- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 107,366.11
- Pooled uPX:
- $260.74M
uP/uPX price stats on PulseChain
As of December 14, 2025, the current price of uP token on DEX PulseX V2 is $0.09879. uP price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.47. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $2,061,835.65. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $21,218.25. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $21,218.25.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $47.47 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,435.54, captured at 2:16 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.09879 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:04:15 PM | buy | $0.07622 | $0.09879 | 1,879.26 | 2,435.54 | 0.7716 | 0xf8...eaba | |
| 12/13/2025 | 1:07:35 PM | sell | $2.03 | $0.09901 | 49,867.14 | 2,421.88 | 20.59 | 0x21...a153 | |
| 12/13/2025 | 5:47:25 AM | buy | $0.4334 | $0.09846 | 10,725.35 | 2,436.35 | 4.4 | 0x63...6dd1 | |
| 12/13/2025 | 12:40:15 AM | sell | $1.44 | $0.09834 | 35,530.44 | 2,422.47 | 14.66 | 0x4c...d24e | |
| 12/12/2025 | 9:57:55 PM | sell | $9.7 | $0.09847 | 239,003.49 | 2,425.03 | 98.55 | 0x10...d21e | |
| 12/12/2025 | 9:26:55 PM | sell | $3.3 | $0.09819 | 81,744.72 | 2,428.02 | 33.66 | 0xd7...5883 | |
| 12/12/2025 | 9:21:55 PM | sell | $3.34 | $0.09766 | 83,304 | 2,429.55 | 34.28 | 0x30...a431 | |
| 12/12/2025 | 9:21:45 PM | sell | $27.12 | $0.09766 | 676,700.67 | 2,436.64 | 277.71 | 0x02...edc5 | |
| 12/12/2025 | 7:53:25 PM | buy | $3.78 | $0.09831 | 94,443.74 | 2,456.3 | 38.44 | 0xed...8be3 | |
| 12/12/2025 | 4:07:35 PM | buy | $20.23 | $0.09659 | 513,290 | 2,450.6 | 209.45 | 0x75...3759 | |
| 12/12/2025 | 3:54:25 PM | buy | $8.46 | $0.09659 | 214,152.33 | 2,443.81 | 87.63 | 0x7e...689e | |
| 12/12/2025 | 3:51:05 PM | buy | $3.36 | $0.09659 | 85,051.49 | 2,441.01 | 34.84 | 0x87...89fd | |
| 12/12/2025 | 3:51:05 PM | buy | $0.8741 | $0.09659 | 22,081.48 | 2,440.02 | 9.04 | 0x63...0bf0 | |
| 12/12/2025 | 3:50:55 PM | sell | $56.06 | $0.09659 | 1.42M | 2,438.88 | 580.46 | 0x03...8432 | |
| 12/12/2025 | 3:46:55 PM | buy | $27.5 | $0.0972 | 696,055.69 | 2,459.85 | 282.96 | 0xd2...fddd | |
| 12/12/2025 | 3:39:25 PM | sell | $1.2 | $0.09693 | 30,365.04 | 2,439.92 | 12.44 | 0x64...d2bc | |
| 12/12/2025 | 3:39:25 PM | sell | $1.07 | $0.09693 | 27,028.03 | 2,439.39 | 11.07 | 0x7e...0b95 | |
| 12/12/2025 | 11:55:55 AM | buy | $19.57 | $0.09999 | 479,643.84 | 2,449.92 | 195.77 | 0x8c...5573 | |
| 12/12/2025 | 11:55:15 AM | buy | $9.29 | $0.09966 | 227,983.33 | 2,443.31 | 93.3 | 0xe6...7481 | |
| 12/12/2025 | 11:13:35 AM | buy | $4.76 | $0.101 | 115,117.34 | 2,440.11 | 47.17 | 0x4b...a2e3 |