- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 108,893.58
- Pooled uPX:
- $255.71M
uP/uPX price stats on PulseChain
As of November 23, 2025, the current price of uP token on DEX PulseX V2 is $0.1119. uP price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $493.97. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,336,341.93. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $24,418.65. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $24,418.65.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $493.97 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,347.22, captured at 12:42 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1119 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:56:15 PM | buy | $94.13 | $0.1119 | 1.98M | 2,359.79 | 840.99 | 0x6d...1242 | |
| 11/22/2025 | 9:56:15 PM | sell | $30.11 | $0.1119 | 631,422.89 | 2,347.22 | 269 | 0x1a...2bfa | |
| 11/22/2025 | 9:56:15 PM | sell | $12.65 | $0.1119 | 266,306.53 | 2,355.46 | 113.05 | 0x60...25b7 | |
| 11/22/2025 | 9:56:15 PM | sell | $16.66 | $0.1119 | 351,588.47 | 2,361.15 | 148.9 | 0xbb...56ee | |
| 11/22/2025 | 9:56:05 PM | sell | $19.01 | $0.1106 | 401,912.6 | 2,339.55 | 171.79 | 0x45...76e9 | |
| 11/22/2025 | 9:56:05 PM | sell | $20.23 | $0.1106 | 426,396.66 | 2,331.96 | 182.84 | 0xdd...c47a | |
| 11/22/2025 | 9:54:05 PM | sell | $6.7 | $0.1106 | 141,992.29 | 2,344.53 | 60.56 | 0xe4...a2ab | |
| 11/22/2025 | 9:53:55 PM | sell | $30.77 | $0.1109 | 652,605.65 | 2,351.83 | 277.48 | 0x80...a284 | |
| 11/22/2025 | 7:36:35 PM | sell | $0.712 | $0.1103 | 15,213.07 | 2,357.97 | 6.45 | 0xd1...d868 | |
| 11/22/2025 | 5:12:35 PM | buy | $9.74 | $0.1118 | 206,582.15 | 2,369.94 | 87.16 | 0x88...037e | |
| 11/22/2025 | 4:04:45 PM | sell | $6.04 | $0.1139 | 124,877.53 | 2,355.47 | 53.01 | 0x72...3153 | |
| 11/22/2025 | 2:12:45 PM | buy | $0.5285 | $0.1104 | 11,346.38 | 2,370.24 | 4.78 | 0xa8...da72 | |
| 11/22/2025 | 2:11:55 PM | buy | $1.41 | $0.1104 | 30,474.91 | 2,369.85 | 12.85 | 0x86...da21 | |
| 11/22/2025 | 8:28:35 AM | sell | $16.08 | $0.1133 | 334,648.1 | 2,358.93 | 141.86 | 0x08...f9b9 | |
| 11/22/2025 | 7:20:35 AM | sell | $5.74 | $0.1135 | 119,560.93 | 2,363.11 | 50.59 | 0xd0...1370 | |
| 11/22/2025 | 7:12:45 AM | sell | $22.73 | $0.1135 | 474,051.63 | 2,368.59 | 200.14 | 0xcd...efbe | |
| 11/22/2025 | 7:11:45 AM | buy | $63.56 | $0.1126 | 1.34M | 2,374.36 | 564.38 | 0xde...ea4f | |
| 11/22/2025 | 7:03:25 AM | sell | $12.03 | $0.1125 | 251,431.62 | 2,350.66 | 106.96 | 0x6c...94f4 | |
| 11/22/2025 | 7:02:55 AM | sell | $4.41 | $0.1132 | 91,869.51 | 2,353.82 | 39.02 | 0x54...9d82 | |
| 11/22/2025 | 7:01:35 AM | sell | $0.8855 | $0.1132 | 18,418 | 2,354.6 | 7.82 | 0x58...e7b1 |