WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0005411
Price
0.062642 WETH
TVL
$44,024.91
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.11%
24h
-1.46%
Share
TXNS
10
Buys
6
Sells
4
Volume
704
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
40.57M
Pooled WETH:
$10.74

CAPS/WETH price stats on Ethereum

As of April 2, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0005411. CAPS price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $704.26. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,352,924.57. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $44,024.91. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $44,024.91.

The total transactions of CAPS/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CAPS/WETH pool has a trading volume of $704.26 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002642, captured at 12:45 PM UTC.

The price of converting 1 CAPS to USD is $0.0005411 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20269:29:11 AMsell$10.37$0.00054110.0050640.06264219,164
0x010...0679
0x2d...a7c0
04/02/20269:20:59 AMsell$40.04$0.00054110.01960.06264874,000
0x68a...162A
0x40...01be
04/02/20267:18:35 AMbuy$2.05$0.00054720.0010.0626693,746.3
0xFDf...AC85
0x9b...807c
04/02/20263:44:35 AMbuy$67.45$0.00054620.032860.06266123,499.38
0x0d1...6734
0x8e...8e66
04/02/20263:39:23 AMbuy$89.96$0.0005470.043440.062642164,439.29
0x0d1...6734
0x07...b521
04/02/20263:32:23 AMbuy$67.29$0.00054390.032450.062623123,726.94
0x0d1...6734
0x6c...dcd1
04/02/20263:30:35 AMbuy$59.98$0.0005410.028910.062608110,860.28
0x0d1...6734
0xe5...a0ed
04/02/20263:26:59 AMbuy$180.01$0.00053550.086710.06258336,099.78
0x0d1...6734
0x1e...f347
04/01/20267:24:47 PMsell$77.24$0.00054380.036250.062552142,038.88
0x433...C487
0x92...c8d8
04/01/20267:08:11 PMsell$109.83$0.00054910.051470.062573199,999.99
0x76b...f9a1
0x1f...7478
03/31/20266:31:23 PMbuy$69.34$0.0005450.0330.062593127,220.76
0x57e...3008
0x65...8c11
03/31/20266:16:11 PMsell$54.37$0.00054370.025760.062576100,000.46
0x68a...162A
0x51...878f
03/31/20266:07:59 PMbuy$201.67$0.00054090.0960.062575372,811.91
0xF87...f5FC
0xbd...6b23
03/30/202610:06:59 PMsell$104.09$0.00052040.050970.062548199,999.99
0x2e5...57e2
0x9c...6784
03/30/20265:26:23 PMbuy$64.65$0.00052460.031650.062568123,226.13
0xDfd...8116
0x00...5495
03/30/20262:57:23 PMbuy$28.91$0.00052870.013980.06255754,682.03
0x5d9...6Bb5
0xcb...6c4b
03/30/20262:56:35 PMbuy$19.22$0.00052650.0093170.06255236,506.56
0x5d9...6Bb5
0x35...46b1
03/28/20266:33:23 PMsell$94.23$0.00051490.046590.062545183,016
0x32A...d1E8
0x46...6a79
03/25/20268:59:59 PMbuy$87.05$0.00055520.040170.062562156,776.23
0x5B4...2DCE
0x79...e1bd
03/25/20268:09:59 PMbuy$129.94$0.00054980.060.062538236,349.37
0x21d...3488
0x19...c319