WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.000341
Price
0.065945 WBNB
TVL
$56,307.55
MKT CAP
$238.7K
5m
0%
1h
-0.18%
4h
-0.13%
24h
0.60%
Share
TXNS
26
Buys
10
Sells
16
Volume
247
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
82.71M
Pooled WBNB:
$49.08

BSW/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of BSW token on DEX Biswap is $0.000341. BSW price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $247.45. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $238,716.56. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $56,307.56. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $56,307.56.

The total transactions of BSW/WBNB is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $247.45 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005945, captured at 3:28 AM UTC.

The price of converting 1 BSW to USD is $0.000341 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20263:12:22 AMbuy$5.24$0.0003410.0091360.06594515,367.72
0x8f5...10CA
0x35...d70d
07/30/20262:22:03 AMsell$46.61$0.00034160.08090.06593136,428.68
0xceC...02e1
0xb9...1809
07/30/20262:01:11 AMsell$9.85$0.00034250.017090.06594228,775.32
0xF4C...180A
0xcf...028d
07/30/20262:01:02 AMsell$7.41$0.00034260.012870.06594521,651.69
0xF4C...180A
0x52...b334
07/30/20261:54:33 AMsell$10.9$0.00034240.018940.06594931,836.83
0x83a...e6b7
0x1d...774c
07/30/20261:36:30 AMsell$7.86$0.00034210.013670.06595322,974.11
0xA70...5D53
0x44...8fdc
07/30/20261:35:31 AMsell$8.93$0.0003420.015550.06595726,116.78
0x861...8288
0xa9...d5ae
07/30/202612:29:06 AMbuy$0.006319$0.00034270.000011030.06598218.43
0x6Eb...CB33
0x80...cf80
07/30/202612:13:21 AMsell$7.97$0.00034160.01390.0659623,328.09
0x314...F052
0xd2...6dc4
07/29/202611:46:23 PMsell$9.34$0.00034140.016320.06596427,364.26
0xD65...9c8C
0x30...9966
07/29/202610:11:22 PMsell$9.24$0.00034110.016160.06596827,089.38
0x0F0...D349
0xc3...4f8f
07/29/20269:08:42 PMbuy$3.59$0.00033890.0063490.06599310,593.95
0x028...B036
0x5f...4817
07/29/20269:04:57 PMbuy$11$0.00033930.019420.0659932,435.52
0x1f7...54F5
0x0d...824e
07/29/20268:09:55 PMbuy$8.8$0.00033950.015520.06598625,936.28
0x4fC...6Cc8
0x20...53d2
07/29/20268:00:45 PMbuy$1.18$0.000340.0020890.0659833,491.85
0x208...210C
0xb4...bbdc
07/29/20266:52:31 PMsell$6$0.00034160.010470.06596117,568.45
0x38d...dfb9
0x57...e0a5
07/29/20266:02:20 PMsell$15.08$0.00034110.026370.06596544,206.77
0x666...CAEF
0x02...cfdb
07/29/20264:39:35 PMsell$0.1206$0.00033940.00021210.065968355.38
0x51f...AbE9
0x7b...390a
07/29/20263:20:04 PMbuy$2.99$0.00034010.0052830.0659928,817.26
0x532...8E97
0x7b...fc90
07/29/20262:42:05 PMbuy$39.9$0.00033970.070250.065982117,425.47
0xA54...49f5
0x70...b5c1