Info about uP-uPX pair
- Pooled uP:
- 108,401.54
- Pooled uPX:
- $256.91M
uP/uPX price stats on PulseChain
As of November 18, 2025, the current price of uP token on DEX PulseX V2 is $0.1261. uP price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,223.31. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,632,161.28. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $27,362.60. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $27,362.60.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 71 in the last 24 hours, 19 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $1,223.31 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,363.28, captured at 8:57 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1261 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:48:25 PM | sell | $0.9735 | $0.1261 | 18,245.05 | 2,363.28 | 7.72 | 0x20...a470 | |
| 11/18/2025 | 8:36:15 PM | buy | $73.87 | $0.1253 | 1.4M | 2,376.5 | 589.19 | 0x62...fb27 | |
| 11/18/2025 | 8:36:15 PM | sell | $21.93 | $0.1253 | 414,130.53 | 2,367.27 | 174.93 | 0x9b...c033 | |
| 11/18/2025 | 8:36:15 PM | sell | $6.52 | $0.1253 | 123,475.74 | 2,372.23 | 52.05 | 0xc4...cacd | |
| 11/18/2025 | 8:36:15 PM | sell | $6.53 | $0.1253 | 123,727.84 | 2,374.51 | 52.1 | 0x76...4c23 | |
| 11/18/2025 | 8:35:55 PM | sell | $17.11 | $0.1249 | 322,265.6 | 2,352.9 | 136.96 | 0x36...4f0f | |
| 11/18/2025 | 8:25:45 PM | sell | $1.01 | $0.1249 | 19,178.32 | 2,356.03 | 8.14 | 0x3e...48f9 | |
| 11/18/2025 | 8:19:15 PM | sell | $6.7 | $0.1251 | 127,280.32 | 2,375.09 | 53.58 | 0x91...9f7b | |
| 11/18/2025 | 8:19:15 PM | buy | $89.09 | $0.1251 | 1.69M | 2,374.43 | 711.8 | 0xa1...b143 | |
| 11/18/2025 | 8:19:15 PM | sell | $50.83 | $0.1251 | 960,509.3 | 2,365.06 | 406.12 | 0xbf...0968 | |
| 11/18/2025 | 8:18:35 PM | buy | $76.57 | $0.1249 | 1.46M | 2,377.31 | 612.95 | 0xe6...2203 | |
| 11/18/2025 | 8:18:35 PM | sell | $70.17 | $0.1249 | 1.32M | 2,357.4 | 561.7 | 0xb2...fbea | |
| 11/18/2025 | 8:18:35 PM | sell | $21.07 | $0.1249 | 400,269.68 | 2,373.06 | 168.67 | 0x98...eb48 | |
| 11/18/2025 | 8:18:05 PM | sell | $23.16 | $0.1249 | 436,585.69 | 2,354.23 | 185.44 | 0xee...4733 | |
| 11/18/2025 | 8:18:05 PM | buy | $112.14 | $0.1249 | 2.13M | 2,371.72 | 897.65 | 0x7f...bba1 | |
| 11/18/2025 | 8:18:05 PM | sell | $16.04 | $0.1249 | 303,133.08 | 2,360.8 | 128.4 | 0x2d...e0c5 | |
| 11/18/2025 | 8:18:05 PM | sell | $16.27 | $0.1249 | 309,438.79 | 2,374.78 | 130.3 | 0x55...7806 | |
| 11/18/2025 | 8:18:05 PM | sell | $16.23 | $0.1249 | 307,867.77 | 2,369.08 | 129.95 | 0xca...26bb | |
| 11/18/2025 | 8:18:05 PM | sell | $6.9 | $0.1249 | 130,771.15 | 2,364.8 | 55.29 | 0x0a...ada9 | |
| 11/18/2025 | 8:17:55 PM | sell | $56.52 | $0.1266 | 1.05M | 2,348.18 | 446.17 | 0xa1...6754 |