WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001044
Price
0.051611 WBNB
TVL
$104,596.41
MKT CAP
$731.1K
5m
0%
1h
0.15%
4h
0.04%
24h
-2.55%
Share
TXNS
76
Buys
44
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x46492B26639Df0cda9b2769429845cb991591E0A
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
50.17M
Pooled WBNB:
$80.69

BSW/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of BSW token on DEX Biswap is $0.001044. BSW price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,449.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $731,137.09. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $104,596.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $104,596.41.

The total transactions of BSW/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

BSW/WBNB pool has a trading volume of $1,449.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001611, captured at 5:33 AM UTC.

The price of converting 1 BSW to USD is $0.001044 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20265:06:05 AMbuy$3.19$0.0010440.0049290.0516113,058.31
0x4a0...17d4
0xeb...d284
05/10/20265:01:39 AMbuy$16.03$0.0010440.024750.05161115,354.88
0x1AA...392D
0xb8...7eef
05/10/20264:52:13 AMbuy$3.24$0.0010430.0050050.051613,107.93
0x4a0...17d4
0x64...fe49
05/10/20264:47:41 AMbuy$7.03$0.0010420.010860.051616,750.05
0x4a0...17d4
0x06...1471
05/10/20264:01:00 AMsell$9.89$0.0010390.015260.0516039,520.12
0x617...42D0
0xd3...a1af
05/10/20263:43:12 AMsell$135.02$0.0010420.20830.051608129,526.03
0xc38...Bf6E
0xf1...fbac
05/10/20263:34:44 AMbuy$11.29$0.0010480.017430.05161810,772.34
0xc38...Bf6E
0xd4...7b00
05/10/20263:34:42 AMbuy$11.29$0.0010450.017430.05161410,800.23
0xc38...Bf6E
0x1e...7d26
05/10/20263:34:42 AMbuy$11.29$0.0010460.017430.05161510,795.58
0xc38...Bf6E
0x14...6890
05/10/20263:34:43 AMbuy$11.29$0.0010460.017430.05161510,790.92
0xc38...Bf6E
0x5f...60a6
05/10/20263:34:41 AMbuy$11.29$0.0010450.017430.05161310,804.89
0xc38...Bf6E
0xa4...7293
05/10/20263:34:43 AMbuy$11.29$0.0010470.017430.05161710,781.62
0xc38...Bf6E
0x6a...1fc7
05/10/20263:34:44 AMbuy$11.29$0.0010480.017430.05161710,776.98
0xc38...Bf6E
0x1a...e6e5
05/10/20263:34:43 AMbuy$11.29$0.0010470.017430.05161610,786.27
0xc38...Bf6E
0x8e...2f50
05/10/20263:34:40 AMbuy$11.29$0.0010440.017430.05161210,809.56
0xc38...Bf6E
0xd0...68ca
05/10/20263:34:40 AMbuy$11.29$0.0010440.017430.05161210,814.22
0xc38...Bf6E
0x3c...0d7e
05/10/20263:34:38 AMbuy$11.29$0.0010430.017430.0516110,823.56
0xc38...Bf6E
0xaa...7373
05/10/20263:34:39 AMbuy$11.29$0.0010430.017430.05161110,818.89
0xc38...Bf6E
0x60...dd7a
05/10/20263:32:48 AMsell$34.43$0.0010390.053210.05160533,138.19
0xc38...Bf6E
0x6b...b7d6
05/10/20263:32:49 AMsell$11.06$0.0010380.01710.05160410,658.4
0xc38...Bf6E
0x8c...ae91