- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 108,526.38
- Pooled uPX:
- $256.53M
uP/uPX price stats on PulseChain
As of November 17, 2025, the current price of uP token on DEX PulseX V2 is $0.1252. uP price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,774.31. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,614,855.20. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $27,163.72. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $27,163.72.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 59 in the last 24 hours, 21 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $1,774.31 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,378.71, captured at 7:14 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1252 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:09:55 PM | sell | $7.35 | $0.1252 | 139,652.67 | 2,378.71 | 58.7 | 0x4f...9e49 | |
| 11/17/2025 | 7:09:45 PM | buy | $66.73 | $0.1252 | 1.27M | 2,382.32 | 532.65 | 0xfc...9788 | |
| 11/17/2025 | 7:09:25 PM | sell | $36.2 | $0.1257 | 680,334.76 | 2,363.16 | 287.89 | 0x47...ea8b | |
| 11/17/2025 | 7:09:25 PM | sell | $17.55 | $0.1257 | 331,069.85 | 2,372.49 | 139.54 | 0x4c...b442 | |
| 11/17/2025 | 7:07:05 PM | sell | $6.95 | $0.1257 | 131,366.37 | 2,376.52 | 55.27 | 0x3f...b397 | |
| 11/17/2025 | 7:01:35 PM | sell | $6.13 | $0.127 | 114,800.88 | 2,378.79 | 48.26 | 0x8b...2daf | |
| 11/17/2025 | 5:33:45 PM | buy | $5.42 | $0.1282 | 101,272.03 | 2,393.02 | 42.31 | 0x2e...98d0 | |
| 11/17/2025 | 2:41:25 PM | sell | $7.51 | $0.1293 | 138,181.86 | 2,379.5 | 58.07 | 0x2d...0ecc | |
| 11/17/2025 | 2:38:55 PM | sell | $9.15 | $0.1293 | 168,674.74 | 2,382.34 | 70.8 | 0xf2...2a4a | |
| 11/17/2025 | 1:58:35 PM | buy | $11.87 | $0.1297 | 219,302.1 | 2,395.75 | 91.53 | 0x6b...2253 | |
| 11/17/2025 | 1:47:45 PM | buy | $4.61 | $0.13 | 84,992.45 | 2,392.93 | 35.51 | 0xa1...5c8d | |
| 11/17/2025 | 12:27:05 PM | sell | $1.2 | $0.1307 | 21,833.74 | 2,378.49 | 9.17 | 0xc3...523f | |
| 11/17/2025 | 11:14:15 AM | buy | $6.35 | $0.1294 | 117,455.49 | 2,391.46 | 49.11 | 0x6e...8fd2 | |
| 11/17/2025 | 11:13:55 AM | buy | $1.27 | $0.1294 | 23,505.22 | 2,390.15 | 9.83 | 0xf7...ddc1 | |
| 11/17/2025 | 11:07:25 AM | buy | $1.48 | $0.1293 | 27,390.45 | 2,389.68 | 11.46 | 0x77...6330 | |
| 11/17/2025 | 10:56:45 AM | buy | $4.14 | $0.1315 | 75,186.71 | 2,388.73 | 31.47 | 0x5f...c638 | |
| 11/17/2025 | 10:42:05 AM | buy | $13.65 | $0.1329 | 244,995.61 | 2,385.76 | 102.69 | 0xfd...c866 | |
| 11/17/2025 | 4:20:25 AM | sell | $11.15 | $0.1328 | 199,227.24 | 2,371.54 | 84 | 0xa0...125a | |
| 11/17/2025 | 3:07:55 AM | buy | $10.1 | $0.1322 | 182,294.44 | 2,385.51 | 76.41 | 0xcc...3f3f | |
| 11/17/2025 | 1:47:45 AM | sell | $6.15 | $0.1317 | 110,746.8 | 2,371.04 | 46.7 | 0x9e...4903 |