WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0004327
Price
0.062155 WETH
TVL
$1,936.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
3
Buys
2
Sells
1
Volume
63
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
2.22M
Pooled WETH:
$0.4822

CAPS/WETH price stats on Ethereum

As of May 30, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0004327. CAPS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.09. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,081,933.79. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $1,936.71. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $1,936.71.

The total transactions of CAPS/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CAPS/WETH pool has a trading volume of $63.09 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002155, captured at 1:27 PM UTC.

The price of converting 1 CAPS to USD is $0.0004327 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/202610:15:59 PMbuy$11.24$0.00043270.0055990.06215525,981.8
0x68a...162A
0x0c...1c89
05/29/20264:56:35 PMbuy$13.31$0.00042830.0065290.06210131,074.47
0x0Bd...f786
0xb1...624d
05/29/20264:56:35 PMsell$38.53$0.00043690.01890.06214388,196.48
0xfdf...AE93
0x19...d74c
05/27/20268:15:11 PMbuy$15.52$0.00045560.0075220.06220834,064.04
0x32B...61c5
0x89...a797
05/27/202612:45:11 PMsell$3.22$0.00045160.0015480.0621687,140.96
0x77E...2e67
0x9a...3267
05/27/202612:21:47 PMbuy$14.47$0.00045040.0069310.06215632,136.99
0x68a...162A
0x10...4649
05/27/20269:45:11 AMsell$0.7331$0.00044060.00035190.0621141,663.88
0x373...2A5A
0x22...52ee
05/27/20266:55:59 AMsell$27.15$0.00045150.013070.06217460,134.64
0x6f7...5c36
0x31...324c
05/27/20265:36:47 AMsell$4$0.00046490.0019310.0622438,608.99
0xae2...aE13
0xfa...c5af
05/27/20263:31:11 AMbuy$11.21$0.0004650.0054020.0622424,107.67
0x932...8E9f
0xd3...8a15
05/25/202610:56:59 AMsell$0.9549$0.00046640.00045140.0622052,047.17
0x009...096A
0x47...d6a8
05/25/20266:24:35 AMbuy$55.4$0.00046390.02640.06221119,421.4
0x101...3645
0xda...a3bd
05/24/202610:10:59 PMbuy$17.96$0.00045990.0085860.06219839,055.88
0xAbb...2303
0xd3...a3ad
05/24/202610:02:23 PMbuy$0.841$0.00045650.00040440.0621951,842.21
0x979...24F9
0x54...dc4c
05/24/202610:02:23 PMsell$239.67$0.00046220.11520.062222518,456.96
0x0Aa...2814
0xb8...dc11
05/24/20265:56:59 PMbuy$77.33$0.00047580.03680.062264162,528.32
0x68a...162A
0xda...3e56
05/24/20265:15:35 PMsell$0.6023$0.00047140.00028590.0622381,277.8
0x027...9679
0x41...c784
05/24/20263:17:23 PMsell$43.97$0.00046970.0210.06224393,616.2
0xF9b...Af41
0x4f...1772
05/24/20263:13:59 PMbuy$89.45$0.00047210.042660.062251189,479.39
0xF9b...Af41
0x0e...4a16
05/24/20263:13:47 PMbuy$188.82$0.00046350.090050.06221407,376.65
0x43b...F42B
0xf9...98bd