 | 0x76...0230 | |
| 11/24/2025 | 4:17:26 AM | buy | $19.32 | $0.003647 | 0.02289 | 0.054322 | 5,297.2 | 0x57...1baa | |
| 11/24/2025 | 4:17:13 AM | buy | $17.02 | $0.003648 | 0.02015 | 0.05432 | 4,665.8 | 0x64...d1da | |
| 11/24/2025 | 4:11:14 AM | sell | $17.95 | $0.003663 | 0.02108 | 0.054303 | 4,899.24 | 0x4e...4da1 | |
| 11/24/2025 | 3:28:25 AM | buy | $0.215 | $0.003657 | 0.000254 | 0.054321 | 58.8 | 0x8d...feec | |
| 11/24/2025 | 3:28:11 AM | buy | $0.1084 | $0.003661 | 0.000128 | 0.054325 | 29.61 | 0x01...34e2 | |
| 11/24/2025 | 3:20:47 AM | sell | $25.22 | $0.00366 | 0.02968 | 0.054306 | 6,892.11 | 0x00...b996 | |
| 11/24/2025 | 3:20:47 AM | sell | $17.69 | $0.003658 | 0.02082 | 0.054304 | 4,836.6 | 0x7d...ea2f | |
| 11/24/2025 | 2:25:05 AM | sell | $23.72 | $0.003665 | 0.02789 | 0.054308 | 6,473.63 | 0x2c...7eec | |
| 11/24/2025 | 2:24:32 AM | sell | $17.45 | $0.003665 | 0.02052 | 0.054309 | 4,761.69 | 0xb9...b2e8 | |
| 11/24/2025 | 2:15:56 AM | sell | $35.43 | $0.003665 | 0.04168 | 0.054311 | 9,666.42 | 0xdc...35a7 | |
| 11/24/2025 | 2:15:12 AM | sell | $15.18 | $0.003645 | 0.01796 | 0.054313 | 4,165.32 | 0xfe...a809 | |
| 11/24/2025 | 2:06:59 AM | sell | $15.28 | $0.003663 | 0.018 | 0.054315 | 4,172.91 | 0x19...a073 | |
| 11/24/2025 | 2:06:40 AM | sell | $29.85 | $0.003657 | 0.03523 | 0.054316 | 8,162.58 | 0x73...e29f | |
| 11/24/2025 | 2:03:06 AM | sell | $24.3 | $0.003636 | 0.02886 | 0.054318 | 6,682.15 | 0xd8...e176 |