Uniswap V2 VADER-WETH pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.0001643
  • Price
    0.061271 WETH
  • liquidity
    $430 665.75
  • mkt cap 
    $4.1M
  • 5M
    0%
  • 1H
    0%
  • 4H
    1.231%
  • 24H
    0.678%
  • TXNS
    5
  • BUYS
    2
  • Sells
    3
  • Volume
    841
Telegram price alerts
  • Pair: 0x452c...a0Aa
  • VADER: 0x2602...0983
  • Pooled VADER: 1B
  • Pooled WETH: 167
VADER-WETH
  • Price USD
    $0.0001643
  • liquidity
    $431К
  • Price
    0.061271 VADER
VADER (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$5.5533755.75ETH $0.0001643UNISWAP V210:17:47 PM2022.12.020xb...-
Sell$123.46760483.45ETH $0.0001623UNISWAP V27:56:11 PM2022.12.020xb...-
Sell$13.7084372.04ETH $0.0001623UNISWAP V23:50:47 PM2022.12.020x9...-
Buy$211.301301412.03ETH $0.0001624UNISWAP V22:36:23 PM2022.12.020xa...-
Sell$486.832982268.21ETH $0.0001632UNISWAP V211:42:23 AM2022.12.020x5...-
Buy$127.18783944.01ETH $0.0001622UNISWAP V29:49:59 PM2022.12.010x1...-
Sell$6.5040326.69ETH $0.0001611UNISWAP V29:06:11 PM2022.12.010xd...-
Buy$46.08281911.59ETH $0.0001635UNISWAP V210:47:47 AM2022.12.010xa...-
Sell$163.171000000.00ETH $0.0001632UNISWAP V24:43:11 AM2022.12.010xb...-
Buy$97.56604834.86ETH $0.0001613UNISWAP V23:18:23 PM2022.11.300xf...-
Sell$1 289.138000000.00ETH $0.0001611UNISWAP V22:52:11 PM2022.11.300x7...-
Sell$89.78551948.76ETH $0.0001627UNISWAP V211:47:11 AM2022.11.300x8...-
Sell$215.881327031.99ETH $0.0001627UNISWAP V210:58:11 AM2022.11.300x0...-
Sell$2 397.8714530378.52ETH $0.0001650UNISWAP V29:02:47 AM2022.11.300x7...-
Sell$188.131124780.32ETH $0.0001673UNISWAP V25:48:11 AM2022.11.300x2...-
Sell$60.49359413.76ETH $0.0001683UNISWAP V22:51:11 AM2022.11.300xe...-
Buy$164.63972321.48ETH $0.0001693UNISWAP V22:39:23 AM2022.11.300x0...-
Buy$610.493785006.04ETH $0.0001613UNISWAP V28:43:23 PM2022.11.290xd...-
Buy$230.531435003.55ETH $0.0001606UNISWAP V28:34:47 PM2022.11.290xc...-
Sell$9.5860276.26ETH $0.0001590UNISWAP V28:04:11 PM2022.11.290x1...-
Sell$77.35490109.89ETH $0.0001578UNISWAP V26:19:35 PM2022.11.290x5...-
Buy$303.571917021.90ETH $0.0001584UNISWAP V24:13:47 PM2022.11.290xb...-
Buy$19.88124976.02ETH $0.0001591UNISWAP V23:32:23 PM2022.11.290x8...-
Sell$472.632977566.94ETH $0.0001587UNISWAP V210:25:35 AM2022.11.290x5...-
Buy$83.80526991.23ETH $0.0001590UNISWAP V26:36:23 AM2022.11.290xb...-
Buy$31.02199022.42ETH $0.0001559UNISWAP V23:06:47 AM2022.11.290xf...-
Buy$118.50760483.45ETH $0.0001558UNISWAP V23:02:59 AM2022.11.290xa...-
Sell$585.163815896.73ETH $0.0001533UNISWAP V27:43:23 AM2022.11.280x5...-
Buy$173.911126190.01ETH $0.0001544UNISWAP V24:10:59 AM2022.11.280x6...-
Buy$367.762350992.18ETH $0.0001564UNISWAP V21:13:59 AM2022.11.280xb...-
Buy$121.54774271.00ETH $0.0001570UNISWAP V212:22:23 AM2022.11.280x0...-
Sell$97.33624540.67ETH $0.0001558UNISWAP V212:18:47 AM2022.11.280x9...-
Buy$57.41359846.86ETH $0.0001595UNISWAP V28:03:23 PM2022.11.270x9...-
Buy$162.611019831.73ETH $0.0001595UNISWAP V25:09:59 PM2022.11.270x4...-
Buy$164.241029996.42ETH $0.0001595UNISWAP V25:01:47 PM2022.11.270x5...-
Sell$1 080.466779086.53ETH $0.0001594UNISWAP V26:38:23 AM2022.11.270x5...-
Buy$116.16724753.00ETH $0.0001603UNISWAP V22:38:23 AM2022.11.270xd...-
Buy$96.89605450.63ETH $0.0001600UNISWAP V26:48:11 PM2022.11.260x2...-
Buy$115.31721304.96ETH $0.0001599UNISWAP V25:43:47 PM2022.11.260x3...-
Sell$36.51227654.42ETH $0.0001604UNISWAP V25:52:59 AM2022.11.260x3...-
Buy$152.85947886.19ETH $0.0001612UNISWAP V25:51:47 AM2022.11.260xa...-
Buy$39.32248282.52ETH $0.0001584UNISWAP V29:08:59 PM2022.11.250x7...-
Buy$500.513200007.16ETH $0.0001564UNISWAP V26:20:35 PM2022.11.250x7...-
Buy$193.931245236.26ETH $0.0001557UNISWAP V21:35:23 PM2022.11.250xb...-
Sell$1 807.8011626589.52ETH $0.0001555UNISWAP V211:06:23 AM2022.11.250x0...-
Sell$16.56106068.48ETH $0.0001561UNISWAP V210:33:47 AM2022.11.250x5...-
Sell$281.681800561.47ETH $0.0001564UNISWAP V210:03:47 AM2022.11.250x3...-
Buy$194.111227027.10ETH $0.0001582UNISWAP V24:30:47 AM2022.11.250x5...-
Buy$504.873259742.59ETH $0.0001549UNISWAP V22:30:11 AM2022.11.250x6...-
Buy$2 197.3813998692.70ETH $0.0001570UNISWAP V22:30:11 AM2022.11.250x1...-
Sell$512.893259724.15ETH $0.0001573UNISWAP V22:30:11 AM2022.11.250x5...-
Buy$260.351687517.31ETH $0.0001543UNISWAP V22:17:35 AM2022.11.250xa...-
Buy$285.661856594.32ETH $0.0001539UNISWAP V22:17:11 AM2022.11.250xd...-
Buy$511.623311428.02ETH $0.0001545UNISWAP V21:27:47 AM2022.11.250xc...-
Buy$1 782.5911626589.52ETH $0.0001533UNISWAP V29:33:11 PM2022.11.240xc...-
Sell$3 586.5923322582.23ETH $0.0001538UNISWAP V29:32:59 PM2022.11.240x8...-
Buy$106.98677226.14ETH $0.0001580UNISWAP V28:13:47 PM2022.11.240x7...-
Buy$84.45535493.73ETH $0.0001577UNISWAP V27:04:47 PM2022.11.240x4...-
Buy$200.141269341.89ETH $0.0001577UNISWAP V25:18:59 PM2022.11.240xc...-
Buy$214.151360922.09ETH $0.0001574UNISWAP V25:07:47 PM2022.11.240xe...-
Buy$191.401218804.70ETH $0.0001570UNISWAP V25:06:35 PM2022.11.240x0...-
Buy$166.401066816.89ETH $0.0001560UNISWAP V24:51:23 PM2022.11.240xe...-
Buy$209.521347142.19ETH $0.0001555UNISWAP V24:43:23 PM2022.11.240x7...-
Buy$1 557.1710489232.88ETH $0.0001485UNISWAP V24:39:47 PM2022.11.240x4...-
Buy$3 558.6823322582.23ETH $0.0001526UNISWAP V24:39:47 PM2022.11.240x8...-
Sell$1 557.209797262.51ETH $0.0001589UNISWAP V24:39:47 PM2022.11.240xe...-
Buy$173.421157897.29ETH $0.0001498UNISWAP V24:39:47 PM2022.11.240xc...-
Sell$7 427.5548874202.63ETH $0.0001520UNISWAP V24:39:47 PM2022.11.240x0...-
Buy$50.05309643.11ETH $0.0001616UNISWAP V24:28:11 PM2022.11.240x8...-
Sell$2 201.7713561790.03ETH $0.0001624UNISWAP V24:27:23 PM2022.11.240xe...-
Buy$108.17654374.61ETH $0.0001653UNISWAP V24:21:59 PM2022.11.240xf...-
Sell$214.371249889.06ETH $0.0001715UNISWAP V24:21:47 PM2022.11.240x5...-
Sell$4 722.3528187217.76ETH $0.0001675UNISWAP V24:21:47 PM2022.11.240x2...-
Buy$271.471645230.00ETH $0.0001650UNISWAP V24:21:47 PM2022.11.240x9...-
Buy$193.201127202.02ETH $0.0001714UNISWAP V23:52:11 PM2022.11.240xb...-
Sell$4 108.4223674283.94ETH $0.0001735UNISWAP V23:50:23 PM2022.11.240x2...-
Sell$14 008.4875783707.65ETH $0.0001848UNISWAP V25:30:11 AM2022.11.240xf...-
Buy$281.451593442.39ETH $0.0001766UNISWAP V25:30:11 AM2022.11.240x4...-
Sell$1 187.455998033.49ETH $0.0001789UNISWAP V25:30:11 AM2022.11.240x3...-
Buy$1 159.626609417.75ETH $0.0001755UNISWAP V25:30:11 AM2022.11.240x5...-
Buy$799.984506516.87ETH $0.0001775UNISWAP V25:30:11 AM2022.11.240x2...-
Buy$794.684443809.42ETH $0.0001788UNISWAP V25:30:11 AM2022.11.240x5...-
Buy$109.86549994.98ETH $0.0001998UNISWAP V25:14:59 AM2022.11.240xa...-
Buy$118.16592136.78ETH $0.0001995UNISWAP V25:08:35 AM2022.11.240x5...-
Sell$1 404.166919444.22ETH $0.0002029UNISWAP V21:01:59 AM2022.11.240xb...-
Buy$1 404.167196832.70ETH $0.0001951UNISWAP V21:01:59 AM2022.11.240xb...-
Sell$5 128.9326013305.04ETH $0.0001972UNISWAP V21:01:59 AM2022.11.240x7...-
Buy$173.78864819.55ETH $0.0002009UNISWAP V22:34:59 PM2022.11.230x7...-
Buy$1.477313.66ETH $0.0002008UNISWAP V22:32:35 PM2022.11.230xd...-
Buy$91.38455272.78ETH $0.0002007UNISWAP V22:31:35 PM2022.11.230xe...-
Sell$537.392672818.44ETH $0.0002011UNISWAP V21:34:11 PM2022.11.230x4...-
Buy$2 300.3211350547.26ETH $0.0002027UNISWAP V29:40:59 AM2022.11.230xb...-
Sell$2 309.7211350547.26ETH $0.0002035UNISWAP V29:40:59 AM2022.11.230xe...-
Buy$1 154.105608946.28ETH $0.0002058UNISWAP V29:40:59 AM2022.11.230x4...-
Sell$69.47348163.60ETH $0.0001995UNISWAP V29:34:47 AM2022.11.230x2...-
Buy$577.182881892.45ETH $0.0002003UNISWAP V29:32:59 AM2022.11.230x0...-
Sell$4.6723902.17ETH $0.0001955UNISWAP V22:24:47 AM2022.11.230xc...-
Sell$17.0788474.34ETH $0.0001929UNISWAP V21:19:47 AM2022.11.230x3...-
Buy$537.462902982.56ETH $0.0001851UNISWAP V26:28:59 PM2022.11.220x5...-
Buy$4 683.7424693598.76ETH $0.0001897UNISWAP V26:28:59 PM2022.11.220xa...-
Show Chart / Trading HistoryHide Chart / Trading History