Info about BSW-WBNB pair
- Pooled BSW:
- 86.55M
- Pooled WBNB:
- $46.77
BSW/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of BSW token on DEX Biswap is $0.0004001. BSW price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,333.80. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $280,117.78. The liquidity pool contract is 0x46492B26639Df0cda9b2769429845cb991591E0A with total value locked (TVL) of $69,770.74. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x46492B26639Df0cda9b2769429845cb991591E0A is $69,770.74.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,333.80 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000005365, captured at 2:47 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.0004001 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:55:54 PM | sell | $11.77 | $0.0004001 | 0.01578 | 0.065365 | 29,422.32 | 0x90...cbdd | |
| 09/08/2026 | 1:55:21 PM | buy | $100.86 | $0.0004004 | 0.1353 | 0.065373 | 251,849.59 | 0x0f...8173 | |
| 09/08/2026 | 12:31:32 PM | buy | $0.02436 | $0.0004007 | 0.00003245 | 0.065338 | 60.79 | 0xeb...e299 | |
| 09/08/2026 | 12:04:52 PM | buy | $11.58 | $0.0004005 | 0.01543 | 0.065336 | 28,933.97 | 0xee...d81b | |
| 09/08/2026 | 10:08:23 AM | sell | $1.28 | $0.0004013 | 0.001706 | 0.065317 | 3,209.64 | 0x2f...b209 | |
| 09/08/2026 | 9:05:44 AM | buy | $15.08 | $0.0004015 | 0.02005 | 0.065337 | 37,571.33 | 0x56...a221 | |
| 09/08/2026 | 9:04:36 AM | buy | $11.88 | $0.0004018 | 0.01577 | 0.065332 | 29,573.71 | 0x32...aad5 | |
| 09/08/2026 | 8:24:57 AM | sell | $12.79 | $0.0004037 | 0.01683 | 0.065311 | 31,688.9 | 0x1a...da34 | |
| 09/08/2026 | 8:07:26 AM | sell | $12.94 | $0.0004023 | 0.0171 | 0.065315 | 32,174.5 | 0x8d...3eb7 | |
| 09/08/2026 | 7:55:36 AM | sell | $11.71 | $0.0004027 | 0.01546 | 0.065319 | 29,079.83 | 0xa2...4906 | |
| 09/08/2026 | 7:39:51 AM | sell | $11.32 | $0.000401 | 0.01503 | 0.065322 | 28,243.2 | 0x88...d617 | |
| 09/08/2026 | 7:33:55 AM | sell | $11.89 | $0.0004013 | 0.01578 | 0.065326 | 29,637.79 | 0xab...4283 | |
| 09/08/2026 | 7:01:24 AM | buy | $0.0997 | $0.0004007 | 0.0001331 | 0.065349 | 248.8 | 0x0e...19e8 | |
| 09/08/2026 | 6:30:51 AM | buy | $1.8 | $0.0004006 | 0.002411 | 0.065349 | 4,508.24 | 0xa6...6d2f | |
| 09/08/2026 | 6:22:38 AM | buy | $6.68 | $0.0003987 | 0.008961 | 0.065348 | 16,757 | 0xa0...1ea2 | |
| 09/08/2026 | 6:20:44 AM | buy | $9.9 | $0.0004006 | 0.01321 | 0.065345 | 24,717.83 | 0x56...314e | |
| 09/08/2026 | 6:17:58 AM | buy | $9.85 | $0.0004006 | 0.01314 | 0.065342 | 24,600.08 | 0x68...2136 | |
| 09/08/2026 | 6:17:47 AM | buy | $0.4904 | $0.0003985 | 0.0006571 | 0.06534 | 1,230.5 | 0x04...b297 | |
| 09/08/2026 | 6:17:44 AM | buy | $0.6895 | $0.0003985 | 0.000924 | 0.06534 | 1,730.24 | 0xaa...5e48 | |
| 09/08/2026 | 6:16:40 AM | buy | $0.04979 | $0.0004006 | 0.00006637 | 0.06534 | 124.28 | 0xda...2009 |