- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,961.39
- Pooled uPX:
- $258.62M
uP/uPX price stats on PulseChain
As of December 9, 2025, the current price of uP token on DEX PulseX V2 is $0.1138. uP price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,912.55. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,376,369.44. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $24,668.12. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $24,668.12.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 121 in the last 24 hours, 56 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $1,912.55 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,388.78, captured at 5:27 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1138 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:18:45 AM | sell | $1.47 | $0.1138 | 30,891.86 | 2,388.78 | 12.93 | 0x1f...8e43 | |
| 12/09/2025 | 4:16:55 AM | sell | $3.46 | $0.1135 | 72,842.4 | 2,389.74 | 30.48 | 0x06...86d6 | |
| 12/09/2025 | 4:15:15 AM | sell | $6.66 | $0.1138 | 139,972.61 | 2,391.71 | 58.52 | 0x9f...20ac | |
| 12/09/2025 | 4:15:05 AM | sell | $2.29 | $0.1138 | 48,354.77 | 2,393.45 | 20.2 | 0x57...1b65 | |
| 12/09/2025 | 4:13:15 AM | sell | $1.06 | $0.1131 | 22,552.49 | 2,394.1 | 9.41 | 0xce...45aa | |
| 12/09/2025 | 4:08:35 AM | sell | $9.02 | $0.1121 | 192,856.16 | 2,396.1 | 80.48 | 0x15...2208 | |
| 12/09/2025 | 4:07:15 AM | sell | $3.18 | $0.1119 | 68,239.88 | 2,398.52 | 28.45 | 0xc2...9b5b | |
| 12/09/2025 | 4:05:05 AM | sell | $2.67 | $0.1123 | 57,055.96 | 2,399.68 | 23.77 | 0x32...8d3a | |
| 12/09/2025 | 4:04:05 AM | sell | $1.12 | $0.1121 | 24,175.65 | 2,400.43 | 10.07 | 0xbc...a3f9 | |
| 12/09/2025 | 4:01:45 AM | sell | $5.76 | $0.1107 | 124,979.38 | 2,401.82 | 52.03 | 0xdf...c0e0 | |
| 12/09/2025 | 3:14:35 AM | buy | $6.04 | $0.1115 | 130,706.04 | 2,410.57 | 54.22 | 0x69...cebc | |
| 12/09/2025 | 3:14:35 AM | buy | $12.89 | $0.1115 | 279,049.33 | 2,414.37 | 115.57 | 0x07...f8c8 | |
| 12/09/2025 | 3:13:35 AM | buy | $3.71 | $0.1115 | 80,196.2 | 2,408.61 | 33.29 | 0xe5...38cb | |
| 12/09/2025 | 3:12:05 AM | buy | $5.89 | $0.1126 | 125,946.87 | 2,406.69 | 52.33 | 0x24...7b52 | |
| 12/09/2025 | 3:09:55 AM | buy | $3.23 | $0.1126 | 69,119.12 | 2,404.88 | 28.74 | 0xd6...0153 | |
| 12/09/2025 | 3:08:15 AM | buy | $1.11 | $0.1124 | 23,869.88 | 2,404.02 | 9.92 | 0x0c...ceb9 | |
| 12/09/2025 | 3:03:55 AM | buy | $7.45 | $0.1123 | 159,396.17 | 2,402.32 | 66.35 | 0x35...fa40 | |
| 12/09/2025 | 2:49:15 AM | buy | $1.35 | $0.114 | 28,517.11 | 2,400.58 | 11.87 | 0x81...3dce | |
| 12/09/2025 | 2:47:55 AM | buy | $2.57 | $0.114 | 54,110.87 | 2,399.81 | 22.54 | 0x16...af07 | |
| 12/09/2025 | 2:46:35 AM | buy | $8.2 | $0.1144 | 171,805.06 | 2,397.72 | 71.65 | 0x08...5f46 |