- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,654.77
- Pooled uPX:
- $260.55M
uP/uPX price stats on PulseChain
As of December 28, 2025, the current price of uP token on DEX PulseX V2 is $0.07155. uP price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $153.64. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $1,493,216.86. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $15,392.73. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $15,392.73.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $153.64 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,413.45, captured at 9:41 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.07155 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:30:15 PM | sell | $0.6821 | $0.07155 | 23,007.76 | 2,413.45 | 9.53 | 0x6d...6d59 | |
| 12/28/2025 | 5:44:45 PM | buy | $0.6707 | $0.07053 | 23,084.37 | 2,427.51 | 9.5 | 0x20...9bb8 | |
| 12/28/2025 | 5:10:15 PM | buy | $7.38 | $0.07111 | 251,977.94 | 2,424.95 | 103.91 | 0x29...d796 | |
| 12/28/2025 | 4:57:35 PM | buy | $6.14 | $0.07119 | 209,034.06 | 2,420.66 | 86.35 | 0x12...b638 | |
| 12/28/2025 | 4:45:25 PM | buy | $13.29 | $0.07139 | 449,710.04 | 2,414.54 | 186.25 | 0xea...35f2 | |
| 12/28/2025 | 12:04:55 PM | buy | $1.29 | $0.07183 | 43,392.89 | 2,409.98 | 18 | 0x20...f13e | |
| 12/28/2025 | 9:20:45 AM | sell | $1.25 | $0.07222 | 41,622.5 | 2,396.01 | 17.37 | 0x45...7487 | |
| 12/28/2025 | 8:59:15 AM | sell | $3.22 | $0.07222 | 107,055.5 | 2,397.38 | 44.65 | 0x94...78e0 | |
| 12/28/2025 | 8:58:25 AM | sell | $0.6749 | $0.07222 | 22,416.33 | 2,398.58 | 9.34 | 0xcf...93c2 | |
| 12/28/2025 | 8:33:15 AM | sell | $1.26 | $0.07276 | 41,565.28 | 2,399.17 | 17.32 | 0xc5...15e7 | |
| 12/28/2025 | 8:32:05 AM | sell | $0.8317 | $0.07276 | 27,431.86 | 2,399.81 | 11.43 | 0xf8...20eb | |
| 12/28/2025 | 8:20:45 AM | sell | $1.82 | $0.07276 | 60,097.29 | 2,400.62 | 25.03 | 0x3f...ce57 | |
| 12/28/2025 | 7:46:45 AM | sell | $1.69 | $0.0721 | 56,562.4 | 2,401.7 | 23.55 | 0x6f...c8bb | |
| 12/28/2025 | 5:49:35 AM | buy | $12.86 | $0.07357 | 421,674.78 | 2,412.29 | 174.8 | 0x1d...71d6 | |
| 12/28/2025 | 5:48:35 AM | buy | $1.2 | $0.07357 | 39,299.25 | 2,408.03 | 16.32 | 0x87...357c | |
| 12/28/2025 | 5:47:55 AM | buy | $14.09 | $0.07382 | 458,703.23 | 2,403.41 | 190.85 | 0x5f...1d30 | |
| 12/28/2025 | 5:46:05 AM | buy | $5.99 | $0.0751 | 191,286.78 | 2,397.4 | 79.78 | 0xcd...c825 | |
| 12/28/2025 | 1:39:55 AM | sell | $7.23 | $0.07509 | 229,571.65 | 2,383.88 | 96.3 | 0x3f...a02a | |
| 12/27/2025 | 11:48:55 PM | buy | $2.67 | $0.07512 | 85,474.27 | 2,399.1 | 35.62 | 0x29...297a | |
| 12/27/2025 | 11:48:05 PM | sell | $41.54 | $0.07651 | 1.3M | 2,396.43 | 542.94 | 0x94...5981 |