WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0006307
Price
0.062587 WETH
TVL
$55,599.37
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.63%
Share
TXNS
7
Buys
4
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
43.94M
Pooled WETH:
$11.4

CAPS/WETH price stats on Ethereum

As of February 1, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0006307. CAPS price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,186.66. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,576,930.89. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $55,599.38. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $55,599.38.

The total transactions of CAPS/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

CAPS/WETH pool has a trading volume of $1,186.66 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002587, captured at 11:36 AM UTC.

The price of converting 1 CAPS to USD is $0.0006307 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:42:47 AMsell$0.678$0.00063070.0002780.0625871,074.93
0xE22...b5B9
0x1f...61ad
01/31/20268:04:23 PMbuy$160.65$0.00061330.067770.062587261,933.11
0x68a...162A
0x41...b6b6
01/31/20266:18:23 PMbuy$342.53$0.00060640.14340.062539564,789.84
0x68a...162A
0xa9...dde8
01/31/20266:14:35 PMsell$109.24$0.00060340.04530.062502181,038.8
0x2bB...0f4d
0x1d...d4d1
01/31/202611:32:35 AMbuy$24.95$0.00066610.0094590.06252537,452.86
0x31a...9Bd7
0x58...576a
01/31/202611:10:23 AMsell$129.38$0.00066840.048760.062519193,568.7
0x7cc...8BA6
0x76...2857
01/31/202611:10:11 AMbuy$419.21$0.00066590.1580.062509629,536.67
0x76b...f9a1
0xf7...78b2
01/30/202612:01:11 PMbuy$226.63$0.00067470.08250.062456335,855.18
0x68a...162A
0x6d...cc6c
01/30/202611:32:35 AMsell$207.48$0.00066970.075590.06244309,777.7
0xB6b...D431
0x1a...dc61
01/29/20266:16:47 PMsell$5.41$0.0006920.0019220.0624577,825.08
0xD99...5b03
0x98...b5c1
01/29/20265:05:11 PMsell$9.6$0.00069940.0033750.06245813,728.96
0x0eA...67BC
0x7d...62a2
01/28/20265:00:47 AMsell$2.27$0.00073510.00076080.0624593,093.56
0x4AC...bFD7
0xdf...1238
01/27/202611:29:47 PMbuy$262.44$0.00074230.08680.062455353,550.65
0x32B...61c5
0x2e...9817
01/27/20267:30:59 PMsell$57.84$0.00072310.01940.06242580,000
0xbEB...17b9
0xd5...1793
01/27/20267:24:47 PMsell$86.63$0.00072190.029230.062436120,000
0xbEB...17b9
0x8e...81c3
01/27/20263:32:11 PMsell$178.85$0.00071540.061410.062456250,000.09
0x55d...2996
0xe2...c0df
01/27/20264:02:11 AMsell$0.8219$0.00072670.00027930.062471,131.04
0xd0f...f381
0x21...cb1a
01/26/20268:35:35 AMbuy$35.11$0.00072640.0120.06248248,339.22
0x03a...fF55
0x82...259f
01/25/202611:10:35 PMbuy$121.87$0.00068890.043690.06247176,907.1
0x7C3...Dd3D
0xa2...932a
01/25/20267:18:47 AMsell$0.4302$0.00071710.00014670.062445600
0xc3C...eed8
0xe8...e9d8