WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004023
Price
0.065238 WBNB
TVL
$70,560.38
MKT CAP
$281.7K
5m
0%
1h
0.08%
4h
0.08%
24h
-0.84%
Share
TXNS
25
Buys
14
Sells
11
Volume
188
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
87.51M
Pooled WBNB:
$45.93

BSW/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BSW token on DEX Biswap is $0.0004023. BSW price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $188.31. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,652.17. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $70,560.39. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $70,560.39.

The total transactions of BSW/WBNB is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

BSW/WBNB pool has a trading volume of $188.31 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005238, captured at 9:55 AM UTC.

The price of converting 1 BSW to USD is $0.0004023 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20269:35:49 AMsell$0.04443$0.00040230.000057850.065238110.44
0x375...45c8
0x00...c838
10/03/20269:24:22 AMsell$0.3623$0.0004020.00047220.065238901.42
0x5A1...a568
0x27...f210
10/03/20261:01:09 AMsell$0.3611$0.00040260.00046960.065236896.98
0x3cE...cDa5
0x33...98fb
10/03/202612:04:16 AMsell$6.95$0.00040260.0090410.06523717,263.74
0x8f5...10CA
0x4a...a005
10/02/202611:27:09 PMsell$8.64$0.00040230.011250.06523921,488.13
0x8f5...10CA
0x1d...3876
10/02/202611:04:48 PMsell$2.97$0.00040190.0038730.0652417,389.84
0x81C...053a
0x09...607f
10/02/202610:46:41 PMsell$2.25$0.00040190.0029350.0652415,599.34
0x0cd...E5f9
0x72...a20d
10/02/20268:38:03 PMsell$0.6443$0.00040160.00084110.0652421,604.53
0x8f5...10CA
0xe1...8747
10/02/20266:47:34 PMbuy$14.11$0.00040110.01850.06526135,180.45
0xaaa...Bf34
0x3a...4e1d
10/02/20266:40:17 PMbuy$12.03$0.00040090.015770.06525530,007.73
0x111...1C28
0xb0...14ba
10/02/20266:40:17 PMbuy$5.33$0.00040110.0069960.06525813,305.36
0x1fE...F1f1
0xde...7223
10/02/20266:39:48 PMbuy$14.57$0.00040160.019050.06525136,291.78
0x111...Ce65
0xd7...38f6
10/02/20266:39:25 PMbuy$11.27$0.00040210.014710.06524828,041.62
0xbb5...5489
0xaa...ff90
10/02/20266:35:29 PMsell$0.6237$0.0004010.00081240.0652221,555.47
0x5e1...6056
0x96...ac2a
10/02/20266:35:28 PMbuy$12.1$0.00040260.015770.06524430,071.46
0x000...5875
0x2f...446e
10/02/20266:33:32 PMbuy$9.82$0.00040280.012780.06524124,396.19
0x70e...20dD
0x7f...01df
10/02/20266:28:03 PMbuy$12.34$0.00040320.016030.06523830,609.42
0x222...92E7
0xb1...ba6d
10/02/20266:19:39 PMbuy$10.46$0.00040360.013570.06523425,926.05
0xe21...Ea74
0x78...4acb
10/02/20265:15:48 PMbuy$11.77$0.00040410.015240.06523129,138.12
0xC84...A677
0x3f...2a6b
10/02/20263:41:13 PMbuy$10.46$0.00040410.013530.06522825,894
0x080...9f33
0xe9...09b9