- WhatToFarm
- BNB Chain
- SquadSwap V3
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.1453
- Pooled WBNB:
- $18.56
BTCB/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of BTCB token on DEX SquadSwap V3 is $83,393.66. BTCB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $30,453.35. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,445,687,475.56. The liquidity pool contract is 0x46350546172c7405D543E7FF16b8Ef7BB98eEE0f with total value locked (TVL) of $23,258.44. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x46350546172c7405D543E7FF16b8Ef7BB98eEE0f is $23,258.44.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 382 in the last 24 hours, 168 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $30,453.35 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 138.98, captured at 3:58 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,393.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:57:57 AM | sell | $111.28 | $83,393.66 | 0.1854 | 138.98 | 0.001334 | 0x56...5da4 | |
| 04/03/2025 | 3:54:18 AM | sell | $63.68 | $83,305.11 | 0.1063 | 139.09 | 0.0007645 | 0x37...4ac0 | |
| 04/03/2025 | 3:52:24 AM | sell | $41.97 | $83,308.66 | 0.07011 | 139.15 | 0.0005038 | 0xb6...70b2 | |
| 04/03/2025 | 3:50:39 AM | sell | $65.53 | $83,324.97 | 0.1094 | 139.21 | 0.0007864 | 0xad...7eae | |
| 04/03/2025 | 3:48:12 AM | sell | $0.4822 | $83,362.04 | 0.0008057 | 139.27 | 0.055785 | 0x9e...a86a | |
| 04/03/2025 | 3:48:12 AM | sell | $19.89 | $83,354.9 | 0.03324 | 139.26 | 0.0002387 | 0xe9...658e | |
| 04/03/2025 | 3:48:12 AM | sell | $51.14 | $83,380.12 | 0.08544 | 139.3 | 0.0006133 | 0xb3...da9d | |
| 04/03/2025 | 3:47:12 AM | sell | $52.18 | $83,416.33 | 0.08719 | 139.36 | 0.0006256 | 0x65...5e6d | |
| 04/03/2025 | 3:35:57 AM | buy | $81.02 | $83,691.82 | 0.135 | 139.49 | 0.0009681 | 0x70...7fa0 | |
| 04/03/2025 | 3:35:39 AM | buy | $91.46 | $83,631.35 | 0.1524 | 139.38 | 0.001093 | 0x4a...b088 | |
| 04/03/2025 | 3:34:00 AM | buy | $56.68 | $83,742.33 | 0.09428 | 139.3 | 0.0006768 | 0xb7...b3f4 | |
| 04/03/2025 | 3:32:36 AM | buy | $49.59 | $83,726.33 | 0.08248 | 139.24 | 0.0005923 | 0xbe...90f8 | |
| 04/03/2025 | 3:30:12 AM | buy | $42.31 | $83,694.14 | 0.07037 | 139.18 | 0.0005056 | 0x9b...7ab3 | |
| 04/03/2025 | 3:24:57 AM | buy | $51.88 | $83,661.14 | 0.08628 | 139.13 | 0.0006201 | 0x2f...72ff | |
| 04/03/2025 | 3:23:09 AM | buy | $44.76 | $83,704.73 | 0.07437 | 139.07 | 0.0005347 | 0x83...f0d6 | |
| 04/03/2025 | 3:22:54 AM | buy | $43.18 | $83,673.94 | 0.07175 | 139.02 | 0.0005161 | 0x5b...864a | |
| 04/03/2025 | 3:21:54 AM | buy | $46.55 | $83,646.95 | 0.07735 | 138.97 | 0.0005565 | 0x4f...8ed1 | |
| 04/03/2025 | 3:13:00 AM | buy | $84.18 | $83,649.91 | 0.1397 | 138.89 | 0.001006 | 0xbc...927b | |
| 04/03/2025 | 3:10:24 AM | buy | $81.26 | $83,650.8 | 0.1348 | 138.8 | 0.0009715 | 0x02...e9ab | |
| 04/03/2025 | 3:02:24 AM | buy | $81.22 | $83,799.59 | 0.1344 | 138.7 | 0.0009692 | 0x9f...6bbf |