- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 106,950.2
- Pooled uPX:
- $261.74M
uP/uPX price stats on PulseChain
As of December 12, 2025, the current price of uP token on DEX PulseX V2 is $0.09999. uP price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $102.05. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,086,828.70. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $21,380.16. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $21,380.16.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $102.05 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,449.92, captured at 12:37 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.09999 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:55:55 AM | buy | $19.57 | $0.09999 | 479,643.84 | 2,449.92 | 195.77 | 0x8c...5573 | |
| 12/12/2025 | 11:55:15 AM | buy | $9.29 | $0.09966 | 227,983.33 | 2,443.31 | 93.3 | 0xe6...7481 | |
| 12/12/2025 | 11:13:35 AM | buy | $4.76 | $0.101 | 115,117.34 | 2,440.11 | 47.17 | 0x4b...a2e3 | |
| 12/12/2025 | 11:11:55 AM | buy | $1.62 | $0.101 | 39,142.59 | 2,438.67 | 16.05 | 0x34...ddf4 | |
| 12/12/2025 | 3:39:05 AM | sell | $5.88 | $0.1026 | 139,005.68 | 2,425.48 | 57.31 | 0xd4...99e0 | |
| 12/12/2025 | 2:17:15 AM | sell | $5.9 | $0.1025 | 139,852.19 | 2,428.07 | 57.59 | 0xfe...a63f | |
| 12/12/2025 | 1:25:35 AM | sell | $1.94 | $0.1022 | 46,269.43 | 2,429.81 | 19.04 | 0xa4...6c85 | |
| 12/11/2025 | 10:21:35 PM | buy | $7.3 | $0.1031 | 172,966.55 | 2,440.05 | 70.88 | 0x29...50a6 | |
| 12/11/2025 | 10:21:35 PM | buy | $6.16 | $0.1031 | 146,115.91 | 2,443.03 | 59.8 | 0x1d...5509 | |
| 12/11/2025 | 10:21:15 PM | sell | $6.02 | $0.1033 | 141,559.85 | 2,425.63 | 58.35 | 0x49...d26e | |
| 12/11/2025 | 8:25:55 PM | sell | $2.37 | $0.1012 | 56,880.16 | 2,427.48 | 23.43 | 0x3a...863a | |
| 12/11/2025 | 7:44:05 PM | sell | $0.6786 | $0.1015 | 16,226.21 | 2,428.16 | 6.68 | 0xc6...ece5 | |
| 12/11/2025 | 7:27:05 PM | sell | $13.33 | $0.09993 | 324,317.39 | 2,431.33 | 133.39 | 0xa7...e0ac | |
| 12/11/2025 | 7:26:35 PM | sell | $4.9 | $0.09993 | 119,484.82 | 2,435.47 | 49.06 | 0x7d...b6dd | |
| 12/11/2025 | 7:23:35 PM | sell | $3.44 | $0.1007 | 83,341.33 | 2,439.36 | 34.16 | 0xa3...45b3 | |
| 12/11/2025 | 7:23:35 PM | sell | $4.42 | $0.1007 | 106,999.53 | 2,437.58 | 43.89 | 0x08...120d | |
| 12/11/2025 | 7:12:55 PM | sell | $3.79 | $0.09995 | 92,629.86 | 2,441 | 37.94 | 0x4e...a5ad | |
| 12/11/2025 | 7:07:05 PM | sell | $0.6049 | $0.09836 | 15,019.86 | 2,442.01 | 6.15 | 0x29...99d6 | |
| 12/11/2025 | 11:41:45 AM | sell | $1.11 | $0.0979 | 27,829.86 | 2,442.41 | 11.39 | 0x82...30d6 | |
| 12/11/2025 | 10:33:25 AM | buy | $11.28 | $0.09702 | 285,408.2 | 2,454.22 | 116.29 | 0x69...d874 |