- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 137,234.05
- Pooled uPX:
- $255.26M
uP/uPX price stats on PulseChain
As of March 14, 2025, the current price of uP token on DEX PulseX V2 is $0.324. uP price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,874.13. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $6,774,160.97. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $89,017.18. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $89,017.18.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 85 in the last 24 hours, 56 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $3,874.13 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 1,856.93, captured at 1:55 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.324 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:13:55 AM | sell | $54.14 | $0.324 | 310,316.05 | 1,856.93 | 167.11 | 0xf2...cde7 | |
| 03/14/2025 | 10:07:25 AM | sell | $64.55 | $0.3245 | 370,267.93 | 1,861.89 | 198.86 | 0xe8...c85b | |
| 03/14/2025 | 9:10:05 AM | sell | $62.77 | $0.3222 | 363,778.72 | 1,867.25 | 194.82 | 0x10...88f7 | |
| 03/14/2025 | 8:32:35 AM | buy | $27.35 | $0.3243 | 158,533.3 | 1,879.63 | 84.34 | 0x8c...469e | |
| 03/14/2025 | 8:09:55 AM | sell | $10.75 | $0.3223 | 62,319.08 | 1,868.05 | 33.36 | 0x4e...3b10 | |
| 03/14/2025 | 7:39:55 AM | buy | $93.57 | $0.319 | 549,930.94 | 1,875.35 | 293.24 | 0x2f...95e4 | |
| 03/14/2025 | 7:20:55 AM | sell | $76.58 | $0.3263 | 437,227.16 | 1,863.5 | 234.62 | 0x65...d9c5 | |
| 03/14/2025 | 7:20:45 AM | buy | $262.11 | $0.3269 | 1.5M | 1,866.78 | 801.64 | 0x2a...92a6 | |
| 03/14/2025 | 7:18:45 AM | buy | $36.83 | $0.3271 | 208,766.26 | 1,854.38 | 112.57 | 0x2d...219f | |
| 03/14/2025 | 7:13:05 AM | buy | $49.72 | $0.3265 | 281,817.09 | 1,850.81 | 152.26 | 0x8f...9749 | |
| 03/14/2025 | 7:12:55 AM | buy | $1.46 | $0.3261 | 8,307.06 | 1,848.71 | 4.49 | 0xe1...e002 | |
| 03/14/2025 | 7:11:55 AM | sell | $13.2 | $0.3243 | 74,825.53 | 1,838.3 | 40.7 | 0xf7...eea2 | |
| 03/14/2025 | 7:07:45 AM | buy | $41.47 | $0.321 | 238,750.94 | 1,848 | 129.19 | 0xe2...2be9 | |
| 03/14/2025 | 7:07:35 AM | buy | $106.17 | $0.3199 | 611,219.5 | 1,841.83 | 331.85 | 0x4e...a537 | |
| 03/14/2025 | 6:58:55 AM | sell | $73.22 | $0.3253 | 411,857.38 | 1,829.74 | 225.08 | 0x7f...855b | |
| 03/14/2025 | 6:57:45 AM | buy | $43.79 | $0.3171 | 254,254.32 | 1,841.55 | 138.06 | 0x07...8966 | |
| 03/14/2025 | 6:06:45 AM | sell | $13.47 | $0.3054 | 80,730.42 | 1,829.64 | 44.12 | 0x10...1641 | |
| 03/14/2025 | 6:03:25 AM | sell | $31.74 | $0.3057 | 190,144.01 | 1,831.6 | 103.81 | 0xd2...d0c2 | |
| 03/14/2025 | 5:41:35 AM | sell | $6.46 | $0.2972 | 39,875.51 | 1,833.26 | 21.75 | 0xd9...3c7a | |
| 03/14/2025 | 5:39:15 AM | sell | $21.35 | $0.2974 | 131,692.28 | 1,834.5 | 71.78 | 0x5f...95a2 |