- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 108,602.41
- Pooled uPX:
- $256.53M
uP/uPX price stats on PulseChain
As of November 20, 2025, the current price of uP token on DEX PulseX V2 is $0.1228. uP price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,388.48. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,563,594.39. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $26,712.30. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $26,712.30.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 73 in the last 24 hours, 12 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $1,388.48 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,355.4, captured at 1:18 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1228 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:15:45 PM | sell | $0.6656 | $0.1228 | 12,765.6 | 2,355.4 | 5.41 | 0x1e...3faa | |
| 11/20/2025 | 10:03:25 AM | sell | $4.69 | $0.1231 | 89,901.97 | 2,356.34 | 38.15 | 0x70...653a | |
| 11/20/2025 | 10:02:05 AM | sell | $1.54 | $0.1231 | 29,587.42 | 2,357.44 | 12.55 | 0x5b...8604 | |
| 11/20/2025 | 7:04:35 AM | sell | $20.81 | $0.1246 | 394,485.72 | 2,361.35 | 167.05 | 0xa2...4192 | |
| 11/20/2025 | 7:04:15 AM | sell | $4.52 | $0.1246 | 85,897.13 | 2,365.77 | 36.3 | 0x7a...f720 | |
| 11/20/2025 | 7:04:05 AM | buy | $70.87 | $0.1246 | 1.35M | 2,370.38 | 568.69 | 0xd3...123a | |
| 11/20/2025 | 7:04:05 AM | sell | $1.39 | $0.1246 | 26,513.6 | 2,366.81 | 11.2 | 0x66...8219 | |
| 11/20/2025 | 7:04:05 AM | sell | $5.73 | $0.1246 | 109,059.56 | 2,368.06 | 46.05 | 0x70...af8a | |
| 11/20/2025 | 7:03:35 AM | buy | $113.61 | $0.1241 | 2.16M | 2,363.43 | 914.92 | 0x52...b357 | |
| 11/20/2025 | 7:03:35 AM | sell | $33.21 | $0.1241 | 632,377.01 | 2,363.84 | 267.52 | 0x25...1ef1 | |
| 11/20/2025 | 7:03:35 AM | sell | $39.3 | $0.1241 | 744,243.28 | 2,351.17 | 316.54 | 0xab...7304 | |
| 11/20/2025 | 7:03:15 AM | sell | $46.38 | $0.1244 | 872,447.87 | 2,339.74 | 372.88 | 0x80...8f81 | |
| 11/20/2025 | 7:03:15 AM | sell | $5.61 | $0.1244 | 105,205.45 | 2,331.02 | 45.13 | 0xd3...a179 | |
| 11/20/2025 | 5:04:25 AM | sell | $1.4 | $0.1237 | 26,616.12 | 2,348.22 | 11.33 | 0x4c...2d00 | |
| 11/20/2025 | 4:46:25 AM | sell | $14.39 | $0.1223 | 276,607.49 | 2,351.01 | 117.65 | 0xea...dc86 | |
| 11/20/2025 | 4:14:25 AM | sell | $3.23 | $0.1223 | 62,246.62 | 2,354.12 | 26.44 | 0x4b...12eb | |
| 11/20/2025 | 2:04:15 AM | buy | $8.98 | $0.1204 | 176,431.5 | 2,366.78 | 74.54 | 0x37...b7c4 | |
| 11/20/2025 | 1:38:35 AM | sell | $5.8 | $0.1229 | 111,040.56 | 2,352.48 | 47.2 | 0x10...112c | |
| 11/20/2025 | 12:01:25 AM | sell | $2.07 | $0.1212 | 40,458.8 | 2,364.35 | 17.11 | 0xaf...d7b5 | |
| 11/20/2025 | 12:01:25 AM | buy | $67.29 | $0.1212 | 1.32M | 2,372.19 | 554.98 | 0x0f...735e |