WhatToFarm
/
Get started
12 Swap

Info about CAPS-WETH pair

Price USD
$0.0006516
Price
0.062934 WETH
TVL
$50,003.88
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-5.21%
Share
TXNS
3
Buys
1
Sells
2
Volume
401
Telegram price alerts
Pair:
0x456FB056a8D118300B624D3AEE3864e685ae086C
CAPS:
0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CAPS:
38.78M
Pooled WETH:
$11.26

CAPS/WETH price stats on Ethereum

As of May 16, 2026, the current price of CAPS token on DEX Uniswap V2 is $0.0006516. CAPS price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $401.02. CAPS token contract is 0x03Be5C903c727Ee2C8C4e9bc0AcC860Cca4715e2 with a market cap $1,629,054.34. The liquidity pool contract is 0x456FB056a8D118300B624D3AEE3864e685ae086C with total value locked (TVL) of $50,003.89. The CAPS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAPS/WETH with the contract address 0x456FB056a8D118300B624D3AEE3864e685ae086C is $50,003.89.

The total transactions of CAPS/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CAPS/WETH pool has a trading volume of $401.02 in the last 24 hours.

The exchange rate of 1 CAPS to WETH is 0.0000002934, captured at 12:12 PM UTC.

The price of converting 1 CAPS to USD is $0.0006516 today.

CAPS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20262:14:35 PMsell$345.87$0.00065160.15570.062934530,798.18
0xc33...37AC
0x86...3957
05/15/202612:47:35 PMsell$7.7$0.00067070.0034190.06297611,488.02
0x7E6...b797
0x22...759a
05/14/20268:08:35 PMbuy$47.43$0.00068740.020620.06298969,000.4
0x68a...162A
0xa8...7561
05/14/20269:10:35 AMsell$22.48$0.00067290.0099190.06296933,408.62
0xd9D...C15a
0x1f...63a1
05/12/20268:57:59 PMbuy$40.9$0.00068160.01790.06298460,000.03
0x68a...162A
0x77...a062
05/12/20264:48:23 PMsell$67.03$0.00067030.02970.0629799,999.99
0x66C...aeD3
0x33...d43c
05/12/20268:42:23 AMsell$107.82$0.00068480.047070.06299157,441.44
0x860...90df
0x07...fb98
05/12/20263:29:23 AMbuy$30.87$0.00069750.013350.06301744,269.38
0x0d1...6734
0xc5...4d38
05/12/20263:26:59 AMbuy$157.41$0.00069690.068080.063014225,870.89
0x0d1...6734
0x4c...8c81
05/12/20263:26:59 AMsell$83.05$0.00069470.035920.063004119,560
0x172...1F63
0x4f...ea3e
05/12/20263:24:11 AMbuy$536.68$0.00069320.23220.062999774,168.84
0x0d1...6734
0x81...b4f9
05/12/20263:24:11 AMsell$42.04$0.00068950.018190.06298360,977.12
0x0Bd...f786
0x65...4a35
05/12/20263:24:11 AMsell$95.54$0.00069310.041340.062999137,845.03
0x0Bd...f786
0x65...4a35
05/12/20263:24:11 AMsell$144.06$0.00069940.062330.063026205,979.99
0x0Bd...f786
0x65...4a35
05/11/20264:01:23 AMsell$0.2728$0.00068040.00011710.062921401.05
0x4AC...bFD7
0x57...e11c
05/10/20267:10:23 PMsell$69.02$0.00069020.029290.06292999,999.99
0xAeC...5Cb0
0x4e...5c4e
05/10/20265:16:11 PMbuy$147.59$0.00069110.062750.062938213,563.23
0x76b...f9a1
0x0a...64b9
05/10/20262:46:59 PMsell$30.79$0.00067790.013210.06290845,433.92
0xC68...f38A
0x41...dbf3
05/10/20269:51:23 AMsell$5.63$0.00067810.0024190.0629128,309.49
0x662...CeDA
0x05...e5fd
05/09/20267:30:35 PMbuy$116.44$0.00067940.050.062917171,392.8
0xbBF...f9EF
0x7e...a98e