- WhatToFarm
- BNB Chain
- Ellipsis Finance
- dEPX-EPX LPs
Info about dEPX-EPX pair
- Pooled dEPX:
- 3.97B
- Pooled EPX:
- $102.03M
dEPX/EPX price stats on BNB Chain
As of April 23, 2024, the current price of dEPX token on DEX Ellipsis Finance is $0.00005428. dEPX price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5,208.47. dEPX token contract is 0x772F317ec695ce20290b56466b3f48501ba81352 with a market cap $494,974.64. The liquidity pool contract is 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d with total value locked (TVL) of $237,056.01. The dEPX/EPX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of dEPX/EPX now?
The current liquidity of dEPX/EPX with the contract address 0x45859D71D4caFb93694eD43a5ecE05776Fc2465d is $237,056.01.
How many transactions are there in the dEPX/EPX pool in the last 24 hours?
The total transactions of dEPX/EPX is 21 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the dEPX/EPX pool in the last 24 hours?
dEPX/EPX pool has a trading volume of $5,208.47 in the last 24 hours.
What is the exchange rate of 1 dEPX to EPX?
The exchange rate of 1 dEPX to EPX is 0, captured at 11:14 PM UTC.
How much is 1 dEPX in dollars?
The price of converting 1 dEPX to USD is $0.00005428 today.
dEPX-EPX price chart
| Date | Time | Price $ | Price EPX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 3:52:48 PM | sell | $0.92 | $0.00005428 | 4 325.90 | 0.2546 | 16 992.86 | 0x33...c537 | |
| 2024.04.23 | 3:16:11 AM | sell | $195.68 | $0.00005378 | 919 946.11 | 0.2528 | 3 638 880.17 | 0x27...ca0f | |
| 2024.04.22 | 9:26:46 PM | sell | $171.13 | $0.00005503 | 795 702.15 | 0.2559 | 3 109 950.86 | 0xfa...49c3 | |
| 2024.04.22 | 9:23:34 PM | sell | $502.78 | $0.00005503 | 2 388 101.84 | 0.2614 | 9 136 893.60 | 0x15...3cd3 | |
| 2024.04.22 | 9:23:16 PM | sell | $302.22 | $0.00005503 | 1 472 370.55 | 0.2681 | 5 492 164.79 | 0x8f...a4fc | |
| 2024.04.22 | 9:22:31 PM | sell | $374.98 | $0.00005503 | 1 866 257.02 | 0.2739 | 6 814 409.67 | 0xe4...0ba5 | |
| 2024.04.22 | 9:22:10 PM | sell | $293.56 | $0.00005503 | 1 492 081.46 | 0.2797 | 5 334 809.82 | 0xee...b60c | |
| 2024.04.22 | 9:21:40 PM | sell | $111.85 | $0.0000538 | 588 931.18 | 0.2833 | 2 078 882.20 | 0x07...b446 | |
| 2024.04.22 | 9:21:34 PM | sell | $317.55 | $0.0000538 | 1 695 241.26 | 0.2872 | 5 902 123.84 | 0x41...2449 | |
| 2024.04.22 | 9:21:19 PM | sell | $70.00 | $0.0000536 | 385 177.07 | 0.2908 | 1 324 442.83 | 0x82...a475 | |
| 2024.04.22 | 9:21:10 PM | sell | $58.53 | $0.0000538 | 317 710.13 | 0.292 | 1 087 927.24 | 0xfb...caf1 | |
| 2024.04.22 | 9:21:04 PM | sell | $73.89 | $0.0000538 | 402 762.01 | 0.2933 | 1 373 338.33 | 0x4c...c23f | |
| 2024.04.22 | 9:20:46 PM | sell | $96.18 | $0.00005363 | 528 835.52 | 0.2949 | 1 793 428.10 | 0x30...24c0 | |
| 2024.04.22 | 9:20:13 PM | buy | $1 058.20 | $0.00005605 | 5 410 955.07 | 0.2866 | 18 880 436.59 | 0xfa...c82a | |
| 2024.04.22 | 9:20:13 PM | sell | $403.98 | $0.00005605 | 2 022 556.06 | 0.2806 | 7 207 923.12 | 0xdc...2cc2 | |
| 2024.04.22 | 9:18:25 PM | sell | $285.54 | $0.00005599 | 1 461 679.43 | 0.2866 | 5 099 579.67 | 0x70...6bf2 | |
| 2024.04.22 | 9:18:22 PM | sell | $66.97 | $0.00005364 | 361 798.99 | 0.2898 | 1 248 533.09 | 0x53...9bb1 | |
| 2024.04.22 | 9:02:58 PM | sell | $196.43 | $0.00005364 | 939 531.58 | 0.2566 | 3 661 823.52 | 0xc8...4553 | |
| 2024.04.22 | 8:58:49 PM | buy | $233.64 | $0.00005364 | 1 117 097.31 | 0.2565 | 4 355 654.24 | 0xe2...2081 | |
| 2024.04.22 | 8:16:58 PM | sell | $196.56 | $0.00005364 | 937 910.84 | 0.256 | 3 664 349.92 | 0x24...b1a9 |