- WhatToFarm
- Metis
- Hermes Protocol
- BONK-Metis LPs
Info about BONK-Metis pair
- Pooled BONK:
- 832,676.83
- Pooled Metis:
- $60.05
BONK/Metis price stats on Metis
As of May 9, 2024, the current price of BONK token on DEX Hermes Protocol is $0.005277. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x8A33634aDc1c7efb009Ed40A8F0DDBA1Bb6e5835 with a market cap $5,554.28. The liquidity pool contract is 0x45529D6e7cD3f58f45ff060FC519b694F7f54DF3 with total value locked (TVL) of $9,249.84. The BONK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BONK/Metis now?
The current liquidity of BONK/Metis with the contract address 0x45529D6e7cD3f58f45ff060FC519b694F7f54DF3 is $9,249.84.
How many transactions are there in the BONK/Metis pool in the last 24 hours?
The total transactions of BONK/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/Metis pool in the last 24 hours?
BONK/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to Metis?
The exchange rate of 1 BONK to Metis is 0.00006852, captured at 3:27 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.005277 today.
BONK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.26 | 3:13:50 PM | buy | $231.06 | $0.005277 | 3.00 | 0.00006852 | 43 784.15 | 0xa7...0ce6 | |
| 2023.12.26 | 3:13:50 PM | sell | $142.85 | $0.005168 | 1.86 | 0.0000672 | 27 641.86 | 0x10...4162 | |
| 2023.12.26 | 3:12:20 PM | sell | $238.92 | $0.005362 | 3.09 | 0.0000694 | 42 343.58 | 0x65...4987 | |
| 2023.12.26 | 3:11:17 PM | buy | $76.18 | $0.005762 | 1.00 | 0.00007564 | 13 220.20 | 0x78...da6c | |
| 2023.12.26 | 3:07:20 PM | buy | $9.02 | $0.005582 | 0.12 | 0.00007428 | 1 615.61 | 0x16...1cd5 | |
| 2023.12.26 | 3:03:50 PM | buy | $37.51 | $0.005516 | 0.50 | 0.00007352 | 6 800.81 | 0x33...5b7c | |
| 2023.12.26 | 2:59:20 PM | buy | $7.43 | $0.005409 | 0.10 | 0.0000728 | 1 373.70 | 0x2a...a5d5 | |
| 2023.12.26 | 2:54:50 PM | buy | $29.38 | $0.005311 | 0.40 | 0.00007232 | 5 531.24 | 0x7e...426e | |
| 2023.12.26 | 2:54:50 PM | sell | $3.77 | $0.005341 | 0.05 | 0.00007272 | 704.94 | 0x50...9c7e | |
| 2023.12.26 | 2:52:50 PM | buy | $3.68 | $0.005216 | 0.05 | 0.00007106 | 704.94 | 0x75...f88b | |
| 2023.12.26 | 2:52:50 PM | buy | $22.01 | $0.005245 | 0.30 | 0.00007148 | 4 197.12 | 0xa9...bb40 | |
| 2023.12.26 | 2:51:46 PM | buy | $14.58 | $0.004585 | 0.20 | 0.0000629 | 3 179.45 | 0xb9...78a4 | |
| 2023.12.26 | 2:51:46 PM | buy | $72.88 | $0.004683 | 1.00 | 0.00006425 | 15 563.63 | 0x78...19c5 | |
| 2023.12.26 | 2:51:46 PM | buy | $36.53 | $0.005187 | 0.50 | 0.00007099 | 7 579.46 | 0x01...7da9 | |
| 2023.12.26 | 2:51:46 PM | buy | $138.81 | $0.005022 | 1.90 | 0.00006874 | 27 641.86 | 0xfd...48eb | |
| 2023.12.26 | 2:50:50 PM | buy | $72.96 | $0.004252 | 1.00 | 0.00005828 | 17 159.49 | 0x48...782b | |
| 2023.12.26 | 2:50:50 PM | buy | $109.43 | $0.00445 | 1.50 | 0.000061 | 24 589.86 | 0xc0...b897 | |
| 2023.12.26 | 2:49:46 PM | buy | $109.95 | $0.003775 | 1.50 | 0.00005151 | 29 123.39 | 0x20...76c5 | |
| 2023.12.26 | 2:49:46 PM | buy | $145.35 | $0.004044 | 1.98 | 0.00005509 | 35 941.59 | 0xe0...8255 |