WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0009068
Price
0.062363 WETH
TVL
$124,827.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.09%
24h
-2.02%
Share
TXNS
11
Buys
5
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
68.7M
Pooled WETH:
$16.26

CAPS/WETH price stats on Ethereum

As of October 31, 2025, the current price of CAPS token on DEX Uniswap V2 is $0.0009068. CAPS price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,964.00. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $2,267,195.34. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $124,827.23. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $124,827.23.

The total transactions of CAPS/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CAPS/WETH pool has a trading volume of $2,964.00 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002363, captured at 5:29 PM UTC.

The price of converting 1 CAPS to USD is $0.0009068 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20255:03:47 PMbuy$301.34$0.00090680.078530.062363332,284.46
0x4e9...2e7f
0x2b...f967
10/31/20251:21:35 PMbuy$98.91$0.00090770.025590.062348108,975.1
0xFe3...F1fc
0x38...58d0
10/31/202512:42:11 PMbuy$28.93$0.00090070.0075280.06234332,122.94
0x391...be40
0x28...ecc9
10/31/202511:48:59 AMsell$27.06$0.00089840.0070180.06232930,129.08
0x875...b9ed
0x3c...a4f4
10/31/202510:31:23 AMsell$1,371.66$0.00091440.35730.0623821.5M
0x555...23C4
0xf8...faa2
10/31/20254:00:47 AMsell$2.01$0.00093410.00052480.0624352,155.28
0x4AC...bFD7
0x2e...5bde
10/30/202510:35:47 PMsell$14.75$0.00092240.0038970.06243516,000
0x94b...7B2A
0xc4...c4b1
10/30/20259:51:59 PMsell$333.83$0.00092440.088450.062449361,133.69
0x4c5...bf81
0xcd...7541
10/30/20258:28:11 PMsell$223.33$0.00091460.060340.062471244,162.74
0xA16...42F5
0xe3...d78c
10/30/20258:25:35 PMbuy$228.01$0.00092560.061230.062486246,318.02
0xf70...dbEF
0xd2...2b71
10/30/20255:10:23 PMbuy$334.12$0.00092560.088930.062463360,974.13
0x4c5...bf81
0x3f...6541
10/30/20251:37:59 PMbuy$99.66$0.00092670.026310.062446107,546.64
0x113...00f3
0xdd...61c6
10/30/20251:31:11 PMsell$1,330.36$0.00095020.34710.0624791.4M
0x555...23C4
0x30...f1c6
10/30/20251:28:47 PMsell$1,000.45$0.00098530.2610.0625711.02M
0xae2...aE13
0x7d...bbd3
10/30/20251:28:47 PMbuy$987.51$0.00097250.25760.0625371.02M
0xae2...aE13
0xb2...0b2d
10/30/20251:28:47 PMbuy$623.35$0.0009970.16260.062601625,188.2
0x0C4...8E1e
0x28...2dcb
10/30/202510:45:59 AMsell$43.95$0.00096630.01130.06248545,481.18
0x6bc...37A6
0xd3...6649
10/30/202510:03:23 AMsell$97.02$0.00097490.024790.06249199,525.76
0xC2F...1021
0x6d...aaab
10/30/20258:09:59 AMsell$97.98$0.00097980.024980.06249899,999.99
0x305...997e
0x3a...dffa
10/29/202510:52:47 PMsell$123.54$0.00099140.031240.062507124,611.21
0x5FD...D50d
0xcb...6b06