- WhatToFarm
- Optimism
- Uniswap V3
- PIKA-WETH LPs
Info about PIKA-WETH pair
- Pooled PIKA:
- 19.8M
- Pooled WETH:
- $210.44
PIKA/WETH price stats on Optimism
As of May 3, 2024, the current price of PIKA token on DEX Uniswap V3 is $0.4914. PIKA price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $249.13. PIKA token contract is 0x9A601C5bb360811d96A23689066af316a30c3027 with a market cap $49,142,692.21. The liquidity pool contract is 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 with total value locked (TVL) of $1,271,699.68. The PIKA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of PIKA/WETH now?
The current liquidity of PIKA/WETH with the contract address 0x4533bAD2dc588F0faDf8d2E72386d4cD6A19B519 is $1,271,699.68.
How many transactions are there in the PIKA/WETH pool in the last 24 hours?
The total transactions of PIKA/WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIKA/WETH pool in the last 24 hours?
PIKA/WETH pool has a trading volume of $249.13 in the last 24 hours.
What is the exchange rate of 1 PIKA to WETH?
The exchange rate of 1 PIKA to WETH is 0.0001626, captured at 2:51 PM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.4914 today.
PIKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:50:07 PM | sell | $9.65 | $0.4914 | 0.00 | 0.0001626 | 19.64 | 0x72...bb85 | |
| 2024.05.03 | 10:48:03 AM | sell | $34.22 | $0.4821 | 0.01 | 0.0001626 | 70.99 | 0x7d...8321 | |
| 2024.05.03 | 10:39:53 AM | sell | $34.31 | $0.4833 | 0.01 | 0.0001626 | 70.99 | 0x36...7b81 | |
| 2024.05.03 | 9:52:09 AM | sell | $101.93 | $0.4855 | 0.03 | 0.0001626 | 209.96 | 0x81...05d5 | |
| 2024.05.02 | 9:07:33 PM | sell | $34.56 | $0.4867 | 0.01 | 0.0001626 | 70.00 | 0x68...c04a | |
| 2024.05.02 | 6:36:31 PM | sell | $34.46 | $0.4855 | 0.01 | 0.0001626 | 70.98 | 0x7b...dd96 | |
| 2024.05.01 | 8:48:51 PM | buy | $8.48 | $0.4793 | 0.00 | 0.0001628 | 17.69 | 0xd9...1aa6 | |
| 2024.05.01 | 7:24:37 PM | sell | $77.03 | $0.4825 | 0.03 | 0.0001626 | 159.65 | 0x18...75ed | |
| 2024.05.01 | 5:10:13 PM | sell | $33.19 | $0.4684 | 0.01 | 0.0001626 | 70.86 | 0xf6...f1af | |
| 2024.05.01 | 4:08:51 PM | sell | $19.12 | $0.4676 | 0.01 | 0.0001626 | 40.90 | 0x64...6493 | |
| 2024.05.01 | 4:22:01 AM | sell | $1 269.06 | $0.4886 | 0.42 | 0.0001626 | 2 597.14 | 0x6b...68b4 | |
| 2024.05.01 | 1:15:21 AM | sell | $9.25 | $0.4848 | 0.00 | 0.0001626 | 19.07 | 0xc8...e77d | |
| 2024.04.30 | 10:27:59 PM | buy | $0.13 | $0.4897 | 0.00 | 0.0001628 | 0.26 | 0xa7...c210 | |
| 2024.04.30 | 8:03:47 AM | sell | $36.32 | $0.5131 | 0.01 | 0.0001626 | 70.80 | 0x8b...1b91 | |
| 2024.04.30 | 7:52:07 AM | sell | $36.26 | $0.5142 | 0.01 | 0.0001626 | 70.52 | 0xe9...964d | |
| 2024.04.29 | 11:19:53 PM | buy | $8.93 | $0.5258 | 0.00 | 0.0001628 | 16.99 | 0x48...9dc0 | |
| 2024.04.29 | 9:44:43 PM | sell | $11.59 | $0.5158 | 0.00 | 0.0001626 | 22.47 | 0xe7...767f | |
| 2024.04.29 | 5:55:03 PM | sell | $7.92 | $0.5159 | 0.00 | 0.0001626 | 15.36 | 0xe3...2ebb | |
| 2024.04.29 | 5:53:37 PM | buy | $7.94 | $0.5169 | 0.00 | 0.0001628 | 15.36 | 0x5d...c50c | |
| 2024.04.29 | 10:02:37 AM | sell | $36.38 | $0.5163 | 0.01 | 0.0001626 | 70.46 | 0xd9...c612 |