WhatToFarm
/
Get started
12 Swap

Info about VADER-WETH pair

Price USD
$0.051131
Price
0.095032 WETH
TVL
$5.58
MKT CAP
$28.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa
VADER:
0x2602278EE1882889B946eb11DC0E810075650983
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled VADER:
2.47M
Pooled WETH:
$0.001241

VADER/WETH price stats on Ethereum

As of November 11, 2026, the current price of VADER token on DEX Uniswap V2 is $0.000001131. VADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VADER token contract is 0x2602278EE1882889B946eb11DC0E810075650983 with a market cap $28,297.18. The liquidity pool contract is 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa with total value locked (TVL) of $5.59. The VADER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of VADER/WETH with the contract address 0x452c60e1E3Ae0965Cd27dB1c7b3A525d197Ca0Aa is $5.59.

The total transactions of VADER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VADER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VADER to WETH is 0.0000000005032, captured at 6:57 PM UTC.

The price of converting 1 VADER to USD is $0.000001131 today.

VADER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:04:35 PMbuy$0.3109$0.0511310.00012470.095032274,707.6
0x27c...2bf2
0xb5...bec5
09/20/20267:05:35 AMsell$0.02248$0.0510530.0587370.09409321,343.36
0x9D4...DE8c
0x8b...09c0
09/08/20265:42:23 PMsell$0.004451$0.0510290.0517870.0941324,326.08
0x427...34B2
0x60...12c0
09/07/20261:06:35 AMsell$0.1884$0.0510410.000080210.094151180,905.72
0x27c...2bf2
0x33...ba65
08/26/20268:12:35 PMsell$0.2822$0.0511760.00012580.094763239,841.85
0x27c...2bf2
0xf7...fd5f
08/23/202612:21:35 AMbuy$0.2625$0.0514060.00010050.095809186,705.72
0x0c7...86B1
0x57...3813
08/20/20266:58:59 PMsell$0.04139$0.0511640.000017850.09502435,539.9
0x965...E849
0x1e...ae1d
08/20/20265:46:11 AMbuy$0.07602$0.0511210.000033810.09498967,778.83
0x012...BC10
0x20...f6f5
08/20/20264:06:35 AMsell$0.341$0.0510890.00017250.09484313,138.02
0x9ad...A9E2
0x5f...7440
08/19/202610:04:23 AMsell$0.238$0.051210.00013590.096312196,749.13
0xE4f...Cc64
0xdc...0b95
08/16/20266:00:11 AMsell$0.3966$0.0514290.00024430.097609277,499.88
0x9A1...ab5E
0x5a...bfe1
08/16/20265:48:47 AMsell$0.5619$0.0519250.00035870.081024291,814.56
0x000...089B
0x41...612a
08/13/20262:03:11 PMbuy$0.4622$0.0528010.000220.081482164,977.61
0xE22...b5B9
0x69...f833
08/13/20261:57:35 PMsell$0.4317$0.0522510.0002590.081192191,759.47
0x27c...2bf2
0x8f...62b8
08/09/20263:53:35 PMbuy$0.4158$0.0529620.00019690.081538140,397.37
0xFDB...3f13
0xcb...1be6
08/07/20265:13:11 AMsell$0.9792$0.0524130.00069720.081272405,795.34
0x000...089B
0x48...c043
07/25/20261:20:23 AMsell$0.008962$0.0543280.0548250.082332,070.83
0xdEC...3d2e
0x16...6833
07/12/202611:24:11 PMbuy$0.2142$0.0540490.00011870.08224452,911.34
0x196...eE77
0x42...cc39
06/19/20269:59:23 PMbuy$0.3581$0.0536350.00019510.08213898,503.5
0x196...eE77
0x68...c8d0
06/12/20268:23:59 PMsell$1.03$0.053040.00084460.081824341,632.88
0x591...77E5
0xe7...ae14