WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0004505
Price
0.061867 WETH
TVL
$2,183.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
8
Buys
4
Sells
4
Volume
67
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
2.42M
Pooled WETH:
$0.4525

CAPS/WETH price stats on Ethereum

As of August 22, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0004505. CAPS price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $67.02. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,126,361.07. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $2,183.81. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $2,183.81.

The total transactions of CAPS/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CAPS/WETH pool has a trading volume of $67.02 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000001867, captured at 8:46 PM UTC.

The price of converting 1 CAPS to USD is $0.0004505 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20263:00:47 PMbuy$4.74$0.00045050.0019650.06186710,523.69
0x754...C024
0x9d...3df1
08/22/202611:51:23 AMbuy$1.18$0.00044950.00048850.0618572,630.76
0x65f...0744
0x98...b953
08/22/20266:23:59 AMsell$2.51$0.00044960.0010330.0618485,591.66
0xe06...BC02
0x73...9432
08/21/202611:39:59 PMbuy$0.9757$0.00046870.00038760.0618622,081.75
0x196...eE77
0xef...87dc
08/21/202610:33:35 PMsell$11.64$0.00047060.0046240.06186824,750
0xddA...cafa
0x2e...8251
08/21/20269:59:47 PMsell$6.81$0.00047720.0027120.06189814,285.47
0xB31...5Bbd
0x31...b292
08/21/20265:58:11 PMsell$15.47$0.00046960.0063830.06193632,958.23
0x315...9EbA
0x19...8f88
08/21/20265:27:47 PMbuy$23.65$0.00046590.0098180.06193350,768.66
0x65f...0744
0x4e...69ac
08/21/20261:46:23 PMbuy$19.56$0.00044450.008180.06185944,004.24
0x68a...162A
0xd1...2fb4
08/21/20261:13:35 PMsell$22.08$0.00044170.0092630.06185249,999.99
0x1A9...A4d9
0x67...a94e
08/21/20261:11:47 PMbuy$19.28$0.00044570.0080860.06186843,275.27
0xE4f...Cc64
0xe0...0090
08/21/20261:11:23 PMsell$45.41$0.00045410.019020.06190299,999.99
0x1A9...A4d9
0x37...9c7c
08/21/202612:24:59 PMbuy$16.22$0.00046690.0068290.06196634,739.14
0x68a...162A
0xe5...0105
08/21/202612:01:47 PMsell$19.56$0.00046430.008260.0619642,137.33
0x65f...0744
0x57...fe3d
08/21/20265:47:47 AMsell$2$0.00047030.00085090.0619994,256.22
0x65f...0744
0xd5...8e20
08/21/20265:30:47 AMsell$3.01$0.00047250.0012820.0620086,385.01
0x65f...0744
0xdd...bae2
08/20/202610:12:23 AMbuy$9.55$0.00045870.0041820.06200820,827.7
0xA5a...A142
0xe3...063c
08/20/20268:05:11 AMsell$19.67$0.00045320.0087470.06201543,400
0x4b8...A3B5
0x7a...6c51
08/19/202611:50:11 PMbuy$10.98$0.00045940.0048880.06204423,908.56
0x68a...162A
0x31...69b5
08/19/202610:51:11 PMsell$13.33$0.00045840.0059240.06203629,089.56
0x68a...162A
0xfc...e24b