- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,026.85
- Pooled uPX:
- $262.14M
uP/uPX price stats on PulseChain
As of January 12, 2026, the current price of uP token on DEX PulseX V2 is $0.0772. uP price is down -5.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $93.38. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $1,610,991.93. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $16,498.02. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $16,498.02.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $93.38 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,443.01, captured at 3:03 PM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.0772 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:59:45 PM | sell | $2.88 | $0.0772 | 91,246.44 | 2,443.01 | 37.34 | 0x91...0f7b | |
| 01/12/2026 | 1:40:45 PM | sell | $1.11 | $0.0772 | 35,143.38 | 2,444.19 | 14.37 | 0xb9...6e9c | |
| 01/12/2026 | 1:29:45 PM | sell | $4.68 | $0.07682 | 149,060.87 | 2,445.91 | 60.94 | 0xc5...ab90 | |
| 01/12/2026 | 1:26:15 PM | sell | $2.76 | $0.07653 | 88,557.34 | 2,448.13 | 36.17 | 0x41...538e | |
| 01/12/2026 | 8:56:05 AM | sell | $0.001976 | $0.07611 | 63.59 | 2,448.96 | 0.02596 | 0xff...b6ad | |
| 01/12/2026 | 8:51:15 AM | buy | $12.39 | $0.07611 | 400,596.09 | 2,459.47 | 162.87 | 0x5e...0e8a | |
| 01/12/2026 | 8:31:35 AM | buy | $5.21 | $0.07703 | 166,255.1 | 2,454.17 | 67.74 | 0x49...839d | |
| 01/12/2026 | 8:27:25 AM | buy | $5.82 | $0.07721 | 185,040.32 | 2,450.88 | 75.49 | 0xf5...8a5d | |
| 01/12/2026 | 5:28:55 AM | sell | $1.6 | $0.07929 | 49,212.74 | 2,435.43 | 20.2 | 0x55...6978 | |
| 01/12/2026 | 4:29:05 AM | sell | $0.8037 | $0.07929 | 24,693.29 | 2,436.12 | 10.13 | 0xf2...0113 | |
| 01/12/2026 | 4:23:05 AM | sell | $8.64 | $0.0786 | 268,310.03 | 2,438.85 | 110.01 | 0xed...9859 | |
| 01/11/2026 | 11:11:25 PM | sell | $13.68 | $0.07698 | 434,603.9 | 2,445.41 | 177.72 | 0xe8...bd5e | |
| 01/11/2026 | 10:14:05 PM | sell | $3.64 | $0.07715 | 115,681.85 | 2,450.54 | 47.2 | 0x61...6396 | |
| 01/11/2026 | 9:49:05 PM | buy | $4.34 | $0.077 | 138,978.32 | 2,464.6 | 56.38 | 0x4f...fcd4 | |
| 01/11/2026 | 9:23:45 PM | buy | $1.42 | $0.07833 | 44,880.86 | 2,463.13 | 18.22 | 0x6c...68d0 | |
| 01/11/2026 | 8:57:25 PM | buy | $4.81 | $0.0795 | 149,147.68 | 2,461.06 | 60.6 | 0x82...45c0 | |
| 01/11/2026 | 2:56:55 PM | buy | $1.01 | $0.08037 | 31,004.32 | 2,459.38 | 12.6 | 0x42...ac9f | |
| 01/11/2026 | 2:25:15 PM | buy | $8.38 | $0.08153 | 252,606.16 | 2,456.72 | 102.82 | 0x0b...a06a | |
| 01/11/2026 | 2:21:55 PM | buy | $10.12 | $0.08155 | 304,258.13 | 2,451.51 | 124.11 | 0x15...0e33 | |
| 01/11/2026 | 12:55:55 PM | sell | $2.95 | $0.08068 | 89,117.77 | 2,435.33 | 36.59 | 0x34...5039 |