- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,113.14
- Pooled uPX:
- $261.13M
uP/uPX price stats on PulseChain
As of December 15, 2025, the current price of uP token on DEX PulseX V2 is $0.09462. uP price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.88. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $1,974,739.90. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $20,211.49. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $20,211.49.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $23.88 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,431.13, captured at 3:49 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.09462 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:23:25 AM | sell | $1.24 | $0.09462 | 31,978.5 | 2,431.13 | 13.15 | 0x6d...8608 | |
| 12/15/2025 | 1:18:05 AM | sell | $0.9161 | $0.09379 | 23,752.48 | 2,431.65 | 9.76 | 0xc8...ee97 | |
| 12/14/2025 | 7:18:55 PM | buy | $1.09 | $0.09348 | 28,563.19 | 2,445.77 | 11.67 | 0x91...a8ba | |
| 12/14/2025 | 6:15:45 PM | buy | $5.2 | $0.09299 | 136,938.41 | 2,444.22 | 56.02 | 0x6e...b3d0 | |
| 12/14/2025 | 6:01:05 AM | buy | $3.68 | $0.09474 | 94,896.39 | 2,442.06 | 38.85 | 0x01...1801 | |
| 12/14/2025 | 5:44:55 AM | buy | $8.02 | $0.09493 | 206,087.54 | 2,439.25 | 84.48 | 0xff...f48c | |
| 12/14/2025 | 3:28:35 AM | buy | $3.71 | $0.09541 | 94,748.85 | 2,436.44 | 38.88 | 0x51...dfd9 | |
| 12/13/2025 | 9:04:15 PM | buy | $0.07622 | $0.09879 | 1,879.26 | 2,435.54 | 0.7716 | 0xf8...eaba | |
| 12/13/2025 | 1:07:35 PM | sell | $2.03 | $0.09901 | 49,867.14 | 2,421.88 | 20.59 | 0x21...a153 | |
| 12/13/2025 | 5:47:25 AM | buy | $0.4334 | $0.09846 | 10,725.35 | 2,436.35 | 4.4 | 0x63...6dd1 | |
| 12/13/2025 | 12:40:15 AM | sell | $1.44 | $0.09834 | 35,530.44 | 2,422.47 | 14.66 | 0x4c...d24e | |
| 12/12/2025 | 9:57:55 PM | sell | $9.7 | $0.09847 | 239,003.49 | 2,425.03 | 98.55 | 0x10...d21e | |
| 12/12/2025 | 9:26:55 PM | sell | $3.3 | $0.09819 | 81,744.72 | 2,428.02 | 33.66 | 0xd7...5883 | |
| 12/12/2025 | 9:21:55 PM | sell | $3.34 | $0.09766 | 83,304 | 2,429.55 | 34.28 | 0x30...a431 | |
| 12/12/2025 | 9:21:45 PM | sell | $27.12 | $0.09766 | 676,700.67 | 2,436.64 | 277.71 | 0x02...edc5 | |
| 12/12/2025 | 7:53:25 PM | buy | $3.78 | $0.09831 | 94,443.74 | 2,456.3 | 38.44 | 0xed...8be3 | |
| 12/12/2025 | 4:07:35 PM | buy | $20.23 | $0.09659 | 513,290 | 2,450.6 | 209.45 | 0x75...3759 | |
| 12/12/2025 | 3:54:25 PM | buy | $8.46 | $0.09659 | 214,152.33 | 2,443.81 | 87.63 | 0x7e...689e | |
| 12/12/2025 | 3:51:05 PM | buy | $3.36 | $0.09659 | 85,051.49 | 2,441.01 | 34.84 | 0x87...89fd | |
| 12/12/2025 | 3:51:05 PM | buy | $0.8741 | $0.09659 | 22,081.48 | 2,440.02 | 9.04 | 0x63...0bf0 |