- WhatToFarm
- Ethereum
- Uniswap
- VADER-WETH LPs
Info about VADER-WETH pair
- Pooled VADER:
- 549,850.42
- Pooled WETH:
- $0.005071
VADER/WETH price stats on Ethereum
As of June 30, 2025, the current price of VADER token on DEX Uniswap is $0.00002238. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VADER token contract is 0x2602278EE1882889B946eb11DC0E810075650983 with a market cap $559,534.92. The liquidity pool contract is 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa with total value locked (TVL) of $24.61. The VADER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VADER/WETH now?
The current liquidity of VADER/WETH with the contract address 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa is $24.61.
How many transactions are there in the VADER/WETH pool in the last 24 hours?
The total transactions of VADER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VADER/WETH pool in the last 24 hours?
VADER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VADER to WETH?
The exchange rate of 1 VADER to WETH is 0.000000009222, captured at 8:40 PM UTC.
How much is 1 VADER in dollars?
The price of converting 1 VADER to USD is $0.00002238 today.
VADER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:27:59 AM | buy | $1.06 | $0.00002238 | 0.000438 | 0.089222 | 51,835.04 | 0x1b...56a4 | |
| 06/28/2025 | 3:54:35 AM | buy | $14.77 | $0.00001861 | 0.006112 | 0.0877 | 310,235.42 | 0x9e...ce34 | |
| 06/28/2025 | 3:54:35 AM | sell | $15.52 | $0.00001861 | 0.006423 | 0.0877 | 349,992.04 | 0x26...1083 | |
| 06/28/2025 | 3:53:59 AM | buy | $16.16 | $0.00002127 | 0.006686 | 0.088798 | 290,620.57 | 0xbf...1019 | |
| 06/28/2025 | 3:53:59 AM | sell | $17.03 | $0.00002127 | 0.007047 | 0.088798 | 330,669.58 | 0x32...010f | |
| 06/23/2025 | 9:37:47 AM | sell | $374.3 | $0.00002287 | 0.1663 | 0.071016 | 505,797.78 | 0x74...926c | |
| 06/23/2025 | 9:37:47 AM | buy | $372.35 | $0.00002287 | 0.1654 | 0.071016 | 429,911.55 | 0xd9...bdf7 | |
| 06/22/2025 | 9:39:35 PM | sell | $0.2788 | $0.00003076 | 0.0001276 | 0.071408 | 9,064.55 | 0x23...a5e9 | |
| 06/21/2025 | 8:22:47 AM | sell | $0.924 | $0.00003495 | 0.0003811 | 0.071441 | 25,000 | 0x56...e173 | |
| 06/20/2025 | 11:12:59 AM | buy | $1.83 | $0.00004146 | 0.0007166 | 0.071621 | 49,347.58 | 0x77...1a32 | |
| 06/20/2025 | 7:14:47 AM | sell | $2.79 | $0.00003256 | 0.00111 | 0.071292 | 72,598.8 | 0xde...e47c | |
| 06/19/2025 | 11:12:23 PM | sell | $1.52 | $0.00004589 | 0.0006051 | 0.07182 | 30,711.75 | 0xe8...e96c | |
| 06/19/2025 | 8:41:59 PM | sell | $0.4654 | $0.00005493 | 0.0001856 | 0.07219 | 8,473.55 | 0x6d...6e21 | |
| 06/19/2025 | 4:24:23 AM | buy | $2.83 | $0.00005679 | 0.001125 | 0.07225 | 58,164.61 | 0xaf...7f78 | |
| 06/18/2025 | 9:33:35 PM | buy | $2.28 | $0.00004185 | 0.0009011 | 0.071653 | 62,723.59 | 0x7c...e074 | |
| 06/18/2025 | 5:25:59 PM | sell | $4.09 | $0.00003096 | 0.001641 | 0.071241 | 103,441.6 | 0xcb...c965 | |
| 06/18/2025 | 8:01:23 AM | buy | $1.21 | $0.00005151 | 0.0004789 | 0.072038 | 25,024.25 | 0x9e...4153 | |
| 06/17/2025 | 2:30:11 AM | buy | $3.06 | $0.00004587 | 0.001194 | 0.071786 | 80,388.14 | 0x1f...6cf5 | |
| 06/16/2025 | 11:12:47 PM | sell | $2.95 | $0.00003172 | 0.001146 | 0.071229 | 78,064.54 | 0x4f...2f7f | |
| 06/16/2025 | 8:01:23 AM | sell | $1.26 | $0.0000464 | 0.0004816 | 0.071763 | 25,615.17 | 0x34...637a |