- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,565.06
- Pooled uPX:
- $260.23M
uP/uPX price stats on PulseChain
As of December 10, 2025, the current price of uP token on DEX PulseX V2 is $0.1035. uP price is down -9.68% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $9,884.45. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,161,965.79. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $22,182.51. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $22,182.51.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 485 in the last 24 hours, 311 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $9,884.45 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,425.53, captured at 5:33 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1035 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:05:15 AM | buy | $3.39 | $0.1035 | 79,520.04 | 2,425.53 | 32.78 | 0x67...04a5 | |
| 12/10/2025 | 5:04:15 AM | buy | $4.72 | $0.1035 | 110,601.01 | 2,423.76 | 45.63 | 0xc1...7b59 | |
| 12/10/2025 | 4:48:35 AM | buy | $0.9066 | $0.1041 | 21,092.35 | 2,422.54 | 8.7 | 0xb3...8d96 | |
| 12/10/2025 | 4:47:05 AM | buy | $6.27 | $0.1041 | 145,840.96 | 2,420.98 | 60.24 | 0x6b...72fa | |
| 12/10/2025 | 4:35:25 AM | buy | $1.01 | $0.1046 | 23,562.08 | 2,419.41 | 9.73 | 0xd9...addf | |
| 12/10/2025 | 4:30:05 AM | buy | $0.9277 | $0.104 | 21,566.58 | 2,418.99 | 8.91 | 0xc5...12f3 | |
| 12/10/2025 | 4:20:25 AM | buy | $7.17 | $0.1042 | 166,453.43 | 2,417.24 | 68.86 | 0x20...a71f | |
| 12/10/2025 | 4:06:25 AM | buy | $0.5665 | $0.1038 | 13,181.1 | 2,415.58 | 5.45 | 0x48...a9ac | |
| 12/10/2025 | 4:02:55 AM | sell | $28.42 | $0.1032 | 662,444.55 | 2,407.61 | 275.14 | 0xac...6353 | |
| 12/10/2025 | 3:56:25 AM | sell | $1.38 | $0.1032 | 32,338.34 | 2,414.05 | 13.39 | 0xb7...c9b1 | |
| 12/10/2025 | 3:26:15 AM | buy | $14.71 | $0.1021 | 349,334.8 | 2,425.16 | 144.04 | 0x58...ef46 | |
| 12/10/2025 | 3:12:45 AM | sell | $10.92 | $0.1018 | 258,436.5 | 2,410.29 | 107.22 | 0xd6...fe55 | |
| 12/10/2025 | 3:11:05 AM | sell | $6.98 | $0.1004 | 167,858.73 | 2,414.24 | 69.52 | 0x14...94e3 | |
| 12/10/2025 | 3:08:35 AM | sell | $6.66 | $0.1005 | 160,280.24 | 2,417.29 | 66.3 | 0x5f...3cef | |
| 12/10/2025 | 3:07:25 AM | sell | $7.89 | $0.1005 | 190,072.67 | 2,420.55 | 78.52 | 0xff...7f45 | |
| 12/10/2025 | 3:06:45 AM | sell | $9.48 | $0.09899 | 232,249.2 | 2,424.24 | 95.8 | 0x00...3684 | |
| 12/10/2025 | 3:06:35 AM | sell | $4.87 | $0.09899 | 119,464.43 | 2,427.75 | 49.2 | 0xb5...59bf | |
| 12/10/2025 | 3:05:45 AM | sell | $3.69 | $0.09977 | 89,875.71 | 2,429.7 | 36.99 | 0xbd...f313 | |
| 12/10/2025 | 3:04:35 AM | sell | $3.6 | $0.09862 | 88,896.13 | 2,431.37 | 36.56 | 0xc6...6179 | |
| 12/10/2025 | 2:56:05 AM | sell | $3.38 | $0.09768 | 84,193.59 | 2,432.98 | 34.6 | 0xf4...8b0e |