WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000363
Price
0.066032 WBNB
TVL
$59,623.88
MKT CAP
$254.1K
5m
0%
1h
0%
4h
-0.27%
24h
0.95%
Share
TXNS
32
Buys
10
Sells
22
Volume
344
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
81.96M
Pooled WBNB:
$49.53

BSW/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of BSW token on DEX Biswap is $0.000363. BSW price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $343.88. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $254,105.81. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $59,623.88. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $59,623.88.

The total transactions of BSW/WBNB is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $343.88 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006032, captured at 6:35 AM UTC.

The price of converting 1 BSW to USD is $0.000363 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20265:42:40 AMsell$0.053815$0.0003630.0863390.0660320.0105
0x12a...8e36
0x35...deaa
08/09/20263:02:42 AMsell$0.01212$0.00036230.000020170.06603233.45
0xE20...DDaC
0xac...20cd
08/09/20261:46:51 AMsell$6.38$0.00036410.010570.06603317,525.92
0xd0E...3042
0x13...94a8
08/09/20261:42:43 AMsell$3.06$0.00036390.0050850.0660358,426.58
0xaAe...226d
0xa8...adde
08/09/20261:39:11 AMsell$25.73$0.00036410.04270.06604270,671.51
0x83a...e6b7
0x17...cae4
08/09/20261:39:11 AMsell$2.27$0.00036370.0037740.0660366,253.4
0xe1B...F434
0x5f...3ca4
08/09/20261:39:11 AMbuy$99.24$0.00036460.16460.066051272,136.44
0x318...615F
0x4a...3597
08/09/202612:50:41 AMsell$3.4$0.00036250.0056480.0660079,402.58
0x7ee...3604
0x84...eab3
08/09/202612:13:00 AMsell$0.0005293$0.00036160.0687950.0660081.46
0x8E1...214A
0x58...8526
08/09/202612:01:18 AMbuy$11.35$0.00036260.018880.0660331,318.04
0x8e7...84Da
0x9c...8749
08/08/202611:29:09 PMsell$0.006053$0.00036080.000010070.06600416.77
0xE20...DDaC
0xfd...f675
08/08/202610:38:32 PMsell$0.1208$0.00036080.00020110.066004334.99
0xe2b...89b1
0x26...9cf9
08/08/202610:38:31 PMbuy$3.7$0.00036220.0061720.06602710,241.28
0x363...6f3f
0x15...2814
08/08/202610:38:32 PMsell$0.04776$0.00036080.000079480.066004132.39
0x102...593E
0x7a...ff52
08/08/202610:13:00 PMbuy$13.63$0.00036170.02270.06602337,687.32
0x222...fff4
0xdd...2455
08/08/202610:06:36 PMbuy$9.86$0.00036190.016410.06601927,265.81
0xa29...89f5
0x85...c0d0
08/08/20269:33:23 PMbuy$0.5969$0.00036250.00099070.0660171,646.5
0xd47...74a5
0x2c...47cb
08/08/20268:30:56 PMbuy$7.91$0.00036220.013140.06601521,849.45
0x796...FbF5
0x5f...e06a
08/08/20267:42:38 PMbuy$0.09762$0.00036270.00016180.066013269.14
0xA2E...189E
0x9b...d8d2
08/08/20263:17:43 PMsell$0.006114$0.00036220.00001010.06598916.87
0x27d...5c09
0xd4...509f