- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 109,295.72
- Pooled uPX:
- $255.26M
uP/uPX price stats on PulseChain
As of December 4, 2025, the current price of uP token on DEX PulseX V2 is $0.1047. uP price is up 8.38% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $542.59. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,187,166.82. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $22,988.95. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $22,988.95.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 83 in the last 24 hours, 16 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $542.59 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,329.18, captured at 11:48 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1047 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:24:05 PM | sell | $2.09 | $0.1047 | 46,607.07 | 2,329.18 | 20.01 | 0xe3...d561 | |
| 12/04/2025 | 11:23:25 PM | sell | $5.19 | $0.1047 | 115,462.51 | 2,330.66 | 49.54 | 0xab...ad06 | |
| 12/04/2025 | 10:30:35 PM | sell | $10.36 | $0.104 | 233,686.17 | 2,345.21 | 99.64 | 0x8a...e7e5 | |
| 12/04/2025 | 10:30:35 PM | buy | $56.58 | $0.104 | 1.28M | 2,349.26 | 543.75 | 0xf9...469c | |
| 12/04/2025 | 10:30:35 PM | sell | $5.94 | $0.104 | 133,774.52 | 2,341.84 | 57.12 | 0x8a...e7e5 | |
| 12/04/2025 | 10:30:35 PM | sell | $4.21 | $0.104 | 94,729.42 | 2,339.75 | 40.48 | 0x8f...e866 | |
| 12/04/2025 | 10:30:35 PM | sell | $17.45 | $0.104 | 391,651.33 | 2,335.3 | 167.7 | 0xb9...b8ca | |
| 12/04/2025 | 10:30:15 PM | sell | $5.14 | $0.1047 | 114,140.54 | 2,325.09 | 49.09 | 0x65...cd7f | |
| 12/04/2025 | 10:29:45 PM | sell | $1.3 | $0.1047 | 28,873.02 | 2,326.39 | 12.41 | 0xac...63a0 | |
| 12/04/2025 | 10:16:25 PM | sell | $3.23 | $0.1039 | 72,408.12 | 2,327.32 | 31.11 | 0x6a...11c3 | |
| 12/04/2025 | 9:59:25 PM | sell | $1.39 | $0.1039 | 31,192.7 | 2,328.26 | 13.39 | 0x2d...d02d | |
| 12/04/2025 | 9:37:15 PM | sell | $3.64 | $0.104 | 81,575.12 | 2,329.29 | 35.02 | 0x7b...e889 | |
| 12/04/2025 | 9:35:35 PM | sell | $8.24 | $0.1026 | 187,296.93 | 2,331.75 | 80.32 | 0x0f...03b0 | |
| 12/04/2025 | 9:22:05 PM | sell | $6.3 | $0.1027 | 143,214.92 | 2,334.77 | 61.33 | 0x63...9b43 | |
| 12/04/2025 | 9:18:15 PM | sell | $9.99 | $0.1031 | 226,675.87 | 2,338.16 | 96.94 | 0xba...e0d8 | |
| 12/04/2025 | 9:10:35 PM | sell | $4.93 | $0.1031 | 111,985.57 | 2,341.26 | 47.83 | 0x36...6c63 | |
| 12/04/2025 | 8:34:25 PM | buy | $16.01 | $0.1008 | 373,454.28 | 2,352.49 | 158.74 | 0x21...7229 | |
| 12/04/2025 | 8:32:05 PM | sell | $7.32 | $0.1018 | 167,953.53 | 2,337 | 71.86 | 0xf0...d31d | |
| 12/04/2025 | 8:30:15 PM | sell | $3.36 | $0.1018 | 77,275.39 | 2,339.25 | 33.03 | 0xf5...b3e8 | |
| 12/04/2025 | 8:29:35 PM | sell | $0.3938 | $0.1018 | 9,046.57 | 2,340.04 | 3.86 | 0x0e...c4cf |