WhatToFarm
/
Get started
12 Swap

Info about VADER-WETH pair

Price USD
$0.053896
Price
0.081897 WETH
TVL
$9.62
MKT CAP
$97.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa
VADER:
0x2602278EE1882889B946eb11DC0E810075650983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VADER:
1.3M
Pooled WETH:
$0.002342

VADER/WETH price stats on Ethereum

As of February 14, 2026, the current price of VADER token on DEX Uniswap V2 is $0.000003896. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.25. VADER token contract is 0x2602278EE1882889B946eb11DC0E810075650983 with a market cap $97,402.19. The liquidity pool contract is 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa with total value locked (TVL) of $9.62. The VADER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VADER/WETH with the contract address 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa is $9.62.

The total transactions of VADER/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

VADER/WETH pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 VADER to WETH is 0.000000001897, captured at 5:45 PM UTC.

The price of converting 1 VADER to USD is $0.000003896 today.

VADER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20269:43:23 PMsell$0.2542$0.0538960.00012380.08189765,257.93
0xfa7...d12A
0x4a...e380
02/12/20267:17:23 AMsell$0.2888$0.053960.00015480.08200372,925.98
0x979...24F9
0x50...fd5a
02/07/20268:33:11 PMsell$1.12$0.0547390.00067050.082263236,462.54
0x8d7...B866
0xc1...d41d
02/07/20267:37:47 PMsell$0.6464$0.0574780.00033960.08357186,441.01
0x4dD...f765
0x01...f7f3
02/07/20267:37:35 PMbuy$2.48$0.0574710.0010360.083571332,479.37
0x76d...cdA1
0x6c...0f1a
02/07/20266:52:47 PMsell$0.1607$0.0548020.000076350.08228133,467.3
0xDDd...2123
0x56...0b6d
02/07/20266:09:23 AMbuy$5.44$0.05491624.750.0823551.11M
0xC54...1097
0x22...4aa3
02/07/20266:09:23 AMsell$5.57$0.05491624.750.0823551.13M
0xC54...1097
0x92...b6b8
02/06/20265:04:59 PMbuy$1.36$0.0550020.000540.082457273,293.9
0xE22...b5B9
0x2d...16e3
01/31/202612:35:11 AMsell$0.9308$0.0542770.00040690.081579217,628.7
0xFbA...c32f
0x69...7a82
01/29/20263:23:35 AMbuy$1.45$0.0565960.0004130.082225220,157.67
0x9ad...A9E2
0x10...535c
01/29/20263:22:11 AMbuy$0.8334$0.0546530.000250.081572179,078.22
0xE22...b5B9
0x40...7f1a
01/29/20263:21:35 AMsell$1.62$0.0536560.00076260.081232444,202.77
0xA09...ebac
0x68...6063
01/16/20269:45:11 PMbuy$0.2505$0.0577290.000075970.08234332,420.66
0xe3D...73ad
0x8d...cd80
01/15/20267:49:11 PMsell$0.8179$0.0574810.00027340.08227109,333.06
0x979...24F9
0x88...4f67
01/08/202611:30:35 PMbuy$0.3324$0.0583630.00010640.08267739,754.74
0xfa7...d12A
0xe5...a112
01/08/202611:15:35 AMsell$1.02$0.0579990.0003740.082571128,551.2
0x05e...D0bF
0xf0...f1cb
12/29/20259:14:11 PMbuy$0.5427$0.0596660.0001760.08331156,139.71
0x4dD...f765
0x9f...7e87
12/27/202511:01:35 PMsell$0.3261$0.0589940.00011070.08305336,257.37
0x4dD...f765
0x62...d56a
12/26/20257:19:59 AMbuy$0.434$0.0590570.00014540.08303547,918.37
0x4dD...f765
0x32...5fcf