- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,440.78
- Pooled uPX:
- $261.19M
uP/uPX price stats on PulseChain
As of January 5, 2026, the current price of uP token on DEX PulseX V2 is $0.0666. uP price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $132.08. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $1,389,988.41. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $14,334.08. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $14,334.08.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $132.08 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,424.45, captured at 10:54 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.0666 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:32:45 AM | sell | $1.43 | $0.0666 | 52,333.09 | 2,424.45 | 21.58 | 0x4a...5914 | |
| 01/05/2026 | 10:13:05 AM | sell | $2.22 | $0.06623 | 81,368.24 | 2,425.7 | 33.54 | 0xac...17f9 | |
| 01/05/2026 | 10:00:05 AM | sell | $7.25 | $0.06623 | 265,877.67 | 2,428.93 | 109.46 | 0xa4...da7b | |
| 01/05/2026 | 9:19:05 AM | sell | $4.34 | $0.06621 | 159,520.6 | 2,432.89 | 65.56 | 0x92...2c01 | |
| 01/05/2026 | 5:53:55 AM | sell | $1.13 | $0.06732 | 40,985.1 | 2,434.75 | 16.83 | 0x80...bb8f | |
| 01/05/2026 | 5:05:15 AM | sell | $0.6914 | $0.06659 | 25,285.81 | 2,435.37 | 10.38 | 0x57...d5cf | |
| 01/05/2026 | 3:52:25 AM | sell | $1.7 | $0.06731 | 61,713.07 | 2,435.94 | 25.33 | 0x4e...79b4 | |
| 01/05/2026 | 3:38:35 AM | buy | $1.32 | $0.06731 | 48,167.61 | 2,450.5 | 19.65 | 0x3c...a4c1 | |
| 01/05/2026 | 3:20:35 AM | buy | $1.37 | $0.06696 | 50,280.73 | 2,449.58 | 20.52 | 0x04...457e | |
| 01/05/2026 | 3:19:55 AM | buy | $5.43 | $0.06729 | 197,775.51 | 2,447.26 | 80.81 | 0x36...847d | |
| 01/04/2026 | 3:54:35 PM | buy | $0.6656 | $0.06814 | 23,885.05 | 2,445.19 | 9.76 | 0x3b...03d0 | |
| 01/04/2026 | 3:23:55 PM | sell | $2.13 | $0.0692 | 74,835.24 | 2,431.51 | 30.77 | 0x53...82ce | |
| 01/04/2026 | 3:22:15 PM | sell | $0.3663 | $0.0692 | 12,874.59 | 2,432.32 | 5.29 | 0x9c...81fb | |
| 01/04/2026 | 3:19:05 PM | sell | $1.42 | $0.06901 | 50,099.72 | 2,432.91 | 20.59 | 0x77...3d87 | |
| 01/04/2026 | 2:55:45 PM | sell | $2.82 | $0.06891 | 99,837.15 | 2,434.31 | 41.01 | 0x70...60c0 | |
| 01/04/2026 | 1:21:25 PM | sell | $7.38 | $0.06891 | 261,083.81 | 2,437.67 | 107.1 | 0x75...33d9 | |
| 01/04/2026 | 11:30:55 AM | buy | $1.09 | $0.06823 | 39,329.7 | 2,451.32 | 16.04 | 0xa3...9bf1 | |
| 01/04/2026 | 11:30:55 AM | buy | $0.7631 | $0.06823 | 27,424.79 | 2,451.94 | 11.18 | 0x9b...41ec | |
| 01/04/2026 | 11:30:55 AM | buy | $3.15 | $0.06823 | 113,358.18 | 2,453.25 | 46.2 | 0x2a...f873 | |
| 01/04/2026 | 11:30:35 AM | buy | $3.89 | $0.06865 | 139,091.37 | 2,449.65 | 56.78 | 0x99...7ae7 |