- WhatToFarm
- zkSync
- Mute
- WBTC-ZK LPs
Info about WBTC-ZK pair
- Pooled WBTC:
- 0.09219
- Pooled ZK:
- $35,034.84
WBTC/ZK price stats on zkSync
As of June 28, 2024, the current price of WBTC token on DEX Mute is $61,184.66. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $936.55. WBTC token contract is 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 with a market cap $10,158,625.70. The liquidity pool contract is 0x460946F29c401611473671E55E7f93ECEDcB0D91 with total value locked (TVL) of $11,323.57. The WBTC/ZK trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WBTC/ZK now?
The current liquidity of WBTC/ZK with the contract address 0x460946F29c401611473671E55E7f93ECEDcB0D91 is $11,323.57.
How many transactions are there in the WBTC/ZK pool in the last 24 hours?
The total transactions of WBTC/ZK is 58 in the last 24 hours, 33 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/ZK pool in the last 24 hours?
WBTC/ZK pool has a trading volume of $936.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to ZK?
The exchange rate of 1 WBTC to ZK is 378,977.54, captured at 10:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,184.66 today.
WBTC-ZK price chart
| Date | Time | Price $ | Price ZK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:38:28 AM | sell | $1.18 | $61,184.66 | 7.33 | 378,977.54 | 0.00 | 0xba...e796 | |
| 2024.06.28 | 9:29:14 AM | sell | $22.80 | $61,184.66 | 141.83 | 380,599.1 | 0.00 | - | 0x0d...eea0 |
| 2024.06.28 | 9:26:25 AM | buy | $27.59 | $61,184.66 | 172.51 | 382,567.15 | 0.00 | 0x80...160e | |
| 2024.06.28 | 9:25:37 AM | buy | $18.72 | $61,184.66 | 116.12 | 379,440.84 | 0.00 | 0xf9...5267 | |
| 2024.06.28 | 9:25:31 AM | buy | $18.38 | $61,184.66 | 113.24 | 376,962.38 | 0.00 | 0xb1...a4cb | |
| 2024.06.28 | 9:09:39 AM | buy | $12.91 | $61,184.66 | 79.08 | 374,903.45 | 0.00 | 0xf8...526f | |
| 2024.06.28 | 8:55:38 AM | buy | $15.45 | $61,184.66 | 94.19 | 373,043.81 | 0.00 | 0xa9...9a43 | |
| 2024.06.28 | 8:34:03 AM | buy | $15.20 | $61,184.66 | 92.20 | 371,033.37 | 0.00 | 0x8d...ff95 | |
| 2024.06.28 | 8:18:26 AM | sell | $20.45 | $61,184.66 | 123.40 | 369,130.86 | 0.00 | 0x55...24af | |
| 2024.06.28 | 8:08:54 AM | sell | $15.08 | $61,307.63 | 91.38 | 371,427.75 | 0.00 | 0xb0...e431 | |
| 2024.06.28 | 8:08:46 AM | sell | $14.43 | $61,307.63 | 87.91 | 373,350.07 | 0.00 | 0xc3...3afd | |
| 2024.06.28 | 8:00:27 AM | buy | $2.11 | $61,307.63 | 12.94 | 376,559.54 | 0.00 | - | 0x24...1122 |
| 2024.06.28 | 7:02:46 AM | sell | $13.76 | $61,622.14 | 83.72 | 374,917.28 | 0.00 | 0xf2...fb59 | |
| 2024.06.28 | 7:02:35 AM | sell | $13.77 | $61,622.14 | 84.17 | 376,725.61 | 0.00 | 0x8b...edf9 | |
| 2024.06.28 | 6:33:32 AM | sell | $12.23 | $61,622.14 | 75.08 | 378,445.09 | 0.00 | 0x98...2fe8 | |
| 2024.06.28 | 6:22:54 AM | sell | $19.74 | $61,622.14 | 121.91 | 380,576.53 | 0.00 | 0x14...43b3 | |
| 2024.06.28 | 5:25:43 AM | sell | $16.53 | $61,653.77 | 102.71 | 383,015.35 | 0.00 | 0x36...328c | |
| 2024.06.28 | 5:18:13 AM | sell | $14.83 | $61,653.77 | 92.62 | 385,142.31 | 0.00 | 0xc7...66dc | |
| 2024.06.28 | 4:26:58 AM | buy | $20.25 | $61,653.77 | 127.16 | 387,088.46 | 0.00 | 0xab...8983 | |
| 2024.06.28 | 4:26:56 AM | sell | $18.92 | $61,653.77 | 118.03 | 384,674.71 | 0.00 | 0xeb...2fe4 |