- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,170.67
- Pooled uPX:
- $261.19M
uP/uPX price stats on PulseChain
As of December 10, 2025, the current price of uP token on DEX PulseX V2 is $0.09982. uP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $407.74. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,083,475.34. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $21,399.07. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $21,399.07.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $407.74 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,443.73, captured at 8:22 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.09982 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:57:15 PM | buy | $2.23 | $0.09982 | 54,618.68 | 2,443.73 | 22.35 | 0xa2...d285 | |
| 12/10/2025 | 6:39:45 PM | sell | $14.74 | $0.09961 | 360,073.13 | 2,432.43 | 148.02 | 0x99...ed24 | |
| 12/10/2025 | 6:19:05 PM | buy | $11.67 | $0.09996 | 285,782.16 | 2,447.3 | 116.77 | 0x76...1cd4 | |
| 12/10/2025 | 6:12:55 PM | buy | $4.37 | $0.09965 | 107,348.35 | 2,443.63 | 43.92 | 0x93...2af9 | |
| 12/10/2025 | 5:52:15 PM | buy | $17.59 | $0.101 | 424,783.54 | 2,438.65 | 174.18 | 0x3f...f916 | |
| 12/10/2025 | 5:49:15 PM | buy | $7.63 | $0.101 | 183,618.79 | 2,431.64 | 75.51 | 0x3b...6056 | |
| 12/10/2025 | 5:49:15 PM | buy | $2.98 | $0.101 | 71,795.28 | 2,434.03 | 29.49 | 0x75...1ce8 | |
| 12/10/2025 | 5:22:25 PM | sell | $3.66 | $0.1025 | 86,379.37 | 2,416.66 | 35.74 | 0x02...79f7 | |
| 12/10/2025 | 4:28:45 PM | sell | $0.8846 | $0.1024 | 20,882.97 | 2,417.66 | 8.63 | 0x68...4177 | |
| 12/10/2025 | 2:18:05 PM | buy | $3.29 | $0.1027 | 78,075.72 | 2,431.21 | 32.11 | 0x6d...3f41 | |
| 12/10/2025 | 2:14:25 PM | buy | $11.23 | $0.1021 | 266,998.95 | 2,428.24 | 109.95 | 0x36...1c3d | |
| 12/10/2025 | 2:13:05 PM | buy | $1.25 | $0.1037 | 29,251.31 | 2,425.24 | 12.06 | 0xc6...09a9 | |
| 12/10/2025 | 2:12:35 PM | buy | $3.1 | $0.1037 | 72,524.27 | 2,424.29 | 29.91 | 0x92...ef88 | |
| 12/10/2025 | 11:43:55 AM | buy | $8.94 | $0.1037 | 208,792.88 | 2,421.67 | 86.21 | 0xc3...041c | |
| 12/10/2025 | 11:43:15 AM | buy | $3.79 | $0.1045 | 87,676.15 | 2,418.92 | 36.24 | 0x0b...6d5b | |
| 12/10/2025 | 9:08:55 AM | buy | $2.42 | $0.1063 | 55,143.91 | 2,417.59 | 22.8 | 0x70...bb9d | |
| 12/10/2025 | 8:34:25 AM | sell | $13.5 | $0.1067 | 304,247.03 | 2,405.66 | 126.47 | 0x85...a222 | |
| 12/10/2025 | 8:31:55 AM | sell | $3.63 | $0.1061 | 82,463.76 | 2,409.49 | 34.22 | 0xc4...3a21 | |
| 12/10/2025 | 8:08:25 AM | sell | $4.68 | $0.1062 | 106,257.25 | 2,411.24 | 44.06 | 0xab...e373 | |
| 12/10/2025 | 5:05:15 AM | buy | $3.39 | $0.1035 | 79,520.04 | 2,425.53 | 32.78 | 0x67...04a5 |