WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.000375
Price
0.061419 WETH
TVL
$2,085.85
MKT CAP
$937.6K
5m
0%
1h
0%
4h
0%
24h
-4.61%
Share
TXNS
6
Buys
2
Sells
4
Volume
44
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
2.79M
Pooled WETH:
$0.3948

CAPS/WETH price stats on Ethereum

As of September 19, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.000375. CAPS price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $44.36. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $937,552.09. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $2,085.85. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $2,085.85.

The total transactions of CAPS/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CAPS/WETH pool has a trading volume of $44.36 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000001419, captured at 9:42 PM UTC.

The price of converting 1 CAPS to USD is $0.000375 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202612:12:11 PMsell$6.68$0.0003750.0025320.06141917,834.15
0xc69...3e01
0xa2...99d3
09/19/202611:40:47 AMsell$7.54$0.00037980.0028610.06143919,877.38
0x5F6...c1D3
0x4f...4a7a
09/19/202610:37:35 AMsell$8.66$0.00038470.0032930.06146122,531.28
0xae2...aE13
0xdb...1cda
09/19/202612:00:11 AMbuy$0.5479$0.00038710.00020970.0614811,415.37
0x21F...3782
0xba...4371
09/18/20267:54:23 PMsell$10.44$0.00039230.0039560.06148626,615.85
0x65f...0744
0x1f...d544
09/18/20267:22:59 PMbuy$10.46$0.00039310.003980.06149526,615.85
0x65f...0744
0x1f...a452
09/18/202611:33:59 AMsell$9.89$0.00037270.0039480.06148626,559.87
0x3E0...dD93
0x50...7872
09/18/202610:48:35 AMbuy$0.7083$0.00037230.00028150.0614791,902.51
0x755...b063
0x66...ae0b
09/18/202610:48:35 AMbuy$9.99$0.00037620.0039710.06149526,559.87
0x344...2048
0x9e...ac5b
09/18/202610:48:23 AMsell$25.72$0.00037910.010220.06150767,842.54
0x641...ad92
0x0d...df82
09/18/202610:46:59 AMsell$57.6$0.00038990.024170.06155147,748.29
0x641...ad92
0xdd...130d
09/17/20268:41:47 PMbuy$10.05$0.00042290.0041040.06172623,776.36
0xae2...aE13
0xbd...12af
09/17/20268:28:59 PMsell$22.28$0.00042440.0091130.06173552,508.2
0x68a...162A
0x6c...222d
09/17/202611:52:59 AMsell$11.28$0.00043470.0046460.0617925,949.5
0x755...b063
0x8f...e9c3
09/17/202611:43:59 AMsell$0.7401$0.00043970.00030470.061811,683.09
0xD26...7f9F
0x46...25f1
09/17/202611:43:47 AMsell$6.68$0.00044260.0027510.06182315,093.98
0x979...24F9
0x07...2b36
09/17/202611:43:35 AMbuy$28.06$0.00043650.011560.06179864,292.57
0x641...ad92
0xad...27a4
09/17/202611:43:23 AMbuy$8.61$0.00044680.0033510.06183919,276.74
0x27c...2bf2
0x6d...834e
09/17/202611:38:11 AMbuy$8.14$0.00041620.0033490.06171219,565.95
0x27c...2bf2
0xb5...8d89
09/17/202611:36:59 AMbuy$8.07$0.00040980.0033220.06168519,707.34
0xae2...aE13
0x99...d704