Info about $MEGA-WBNB pair
- Pooled $MEGA:
- 220.54M
- Pooled WBNB:
- $10.86
$MEGA/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of $MEGA token on DEX SquadSwap V3 is $0.00002912. $MEGA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MEGA token contract is 0x507459A9C13DF6058Cf55F08E892c2D2DEb49f60 with a market cap $29,121.91. The liquidity pool contract is 0x452B358A5825CC873217228D4CBAfF5342e2E5eE with total value locked (TVL) of $12,849.92. The $MEGA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $MEGA/WBNB now?
The current liquidity of $MEGA/WBNB with the contract address 0x452B358A5825CC873217228D4CBAfF5342e2E5eE is $12,849.92.
How many transactions are there in the $MEGA/WBNB pool in the last 24 hours?
The total transactions of $MEGA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MEGA/WBNB pool in the last 24 hours?
$MEGA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MEGA to WBNB?
The exchange rate of 1 $MEGA to WBNB is 0.00000004923, captured at 11:40 PM UTC.
How much is 1 $MEGA in dollars?
The price of converting 1 $MEGA to USD is $0.00002912 today.
$MEGA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 1:11:57 PM | buy | $6.91 | $0.00002912 | 0.01169 | 0.074923 | 237,485.08 | 0x02...805c | |
04/20/2025 | 1:11:15 PM | sell | $129.36 | $0.00002964 | 0.2187 | 0.075012 | 4.36M | 0x0d...71f6 | |
04/15/2025 | 7:07:57 PM | buy | $10.46 | $0.00002982 | 0.01793 | 0.07511 | 350,947.56 | 0xaa...f5d0 | |
04/15/2025 | 7:07:54 PM | sell | $50.96 | $0.00002997 | 0.08733 | 0.075137 | 1.7M | 0x7d...8355 | |
04/14/2025 | 1:29:09 PM | sell | $1.13 | $0.00003061 | 0.001918 | 0.075179 | 37,033.74 | 0xd9...7f4e | |
04/09/2025 | 10:56:49 AM | buy | $0.000289 | $0.0000289 | 0.065185 | 0.075185 | 10 | 0x67...ab0b | |
03/31/2025 | 5:31:16 AM | sell | $145.33 | $0.0000319 | 0.241 | 0.075292 | 4.56M | 0x08...3432 | |
03/31/2025 | 5:30:46 AM | sell | $151.76 | $0.00003331 | 0.2517 | 0.075526 | 4.56M | 0x6e...6a80 | |
03/31/2025 | 1:13:45 AM | buy | $4.93 | $0.00003387 | 0.008226 | 0.075649 | 145,602.3 | 0xe6...1234 | |
03/31/2025 | 1:13:45 AM | sell | $23.68 | $0.00003393 | 0.03949 | 0.075659 | 697,926.85 | 0x5e...2774 | |
03/29/2025 | 7:42:02 AM | sell | $65.69 | $0.00003478 | 0.1082 | 0.075731 | 1.89M | 0xf4...3eea | |
03/28/2025 | 7:59:20 PM | buy | $0.2496 | $0.00003581 | 0.0004035 | 0.07579 | 6,969.7 | 0x06...29fe | |
03/28/2025 | 7:59:17 PM | sell | $0.7155 | $0.00003577 | 0.001156 | 0.075784 | 20,000 | 0x6a...09ef | |
03/24/2025 | 11:01:43 AM | buy | $12.65 | $0.00003619 | 0.02021 | 0.075781 | 349,600.39 | 0x3e...d259 | |
03/24/2025 | 11:01:40 AM | sell | $239.31 | $0.00003727 | 0.3822 | 0.075953 | 6.42M | 0xdb...a181 | |
03/24/2025 | 11:01:25 AM | buy | $8.97 | $0.00003847 | 0.01434 | 0.076145 | 233,387.75 | 0xed...ea87 | |
03/24/2025 | 11:01:22 AM | sell | $254.79 | $0.00003968 | 0.4069 | 0.076338 | 6.42M | 0x94...4eb1 | |
03/24/2025 | 11:01:13 AM | sell | $22.9 | $0.00004113 | 0.03658 | 0.076569 | 556,798.08 | 0xfd...7b9d | |
03/24/2025 | 11:01:10 AM | buy | $495.85 | $0.00003869 | 0.792 | 0.07618 | 12.82M | 0xe8...e639 | |
03/24/2025 | 11:01:04 AM | buy | $25.68 | $0.00003612 | 0.04101 | 0.07577 | 710,797.47 | 0x1f...ae76 |