- WhatToFarm
- PulseChain
- PulseX V2
- uP-uPX LPs
Info about uP-uPX pair
- Pooled uP:
- 106,935.17
- Pooled uPX:
- $261.74M
uP/uPX price stats on PulseChain
As of December 18, 2025, the current price of uP token on DEX PulseX V2 is $0.082. uP price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,023.61. uP token contract is 0x131bF51e864024DF1982F2cd7B1C786e1A005152 with a market cap $1,711,389.55. The liquidity pool contract is 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 with total value locked (TVL) of $17,542.26. The uP/uPX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of uP/uPX now?
The current liquidity of uP/uPX with the contract address 0x452e867C4EE0357C91C7Ac75B5c25a8375Bc8C59 is $17,542.26.
How many transactions are there in the uP/uPX pool in the last 24 hours?
The total transactions of uP/uPX is 120 in the last 24 hours, 90 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the uP/uPX pool in the last 24 hours?
uP/uPX pool has a trading volume of $2,023.61 in the last 24 hours.
What is the exchange rate of 1 uP to uPX?
The exchange rate of 1 uP to uPX is 2,454.66, captured at 9:41 AM UTC.
How much is 1 uP in dollars?
The price of converting 1 uP to USD is $0.082 today.
uP-uPX price chart
| Date | Time | Price $ | Price uPX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:21:05 AM | buy | $0.5299 | $0.082 | 15,862.26 | 2,454.66 | 6.46 | 0x71...0b8a | |
| 12/18/2025 | 4:15:55 AM | buy | $1.09 | $0.08259 | 32,510.62 | 2,454.2 | 13.24 | 0x24...70a7 | |
| 12/18/2025 | 4:08:45 AM | buy | $1.86 | $0.08245 | 55,576.65 | 2,453.38 | 22.65 | 0xd0...fef9 | |
| 12/18/2025 | 4:08:35 AM | buy | $11.24 | $0.08245 | 333,794.88 | 2,446.85 | 136.41 | 0xf1...08eb | |
| 12/18/2025 | 4:08:35 AM | buy | $8.14 | $0.08245 | 241,250.61 | 2,441.48 | 98.81 | 0xe6...b4d5 | |
| 12/18/2025 | 4:08:35 AM | buy | $5.18 | $0.08245 | 154,016.59 | 2,451.41 | 62.82 | 0xaf...c8c7 | |
| 12/18/2025 | 4:08:25 AM | buy | $3.53 | $0.08309 | 103,851.65 | 2,438.5 | 42.58 | 0x81...3afb | |
| 12/18/2025 | 4:08:25 AM | buy | $10.72 | $0.08309 | 313,011.07 | 2,426.22 | 129.01 | 0x44...5fc9 | |
| 12/18/2025 | 4:08:25 AM | buy | $0.9439 | $0.08309 | 27,595.38 | 2,429.39 | 11.35 | 0x44...5fc9 | |
| 12/18/2025 | 4:08:25 AM | buy | $0.2602 | $0.08309 | 7,583.4 | 2,421.58 | 3.13 | 0xb0...56bc | |
| 12/18/2025 | 4:08:25 AM | buy | $3.06 | $0.08309 | 89,387.51 | 2,422.48 | 36.89 | 0xfc...040c | |
| 12/18/2025 | 4:08:25 AM | buy | $13.98 | $0.08309 | 409,572.67 | 2,433.71 | 168.29 | 0xb0...e577 | |
| 12/18/2025 | 4:07:05 AM | buy | $0.267 | $0.08309 | 7,780.86 | 2,421.43 | 3.21 | 0x6c...ceae | |
| 12/18/2025 | 4:07:05 AM | buy | $0.5969 | $0.08309 | 17,392.37 | 2,421.2 | 7.18 | 0x54...0d7d | |
| 12/18/2025 | 4:06:45 AM | buy | $7.65 | $0.08333 | 222,098.01 | 2,418.97 | 91.81 | 0x45...d6cc | |
| 12/18/2025 | 4:06:35 AM | buy | $121.14 | $0.08379 | 3.33M | 2,302.6 | 1,445.72 | 0x6d...6125 | |
| 12/18/2025 | 4:06:35 AM | buy | $18.42 | $0.08379 | 526,851.42 | 2,396.33 | 219.85 | 0x26...674d | |
| 12/18/2025 | 4:06:35 AM | buy | $12.25 | $0.08379 | 351,648.78 | 2,404.71 | 146.23 | 0x0a...3253 | |
| 12/18/2025 | 4:06:35 AM | buy | $30.86 | $0.08379 | 862,088.84 | 2,340.89 | 368.27 | 0x47...ca39 | |
| 12/18/2025 | 4:06:35 AM | buy | $9.73 | $0.08379 | 280,541.43 | 2,414.3 | 116.19 | 0xfe...a486 |