- WhatToFarm
- Arbitrum
- Uniswap V3
- ankrETH-wstETH LPs
Info about ankrETH-wstETH pair
- Pooled ankrETH:
- 6.63
- Pooled wstETH:
- $15.83
ankrETH/wstETH price stats on Arbitrum
As of May 20, 2024, the current price of ankrETH token on DEX Uniswap V3 is $3,565.2. ankrETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,041.01. ankrETH token contract is 0xe05A08226c49b636ACf99c40Da8DC6aF83CE5bB3 with a market cap $1,080,145.65. The liquidity pool contract is 0x456e7e98b8dB05D4Ff94F5413fEc3D902Bf94190 with total value locked (TVL) of $80,569.17. The ankrETH/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ankrETH/wstETH now?
The current liquidity of ankrETH/wstETH with the contract address 0x456e7e98b8dB05D4Ff94F5413fEc3D902Bf94190 is $80,569.17.
How many transactions are there in the ankrETH/wstETH pool in the last 24 hours?
The total transactions of ankrETH/wstETH is 240 in the last 24 hours, 120 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the ankrETH/wstETH pool in the last 24 hours?
ankrETH/wstETH pool has a trading volume of $5,041.01 in the last 24 hours.
What is the exchange rate of 1 ankrETH to wstETH?
The exchange rate of 1 ankrETH to wstETH is 0.9911, captured at 3:01 AM UTC.
How much is 1 ankrETH in dollars?
The price of converting 1 ankrETH to USD is $3,565.2 today.
ankrETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:58:37 AM | buy | $49.75 | $3,565.2 | 0.01 | 0.9911 | 0.01 | 0x7d...f1b7 | |
| 2024.05.20 | 2:56:46 AM | sell | $5.82 | $3,564.48 | 0.00 | 0.9909 | 0.00 | 0x08...37b2 | |
| 2024.05.20 | 2:30:50 AM | sell | $6.26 | $3,563.68 | 0.00 | 0.9909 | 0.00 | 0xdf...fbef | |
| 2024.05.20 | 2:24:19 AM | buy | $7.44 | $3,564.39 | 0.00 | 0.9911 | 0.00 | 0x57...abc6 | |
| 2024.05.20 | 2:15:28 AM | sell | $7.46 | $3,562 | 0.00 | 0.9909 | 0.00 | 0xa0...8293 | |
| 2024.05.20 | 2:13:53 AM | buy | $5.89 | $3,562.71 | 0.00 | 0.9911 | 0.00 | 0x23...e0e2 | |
| 2024.05.20 | 2:11:34 AM | buy | $8.66 | $3,562.71 | 0.00 | 0.9911 | 0.00 | 0x58...bb96 | |
| 2024.05.20 | 2:09:44 AM | sell | $93.31 | $3,560.99 | 0.03 | 0.9909 | 0.03 | 0xbe...b73e | |
| 2024.05.20 | 2:08:20 AM | sell | $6.34 | $3,560.99 | 0.00 | 0.9909 | 0.00 | 0xef...df6e | |
| 2024.05.20 | 2:00:24 AM | buy | $5.80 | $3,555.49 | 0.00 | 0.9911 | 0.00 | 0xf8...4b1c | |
| 2024.05.20 | 1:57:13 AM | buy | $21.76 | $3,555.49 | 0.01 | 0.9911 | 0.01 | 0x1e...de30 | |
| 2024.05.20 | 1:55:28 AM | sell | $6.22 | $3,554.77 | 0.00 | 0.9909 | 0.00 | 0xfc...a63b | |
| 2024.05.20 | 1:51:32 AM | sell | $5.74 | $3,554.78 | 0.00 | 0.9909 | 0.00 | 0xae...b351 | |
| 2024.05.20 | 1:50:52 AM | buy | $6.13 | $3,555.49 | 0.00 | 0.9911 | 0.00 | 0xff...3709 | |
| 2024.05.20 | 1:46:58 AM | sell | $5.61 | $3,541.16 | 0.00 | 0.9909 | 0.00 | 0xa1...6e0b | |
| 2024.05.20 | 1:38:31 AM | sell | $8.67 | $3,523.45 | 0.00 | 0.9909 | 0.00 | 0xba...878a | |
| 2024.05.20 | 1:26:26 AM | buy | $5.87 | $3,546.95 | 0.00 | 0.9911 | 0.00 | 0x11...6f3c | |
| 2024.05.20 | 1:20:23 AM | sell | $6.42 | $3,557.33 | 0.00 | 0.9909 | 0.00 | 0x28...82e9 | |
| 2024.05.20 | 1:19:15 AM | buy | $8.30 | $3,558.05 | 0.00 | 0.9911 | 0.00 | 0x09...be12 | |
| 2024.05.20 | 1:13:53 AM | buy | $6.45 | $3,558.05 | 0.00 | 0.9911 | 0.00 | 0x50...0c86 |