- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,815
- Pooled uPX:
- $258.37M
uP/uPX price stats on PulseChain
As of November 27, 2025, the current price of uP token on DEX PulseX V2 is $0.1214. uP price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $67.38. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,534,479.87. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $26,072.23. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $26,072.23.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $67.38 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,404.5, captured at 8:57 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1214 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:21:05 PM | buy | $5.92 | $0.1214 | 117,242.86 | 2,404.5 | 48.75 | 0x9d...1028 | |
| 11/27/2025 | 8:20:35 PM | buy | $2.96 | $0.1214 | 58,606.82 | 2,402.86 | 24.39 | 0xf6...a6f5 | |
| 11/27/2025 | 7:17:45 PM | buy | $7.89 | $0.1216 | 155,847.07 | 2,400.87 | 64.91 | 0xe9...b25a | |
| 11/27/2025 | 6:20:45 PM | buy | $1.5 | $0.1208 | 29,946.92 | 2,399.15 | 12.48 | 0x04...bb75 | |
| 11/27/2025 | 6:10:05 PM | buy | $1.87 | $0.12 | 37,397.35 | 2,398.52 | 15.59 | 0xa6...59dd | |
| 11/27/2025 | 6:09:45 PM | buy | $11.38 | $0.1207 | 225,822.94 | 2,395.01 | 94.28 | 0xdf...cb1b | |
| 11/27/2025 | 6:09:45 PM | buy | $2.9 | $0.1207 | 57,691.6 | 2,397.64 | 24.06 | 0x82...b8aa | |
| 11/27/2025 | 5:29:55 PM | buy | $5.91 | $0.1209 | 116,975.19 | 2,391.83 | 48.9 | 0x60...649b | |
| 11/27/2025 | 3:50:15 AM | buy | $1.16 | $0.1211 | 23,043.16 | 2,390.54 | 9.63 | 0x10...9c9b | |
| 11/27/2025 | 3:07:15 AM | buy | $2.34 | $0.123 | 45,533.22 | 2,389.9 | 19.05 | 0x95...56cf | |
| 11/27/2025 | 3:02:35 AM | buy | $5.01 | $0.123 | 97,388.06 | 2,388.58 | 40.77 | 0x70...8872 | |
| 11/26/2025 | 10:24:15 PM | sell | $14.4 | $0.1246 | 274,634.68 | 2,376.39 | 115.56 | 0xed...fed8 | |
| 11/26/2025 | 8:30:25 PM | buy | $4.07 | $0.1223 | 79,671.13 | 2,392.04 | 33.3 | 0x8f...0981 | |
| 11/26/2025 | 8:20:55 PM | buy | $20.11 | $0.121 | 396,906.06 | 2,387.62 | 166.23 | 0x0d...ffe2 | |
| 11/26/2025 | 8:13:25 PM | sell | $13.25 | $0.1203 | 261,408.63 | 2,372.56 | 110.17 | 0x31...ab81 | |
| 11/26/2025 | 8:12:25 PM | sell | $17.68 | $0.1202 | 349,538.06 | 2,378.2 | 146.97 | 0x88...bf46 | |
| 11/26/2025 | 8:12:05 PM | sell | $17.82 | $0.1187 | 357,878.05 | 2,384.74 | 150.06 | 0x6d...ded0 | |
| 11/26/2025 | 8:11:55 PM | sell | $6.12 | $0.1187 | 123,224.8 | 2,389.2 | 51.57 | 0x4a...47c6 | |
| 11/26/2025 | 6:55:35 PM | sell | $15.38 | $0.1208 | 304,581.32 | 2,392.92 | 127.28 | 0x3e...429b | |
| 11/26/2025 | 6:55:25 PM | sell | $9.95 | $0.1206 | 197,860.17 | 2,397.82 | 82.51 | 0xcf...b2c6 |