- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,368.92
- Pooled uPX:
- $258.78M
uP/uPX price stats on PulseChain
As of November 7, 2025, the current price of uP token on DEX PulseX V2 is $0.1746. uP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,727.81. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $3,644,388.19. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $37,552.99. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $37,552.99.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 68 in the last 24 hours, 51 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $1,727.81 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,403.51, captured at 1:50 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.1746 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:03:55 AM | sell | $2.45 | $0.1746 | 33,752.83 | 2,403.51 | 14.04 | 0xc0...5f0c | |
| 11/07/2025 | 8:45:05 AM | sell | $3.16 | $0.1747 | 43,570.19 | 2,404.22 | 18.12 | 0x2d...0ded | |
| 11/07/2025 | 8:39:35 AM | sell | $1.58 | $0.1748 | 21,729.19 | 2,404.83 | 9.03 | 0xcb...dcde | |
| 11/07/2025 | 8:39:05 AM | sell | $3.06 | $0.1753 | 42,029.88 | 2,405.43 | 17.47 | 0x5a...170f | |
| 11/07/2025 | 6:29:15 AM | sell | $0.5099 | $0.1699 | 7,217.66 | 2,405.88 | 3 | 0xea...bd2a | |
| 11/07/2025 | 5:39:15 AM | buy | $1.18 | $0.1712 | 16,722.51 | 2,419.81 | 6.91 | 0xa6...9c77 | |
| 11/07/2025 | 5:38:25 AM | buy | $6.65 | $0.1714 | 93,835.68 | 2,418.78 | 38.79 | 0xff...421e | |
| 11/07/2025 | 5:35:45 AM | buy | $4.89 | $0.1703 | 69,467.11 | 2,417.25 | 28.73 | 0x26...78e9 | |
| 11/07/2025 | 5:27:15 AM | buy | $2.7 | $0.1714 | 38,141.77 | 2,416.49 | 15.78 | 0x87...7a6d | |
| 11/07/2025 | 4:17:05 AM | buy | $15.98 | $0.1729 | 223,040.61 | 2,413.81 | 92.4 | 0x65...c170 | |
| 11/07/2025 | 4:14:25 AM | buy | $29.22 | $0.1742 | 403,985.42 | 2,407.97 | 167.76 | 0x8e...b41c | |
| 11/07/2025 | 4:14:05 AM | buy | $10.04 | $0.1736 | 139,003.71 | 2,402.92 | 57.84 | 0x6f...3e07 | |
| 11/07/2025 | 4:13:55 AM | sell | $114.72 | $0.1736 | 1.59M | 2,402.46 | 660.8 | 0xbe...f592 | |
| 11/07/2025 | 4:13:35 AM | buy | $53.45 | $0.1768 | 732,880.04 | 2,424.46 | 302.28 | 0x5f...2be1 | |
| 11/07/2025 | 2:24:25 AM | buy | $29.13 | $0.1726 | 407,440.89 | 2,413.83 | 168.79 | 0x69...94a5 | |
| 11/07/2025 | 2:17:45 AM | buy | $4.24 | $0.1723 | 59,315.26 | 2,409.49 | 24.61 | 0x65...7359 | |
| 11/07/2025 | 2:11:55 AM | sell | $104.19 | $0.1687 | 1.48M | 2,400.91 | 617.53 | 0xe6...f678 | |
| 11/07/2025 | 2:11:55 AM | buy | $29.78 | $0.169 | 423,786.11 | 2,404.98 | 176.21 | 0x82...d728 | |
| 11/07/2025 | 2:11:45 AM | buy | $22.32 | $0.1704 | 317,647.3 | 2,425.8 | 130.94 | 0x63...4668 | |
| 11/07/2025 | 2:05:05 AM | buy | $31.84 | $0.1699 | 453,086.76 | 2,418.6 | 187.33 | 0xf4...91ce |