WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0006498
Price
0.062312 WETH
TVL
$60,338.36
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
15
Buys
7
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
46.55M
Pooled WETH:
$10.73

CAPS/WETH price stats on Ethereum

As of December 19, 2025, the current price of CAPS token on DEX Uniswap V2 is $0.0006498. CAPS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,499.18. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,624,560.82. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $60,338.36. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $60,338.36.

The total transactions of CAPS/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

CAPS/WETH pool has a trading volume of $2,499.18 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002312, captured at 1:50 AM UTC.

The price of converting 1 CAPS to USD is $0.0006498 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/18/20258:27:47 PMbuy$13.55$0.00064980.0048220.06231220,853.78
0xe94...09c4
0xe4...654c
12/18/20258:26:11 PMsell$191.13$0.00064970.068020.062312294,171.62
0xae2...aE13
0xd5...b345
12/18/20258:25:59 PMbuy$367.33$0.00064980.13070.062312565,281.36
0xF9b...Af41
0x85...57a4
12/18/20258:07:35 PMbuy$295.13$0.00063590.1050.062262464,102.12
0x739...2f8D
0xa0...5403
12/18/20256:54:23 PMsell$54.11$0.00063330.019060.0622385,447.26
0x76d...cdA1
0xc6...3948
12/18/20256:54:23 PMbuy$292.55$0.0006320.1030.062226462,853.98
0x1CF...8345
0x3d...1ef6
12/18/20254:55:47 PMbuy$0.5016$0.00065050.000170.062204771.04
0xE22...b5B9
0x99...6bf2
12/18/20252:29:47 PMsell$109.94$0.00065030.037180.062199169,054.41
0xA38...d9F1
0xb1...425a
12/18/20252:27:35 PMsell$151.51$0.00065580.051230.062217231,017.91
0xA38...d9F1
0x9f...ac49
12/18/20252:07:35 PMsell$160.75$0.00066940.053780.06224240,119.07
0xA38...d9F1
0xe5...a8ac
12/18/202512:34:11 PMsell$149.96$0.00064860.052310.062262231,199.4
0xA38...d9F1
0x65...2388
12/18/20259:44:59 AMsell$307.26$0.00065560.10760.062296468,647.43
0xA38...d9F1
0xee...dda7
12/18/20256:47:23 AMbuy$374.63$0.00065420.1320.062305572,581.34
0x617...f90E
0x98...e92c
12/17/202511:19:47 PMsell$25.14$0.00063860.0089210.06226539,379.02
0xbd6...C78B
0x5e...9a14
12/17/20259:34:23 PMbuy$5.62$0.00064190.0020.062288,769.59
0x03a...fF55
0x34...650e
12/17/20256:32:47 PMsell$77.58$0.00064650.027260.062272120,000.03
0x55d...2996
0x22...8fd7
12/17/20256:32:23 PMsell$113.85$0.00065060.040010.062286175,000
0x55d...2996
0xf0...6293
12/17/20256:30:59 PMsell$231.69$0.00066190.080940.062312350,000
0x55d...2996
0x9c...56cd
12/17/20254:18:47 PMsell$24.78$0.00067220.0085970.06233136,866.7
0x9a1...d1D2
0xe1...6e56
12/17/20254:16:59 PMsell$122.98$0.00067170.042890.062343183,082.62
0x76d...cdA1
0x66...ab80