WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001042
Price
0.051662 WBNB
TVL
$102,916.22
MKT CAP
$730K
5m
0%
1h
0.29%
4h
-17.81%
24h
-12.45%
Share
TXNS
2K
Buys
776
Sells
908
Volume
125K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
49.36M
Pooled WBNB:
$82.02

BSW/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of BSW token on DEX Biswap is $0.001042. BSW price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 1684 trades with trading volume of $124,808.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $729,968.88. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $102,916.22. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $102,916.22.

The total transactions of BSW/WBNB is 1684 in the last 24 hours, 776 of which are buy transactions, and 908 are sales transactions.

BSW/WBNB pool has a trading volume of $124,808.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001662, captured at 11:15 AM UTC.

The price of converting 1 BSW to USD is $0.001042 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/202611:07:12 AMsell$113.59$0.0010420.1810.051662108,927.23
0x447...731d
0x2a...e35d
04/29/202610:52:56 AMbuy$80.02$0.0010480.12730.05166976,290.11
0x1e7...27c2
0x41...6c57
04/29/202610:37:42 AMsell$38.38$0.0010440.061060.05166136,742.62
0xF9b...Af41
0x2c...0634
04/29/202610:37:33 AMbuy$9.92$0.0010490.015780.0516699,454.49
0xe8b...D933
0x3c...e8ef
04/29/202610:36:41 AMbuy$9.92$0.0010490.015780.0516689,457.39
0xe8b...D933
0x29...f3c3
04/29/202610:35:24 AMbuy$9.93$0.0010490.015790.0516689,467.62
0xe8b...D933
0x85...0fd5
04/29/202610:33:56 AMbuy$9.92$0.0010480.015780.0516679,468.49
0xe8b...D933
0x34...12b3
04/29/202610:33:09 AMsell$57.09$0.0010450.090780.05166254,607.37
0x63F...4700
0xbd...edd8
04/29/202610:30:54 AMsell$0.4677$0.0010470.00074330.051664446.58
0x05E...3067
0x4e...2b4a
04/29/202610:30:54 AMsell$1.61$0.0010470.0025730.0516641,546.01
0x05E...3067
0x4e...2b4a
04/29/202610:30:54 AMsell$4.41$0.0010470.0070080.0516644,210.57
0x05E...3067
0x4e...2b4a
04/29/202610:30:40 AMbuy$40.69$0.0010470.064660.05166538,838.1
0xc38...Bf6E
0xba...bb93
04/29/202610:30:41 AMbuy$40.69$0.001050.064660.0516738,721.39
0xc38...Bf6E
0x46...7c13
04/29/202610:30:41 AMsell$3.58$0.0010460.0056910.0516623,423.86
0x8Df...68d3
0xde...5af1
04/29/202610:30:39 AMbuy$11.38$0.0010460.018090.05166310,878.26
0xc38...Bf6E
0x39...443b
04/29/202610:30:41 AMbuy$40.69$0.0010490.064660.05166738,776.99
0xc38...Bf6E
0xe0...9e4f
04/29/202610:21:36 AMbuy$16.28$0.0010450.025880.05166215,572.63
0xc38...Bf6E
0x1f...1fdc
04/29/202610:20:59 AMbuy$15.65$0.0010450.024870.05166114,974.26
0xc38...Bf6E
0xcd...041e
04/29/202610:20:59 AMsell$15.48$0.0010410.024610.05165414,874.37
0x9B1...F6D0
0x20...f166
04/29/202610:20:55 AMbuy$89.29$0.0010430.14190.05165985,548.08
0xc38...Bf6E
0x01...5093