- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,011.08
- Pooled uPX:
- $261.58M
uP/uPX price stats on PulseChain
As of December 11, 2025, the current price of uP token on DEX PulseX V2 is $0.09838. uP price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $114.99. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,053,324.59. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $21,029.14. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $21,029.14.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $114.99 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,449.93, captured at 10:19 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.09838 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:15:45 AM | buy | $6.96 | $0.09838 | 173,395.72 | 2,449.93 | 70.77 | 0x17...8c3c | |
| 12/11/2025 | 10:11:05 AM | buy | $6.02 | $0.09865 | 149,411.69 | 2,446.91 | 61.06 | 0xd2...2e67 | |
| 12/11/2025 | 3:31:05 AM | buy | $2.01 | $0.09907 | 49,810.22 | 2,445.05 | 20.37 | 0x49...211c | |
| 12/11/2025 | 3:16:55 AM | buy | $1.65 | $0.1005 | 40,185.82 | 2,444.21 | 16.44 | 0xe9...6868 | |
| 12/10/2025 | 9:03:05 PM | sell | $0.9293 | $0.1025 | 22,023.44 | 2,429.88 | 9.06 | 0x93...ec72 | |
| 12/10/2025 | 6:57:15 PM | buy | $2.23 | $0.09982 | 54,618.68 | 2,443.73 | 22.35 | 0xa2...d285 | |
| 12/10/2025 | 6:39:45 PM | sell | $14.74 | $0.09961 | 360,073.13 | 2,432.43 | 148.02 | 0x99...ed24 | |
| 12/10/2025 | 6:19:05 PM | buy | $11.67 | $0.09996 | 285,782.16 | 2,447.3 | 116.77 | 0x76...1cd4 | |
| 12/10/2025 | 6:12:55 PM | buy | $4.37 | $0.09965 | 107,348.35 | 2,443.63 | 43.92 | 0x93...2af9 | |
| 12/10/2025 | 5:52:15 PM | buy | $17.59 | $0.101 | 424,783.54 | 2,438.65 | 174.18 | 0x3f...f916 | |
| 12/10/2025 | 5:49:15 PM | buy | $7.63 | $0.101 | 183,618.79 | 2,431.64 | 75.51 | 0x3b...6056 | |
| 12/10/2025 | 5:49:15 PM | buy | $2.98 | $0.101 | 71,795.28 | 2,434.03 | 29.49 | 0x75...1ce8 | |
| 12/10/2025 | 5:22:25 PM | sell | $3.66 | $0.1025 | 86,379.37 | 2,416.66 | 35.74 | 0x02...79f7 | |
| 12/10/2025 | 4:28:45 PM | sell | $0.8846 | $0.1024 | 20,882.97 | 2,417.66 | 8.63 | 0x68...4177 | |
| 12/10/2025 | 2:18:05 PM | buy | $3.29 | $0.1027 | 78,075.72 | 2,431.21 | 32.11 | 0x6d...3f41 | |
| 12/10/2025 | 2:14:25 PM | buy | $11.23 | $0.1021 | 266,998.95 | 2,428.24 | 109.95 | 0x36...1c3d | |
| 12/10/2025 | 2:13:05 PM | buy | $1.25 | $0.1037 | 29,251.31 | 2,425.24 | 12.06 | 0xc6...09a9 | |
| 12/10/2025 | 2:12:35 PM | buy | $3.1 | $0.1037 | 72,524.27 | 2,424.29 | 29.91 | 0x92...ef88 | |
| 12/10/2025 | 11:43:55 AM | buy | $8.94 | $0.1037 | 208,792.88 | 2,421.67 | 86.21 | 0xc3...041c | |
| 12/10/2025 | 11:43:15 AM | buy | $3.79 | $0.1045 | 87,676.15 | 2,418.92 | 36.24 | 0x0b...6d5b |