WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.00165
Price
0.065411 WETH
TVL
$153,361.19
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.06%
24h
-7.11%
Share
TXNS
26
Buys
12
Sells
14
Volume
16K
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
46.63M
Pooled WETH:
$25.14

CAPS/WETH price stats on Ethereum

As of July 15, 2025, the current price of CAPS token on DEX Uniswap is $0.00165. CAPS price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $16,141.27. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $4,111,014.54. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $153,361.19. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $153,361.19.

The total transactions of CAPS/WETH is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

CAPS/WETH pool has a trading volume of $16,141.27 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000005411, captured at 7:37 PM UTC.

The price of converting 1 CAPS to USD is $0.00165 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20255:21:35 PMsell$491.7$0.001650.16120.065411298,000
0x723...4312
0xb2...6e66
07/15/20253:47:59 PMsell$641.23$0.0016640.21150.065492385,212.38
0x4c5...bf81
0x73...ba26
07/15/20253:26:11 PMbuy$636.85$0.0016520.21290.065524385,371.13
0x4c5...bf81
0xe8...76a5
07/15/20253:25:59 PMsell$1,021.04$0.0016510.34130.065519618,423.67
0xB14...8D02
0x30...e708
07/15/202512:30:23 PMsell$379.38$0.0016750.12730.065622226,459.93
0x4c5...bf81
0xad...58b0
07/15/20259:33:23 AMbuy$119.15$0.001690.040.06567570,481.05
0xd48...7594
0xd4...12dd
07/15/20258:49:11 AMsell$264.08$0.0016820.088740.065652157,006.98
0x4c5...bf81
0x79...fadc
07/15/20258:38:47 AMsell$321.22$0.0016940.10790.065695189,573.28
0x4c5...bf81
0x07...8d44
07/15/20257:25:47 AMbuy$386.17$0.0017090.12930.065724225,862.33
0xDA5...5Bef
0xb9...1c70
07/15/20257:25:35 AMbuy$499.35$0.001690.16720.065659295,434.93
0x0bB...919e
0x81...3817
07/15/20257:25:35 AMsell$709.29$0.0016840.23740.065641421,002.62
0xc24...0b9b
0x30...dd8c
07/15/20257:25:23 AMbuy$967.86$0.0016890.3240.065656572,971.29
0x4c5...bf81
0x98...3599
07/15/20257:25:11 AMbuy$242.95$0.0016620.081350.065567146,113.37
0xe2c...e907
0xb0...f0f6
07/15/20257:25:11 AMsell$2,328.58$0.0016980.77960.0656861.37M
0x7cc...8BA6
0x6d...61bd
07/15/20257:25:11 AMsell$255.79$0.0017550.085640.065879145,678.48
0xe2c...e907
0xee...b61d
07/15/20257:24:59 AMsell$2,154.83$0.0016630.72150.0655681.19M
0xb1b...8404
0x5f...0a25
07/15/20257:24:47 AMsell$416.64$0.0017660.13950.065916222,895.11
0xDA5...5Bef
0x62...8252
07/15/20257:24:35 AMbuy$2,970.45$0.0018210.99460.0660971.63M
0xfdC...38C7
0xba...f6e5
07/15/20257:18:47 AMbuy$29.66$0.0017530.0099340.06587216,915.64
0xfdC...38C7
0x07...c0a4
07/15/20256:57:11 AMbuy$25.51$0.001750.0085550.06586814,577.47
0xa5D...4c63
0xe3...1057